38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 3 | 20240320 | 213400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240320 | 213300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240320 | 213200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240320 | 213100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240320 | 213000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240320 | 212900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240320 | 212800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240320 | 212700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240320 | 212600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240320 | 212500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240320 | 212400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240320 | 212300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240320 | 212200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240320 | 212100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240320 | 212000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240320 | 211900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240320 | 211800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240320 | 211700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240320 | 211600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240320 | 211500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240320 | 211400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240320 | 211300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240320 | 211200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240320 | 211100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240320 | 211000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240320 | 210900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240320 | 210800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240320 | 210700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240320 | 210600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240320 | 210500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 33 | 20240320 | 210400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240320 | 210300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240320 | 210200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240320 | 210100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240320 | 210000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240320 | 205900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240320 | 205800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240320 | 205700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240320 | 205600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240320 | 205500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240320 | 205400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240320 | 205300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240320 | 205200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240320 | 205100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240320 | 205000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240320 | 204900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240320 | 204800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240320 | 204700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240320 | 204600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240320 | 204500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240320 | 204400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240320 | 204300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240320 | 204200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240320 | 204100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240320 | 204000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240320 | 203900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240320 | 203800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240320 | 203700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240320 | 203600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240320 | 203500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 63 | 20240320 | 203400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240320 | 203300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240320 | 203200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240320 | 203100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240320 | 203000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240320 | 202900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240320 | 202800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240320 | 202700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240320 | 202600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240320 | 202500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240320 | 202400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240320 | 202300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240320 | 202200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240320 | 202100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240320 | 202000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240320 | 201900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240320 | 201800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240320 | 201700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240320 | 201600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240320 | 201500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240320 | 201400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240320 | 201300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240320 | 201200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240320 | 201100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240320 | 201000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240320 | 200900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240320 | 200800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240320 | 200700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240320 | 200600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240320 | 200500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 93 | 20240320 | 200400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240320 | 200300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240320 | 200200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240320 | 200100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240320 | 200000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240320 | 195900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240320 | 195800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240320 | 195700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240320 | 195600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240320 | 195500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240320 | 195400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240320 | 195300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240320 | 195200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240320 | 195100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240320 | 195000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240320 | 194900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240320 | 194800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240320 | 194700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240320 | 194600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240320 | 194500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240320 | 194400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240320 | 194300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240320 | 194200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240320 | 194100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240320 | 194000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240320 | 193900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240320 | 193800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240320 | 193700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240320 | 193600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240320 | 193500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 123 | 20240320 | 193400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240320 | 193300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240320 | 193200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240320 | 193100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240320 | 193000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240320 | 192900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240320 | 192800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240320 | 192700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240320 | 192600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240320 | 192500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240320 | 192400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240320 | 192300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240320 | 192200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240320 | 192100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240320 | 192000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240320 | 191900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240320 | 191800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240320 | 191700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240320 | 191600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240320 | 191500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240320 | 191400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240320 | 191300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240320 | 191200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240320 | 191100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240320 | 191000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240320 | 190900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240320 | 190800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240320 | 190700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240320 | 190600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240320 | 190500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 153 | 20240320 | 190400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240320 | 190300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240320 | 190200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240320 | 190100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240320 | 190000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240320 | 185900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240320 | 185800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240320 | 185700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240320 | 185600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240320 | 185500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240320 | 185400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240320 | 185300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240320 | 185200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240320 | 185100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240320 | 185000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240320 | 184900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240320 | 184800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240320 | 184700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240320 | 184600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240320 | 184500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240320 | 184400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240320 | 184300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240320 | 184200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240320 | 184100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240320 | 184000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240320 | 183900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240320 | 183800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240320 | 183700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240320 | 183600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240320 | 183500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 183 | 20240320 | 183400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240320 | 183300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240320 | 183200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240320 | 183100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240320 | 183000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240320 | 182900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240320 | 182800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240320 | 182700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240320 | 182600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240320 | 182500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240320 | 182400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240320 | 182300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240320 | 182200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240320 | 182100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240320 | 182000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240320 | 181900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240320 | 181800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240320 | 181700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240320 | 181600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240320 | 181500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20240320 | 181400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20240320 | 181300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20240320 | 181200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240320 | 181100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240320 | 181000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240320 | 180900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240320 | 180800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240320 | 180700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20240320 | 180600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20240320 | 180500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 213 | 20240320 | 180400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20240320 | 180300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20240320 | 180200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20240320 | 180100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20240320 | 180000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20240320 | 175900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20240320 | 175800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20240320 | 175700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20240320 | 175600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20240320 | 175500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20240320 | 175400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20240320 | 175300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20240320 | 175200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20240320 | 175100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20240320 | 175000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20240320 | 174900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20240320 | 174800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20240320 | 174700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20240320 | 174600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20240320 | 174500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20240320 | 174400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20240320 | 174300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20240320 | 174200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20240320 | 174100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20240320 | 174000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20240320 | 173900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20240320 | 173800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20240320 | 173700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20240320 | 173600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20240320 | 173500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 243 | 20240320 | 173400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20240320 | 173300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20240320 | 173200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20240320 | 173100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20240320 | 173000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20240320 | 172900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20240320 | 172800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20240320 | 172700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20240320 | 172600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20240320 | 172500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20240320 | 172400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20240320 | 172300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20240320 | 172200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20240320 | 172100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20240320 | 172000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20240320 | 171900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20240320 | 171800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20240320 | 171700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20240320 | 171600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20240320 | 171500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20240320 | 171400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20240320 | 171300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20240320 | 171200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20240320 | 171100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20240320 | 171000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20240320 | 170900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20240320 | 170800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20240320 | 170700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20240320 | 170600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20240320 | 170500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 273 | 20240320 | 170400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20240320 | 170300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20240320 | 170200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20240320 | 170100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20240320 | 170000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20240320 | 165900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 279 | 20240320 | 165800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20240320 | 165700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20240320 | 165600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 282 | 20240320 | 165500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20240320 | 165400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20240320 | 165300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20240320 | 165200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 286 | 20240320 | 165100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 287 | 20240320 | 165000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 288 | 20240320 | 164900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 289 | 20240320 | 164800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 290 | 20240320 | 164700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 291 | 20240320 | 164600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 292 | 20240320 | 164500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 293 | 20240320 | 164400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 294 | 20240320 | 164300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 295 | 20240320 | 164200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 296 | 20240320 | 164100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 297 | 20240320 | 164000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 298 | 20240320 | 163900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 299 | 20240320 | 163800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 300 | 20240320 | 163700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 301 | 20240320 | 163600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 302 | 20240320 | 163500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 303 | 20240320 | 163400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 304 | 20240320 | 163300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 305 | 20240320 | 163200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 306 | 20240320 | 163100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 307 | 20240320 | 163000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 308 | 20240320 | 162900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 309 | 20240320 | 162800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 310 | 20240320 | 162700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 311 | 20240320 | 162600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 312 | 20240320 | 162500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 313 | 20240320 | 162400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 314 | 20240320 | 162300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20240320 | 162200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20240320 | 162100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20240320 | 162000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 318 | 20240320 | 161900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 319 | 20240320 | 161800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 320 | 20240320 | 161700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 321 | 20240320 | 161600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 322 | 20240320 | 161500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 323 | 20240320 | 161400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 324 | 20240320 | 161300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 325 | 20240320 | 161200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 326 | 20240320 | 161100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 327 | 20240320 | 161000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 328 | 20240320 | 160900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 329 | 20240320 | 160800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 330 | 20240320 | 160700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 331 | 20240320 | 160600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 332 | 20240320 | 160500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 333 | 20240320 | 160400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 334 | 20240320 | 160300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 335 | 20240320 | 160200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 336 | 20240320 | 160100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 337 | 20240320 | 160000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 338 | 20240320 | 155900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 339 | 20240320 | 155800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 340 | 20240320 | 155700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 341 | 20240320 | 155600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 342 | 20240320 | 155500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 343 | 20240320 | 155400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 344 | 20240320 | 155300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 345 | 20240320 | 155200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 346 | 20240320 | 155100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 347 | 20240320 | 155000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 348 | 20240320 | 154900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 349 | 20240320 | 154800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 350 | 20240320 | 154700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 351 | 20240320 | 154600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 352 | 20240320 | 154500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 353 | 20240320 | 154400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 354 | 20240320 | 154300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 355 | 20240320 | 154200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 356 | 20240320 | 154100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 357 | 20240320 | 154000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 358 | 20240320 | 153900 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 359 | 20240320 | 153800 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 360 | 20240320 | 153700 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 361 | 20240320 | 153600 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 362 | 20240320 | 153500 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 363 | 20240320 | 153400 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 364 | 20240320 | 153300 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 365 | 20240320 | 153200 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 366 | 20240320 | 153100 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 0 |
| 367 | 20240320 | 153000 | 6587478643 | 1507 | 1507 | 1507 | 1507 | 39731 |
| 368 | 20240320 | 152900 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 369 | 20240320 | 152800 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 370 | 20240320 | 152700 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 371 | 20240320 | 152600 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 372 | 20240320 | 152500 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 373 | 20240320 | 152400 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 374 | 20240320 | 152300 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 375 | 20240320 | 152200 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 376 | 20240320 | 152100 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 377 | 20240320 | 152000 | 6527604026 | 1506 | 1506 | 1506 | 1506 | 0 |
| 378 | 20240320 | 151900 | 6527604026 | 1506 | 1507 | 1507 | 1506 | 9810 |
| 379 | 20240320 | 151800 | 6512825889 | 1506 | 1507 | 1507 | 1506 | 11946 |
| 380 | 20240320 | 151700 | 6494831796 | 1507 | 1508 | 1508 | 1506 | 10059 |
| 381 | 20240320 | 151600 | 6479674509 | 1508 | 1509 | 1509 | 1508 | 2684 |
| 382 | 20240320 | 151500 | 6475624595 | 1509 | 1508 | 1509 | 1507 | 4815 |
| 383 | 20240320 | 151400 | 6468360626 | 1508 | 1508 | 1508 | 1507 | 2462 |
| 384 | 20240320 | 151300 | 6464649499 | 1508 | 1508 | 1509 | 1506 | 4645 |
| 385 | 20240320 | 151200 | 6457648179 | 1507 | 1503 | 1510 | 1503 | 51896 |
| 386 | 20240320 | 151100 | 6379511153 | 1504 | 1504 | 1505 | 1503 | 6646 |
| 387 | 20240320 | 151000 | 6369513970 | 1503 | 1505 | 1505 | 1500 | 38002 |
| 388 | 20240320 | 150900 | 6312444083 | 1505 | 1508 | 1510 | 1505 | 32547 |
| 389 | 20240320 | 150800 | 6263432472 | 1506 | 1508 | 1510 | 1506 | 26385 |
| 390 | 20240320 | 150700 | 6223647668 | 1506 | 1510 | 1510 | 1506 | 10387 |
| 391 | 20240320 | 150600 | 6207994820 | 1509 | 1513 | 1513 | 1508 | 81150 |
| 392 | 20240320 | 150500 | 6085409277 | 1513 | 1513 | 1514 | 1512 | 29571 |
| 393 | 20240320 | 150400 | 6040691644 | 1513 | 1516 | 1516 | 1512 | 22936 |
| 394 | 20240320 | 150300 | 6005970108 | 1515 | 1516 | 1516 | 1515 | 1809 |
| 395 | 20240320 | 150200 | 6003229304 | 1515 | 1521 | 1521 | 1514 | 3629 |
| 396 | 20240320 | 150100 | 5997723906 | 1515 | 1516 | 1521 | 1515 | 13886 |
| 397 | 20240320 | 150000 | 5976649631 | 1516 | 1516 | 1516 | 1515 | 2295 |
| 398 | 20240320 | 145900 | 5973171412 | 1517 | 1515 | 1517 | 1515 | 2423 |
| 399 | 20240320 | 145800 | 5969500364 | 1517 | 1516 | 1517 | 1515 | 4451 |
| 400 | 20240320 | 145700 | 5962752412 | 1517 | 1517 | 1517 | 1516 | 497 |
| 401 | 20240320 | 145600 | 5961998468 | 1516 | 1516 | 1518 | 1515 | 4388 |
| 402 | 20240320 | 145500 | 5955347602 | 1518 | 1518 | 1518 | 1516 | 4919 |
| 403 | 20240320 | 145400 | 5947888005 | 1517 | 1517 | 1518 | 1517 | 6070 |
| 404 | 20240320 | 145300 | 5938679100 | 1518 | 1515 | 1518 | 1515 | 6823 |
| 405 | 20240320 | 145200 | 5928334268 | 1515 | 1515 | 1518 | 1515 | 2084 |
| 406 | 20240320 | 145100 | 5925176608 | 1515 | 1516 | 1518 | 1514 | 9175 |
| 407 | 20240320 | 145000 | 5911276641 | 1516 | 1520 | 1520 | 1516 | 13187 |
| 408 | 20240320 | 144900 | 5891280701 | 1518 | 1518 | 1518 | 1517 | 5930 |
| 409 | 20240320 | 144800 | 5882279961 | 1518 | 1518 | 1518 | 1516 | 27143 |
| 410 | 20240320 | 144700 | 5841085359 | 1521 | 1522 | 1522 | 1518 | 10079 |
| 411 | 20240320 | 144600 | 5825777411 | 1522 | 1523 | 1523 | 1519 | 6274 |
| 412 | 20240320 | 144500 | 5816240280 | 1523 | 1522 | 1524 | 1521 | 1737 |
| 413 | 20240320 | 144400 | 5813596101 | 1523 | 1523 | 1523 | 1523 | 605 |
| 414 | 20240320 | 144300 | 5812674686 | 1524 | 1524 | 1524 | 1523 | 1902 |
| 415 | 20240320 | 144200 | 5809776039 | 1524 | 1523 | 1524 | 1522 | 747 |
| 416 | 20240320 | 144100 | 5808638889 | 1524 | 1525 | 1525 | 1520 | 803 |
| 417 | 20240320 | 144000 | 5807416806 | 1525 | 1525 | 1525 | 1521 | 14465 |
| 418 | 20240320 | 143900 | 5785412537 | 1523 | 1526 | 1526 | 1522 | 3588 |
| 419 | 20240320 | 143800 | 5779950108 | 1526 | 1525 | 1526 | 1522 | 1497 |
| 420 | 20240320 | 143700 | 5777666330 | 1526 | 1525 | 1527 | 1522 | 7625 |
| 421 | 20240320 | 143600 | 5766049165 | 1527 | 1527 | 1527 | 1525 | 2190 |
| 422 | 20240320 | 143500 | 5762707127 | 1527 | 1529 | 1530 | 1527 | 18211 |
| 423 | 20240320 | 143400 | 5734856412 | 1529 | 1525 | 1529 | 1525 | 21154 |
| 424 | 20240320 | 143300 | 5702541586 | 1525 | 1525 | 1526 | 1525 | 1112 |
| 425 | 20240320 | 143200 | 5700845734 | 1525 | 1525 | 1525 | 1524 | 3395 |
| 426 | 20240320 | 143100 | 5695668429 | 1524 | 1524 | 1525 | 1523 | 5753 |
| 427 | 20240320 | 143000 | 5686898981 | 1524 | 1523 | 1524 | 1523 | 3697 |
| 428 | 20240320 | 142900 | 5681268431 | 1523 | 1523 | 1523 | 1523 | 779 |
| 429 | 20240320 | 142800 | 5680082014 | 1523 | 1521 | 1523 | 1521 | 4298 |
| 430 | 20240320 | 142700 | 5673544026 | 1521 | 1518 | 1521 | 1518 | 10864 |
| 431 | 20240320 | 142600 | 5657038269 | 1518 | 1519 | 1519 | 1518 | 1641 |
| 432 | 20240320 | 142500 | 5654546995 | 1519 | 1519 | 1519 | 1518 | 2996 |
| 433 | 20240320 | 142400 | 5649998832 | 1518 | 1519 | 1519 | 1518 | 10073 |
| 434 | 20240320 | 142300 | 5634707931 | 1519 | 1519 | 1519 | 1519 | 102 |
| 435 | 20240320 | 142200 | 5634552993 | 1519 | 1519 | 1519 | 1518 | 109 |
| 436 | 20240320 | 142100 | 5634387424 | 1519 | 1519 | 1519 | 1517 | 7172 |
| 437 | 20240320 | 142000 | 5623505308 | 1519 | 1519 | 1519 | 1519 | 3220 |
| 438 | 20240320 | 141900 | 5618614128 | 1519 | 1519 | 1519 | 1518 | 828 |
| 439 | 20240320 | 141800 | 5617357132 | 1519 | 1519 | 1519 | 1519 | 3191 |
| 440 | 20240320 | 141700 | 5612510003 | 1517 | 1518 | 1519 | 1517 | 3319 |
| 441 | 20240320 | 141600 | 5607472058 | 1518 | 1519 | 1519 | 1518 | 200 |
| 442 | 20240320 | 141500 | 5607168322 | 1519 | 1519 | 1519 | 1517 | 6431 |
| 443 | 20240320 | 141400 | 5597407115 | 1519 | 1519 | 1519 | 1519 | 161 |
| 444 | 20240320 | 141300 | 5597162556 | 1519 | 1520 | 1520 | 1519 | 1222 |
| 445 | 20240320 | 141200 | 5595306252 | 1520 | 1520 | 1521 | 1518 | 1699 |
| 446 | 20240320 | 141100 | 5592724434 | 1520 | 1520 | 1520 | 1519 | 4361 |
| 447 | 20240320 | 141000 | 5586096897 | 1520 | 1520 | 1521 | 1519 | 2833 |
| 448 | 20240320 | 140900 | 5581790663 | 1520 | 1521 | 1521 | 1520 | 146 |
| 449 | 20240320 | 140800 | 5581568681 | 1521 | 1520 | 1521 | 1520 | 2336 |
| 450 | 20240320 | 140700 | 5578017946 | 1520 | 1520 | 1520 | 1517 | 1314 |
| 451 | 20240320 | 140600 | 5576023991 | 1520 | 1520 | 1520 | 1518 | 809 |
| 452 | 20240320 | 140500 | 5574795711 | 1518 | 1518 | 1518 | 1517 | 1087 |
| 453 | 20240320 | 140400 | 5573145745 | 1516 | 1520 | 1520 | 1516 | 7323 |
| 454 | 20240320 | 140300 | 5562030884 | 1520 | 1519 | 1520 | 1519 | 236 |
| 455 | 20240320 | 140200 | 5561672301 | 1519 | 1520 | 1520 | 1518 | 2691 |
| 456 | 20240320 | 140100 | 5557583593 | 1520 | 1520 | 1520 | 1519 | 2505 |
| 457 | 20240320 | 140000 | 5553777902 | 1519 | 1519 | 1520 | 1519 | 2151 |
| 458 | 20240320 | 135900 | 5550510481 | 1519 | 1519 | 1519 | 1519 | 4079 |
| 459 | 20240320 | 135800 | 5544314480 | 1519 | 1519 | 1519 | 1519 | 2142 |
| 460 | 20240320 | 135700 | 5541060782 | 1519 | 1519 | 1519 | 1518 | 102 |
| 461 | 20240320 | 135600 | 5540905846 | 1519 | 1519 | 1519 | 1518 | 1146 |
| 462 | 20240320 | 135500 | 5539165159 | 1518 | 1518 | 1519 | 1517 | 6001 |
| 463 | 20240320 | 135400 | 5530053793 | 1519 | 1519 | 1519 | 1518 | 720 |
| 464 | 20240320 | 135300 | 5528960633 | 1519 | 1519 | 1519 | 1518 | 1454 |
| 465 | 20240320 | 135200 | 5526753029 | 1519 | 1519 | 1519 | 1518 | 4929 |
| 466 | 20240320 | 135100 | 5519266878 | 1519 | 1519 | 1519 | 1518 | 484 |
| 467 | 20240320 | 135000 | 5518532052 | 1519 | 1519 | 1519 | 1518 | 2847 |
| 468 | 20240320 | 134900 | 5514209570 | 1518 | 1517 | 1518 | 1516 | 675 |
| 469 | 20240320 | 134800 | 5513185650 | 1516 | 1517 | 1517 | 1516 | 4010 |
| 470 | 20240320 | 134700 | 5507105489 | 1517 | 1518 | 1519 | 1517 | 147 |
| 471 | 20240320 | 134600 | 5506882465 | 1518 | 1518 | 1518 | 1517 | 4204 |
| 472 | 20240320 | 134500 | 5500501488 | 1518 | 1518 | 1519 | 1518 | 3122 |
| 473 | 20240320 | 134400 | 5495761211 | 1518 | 1517 | 1518 | 1517 | 84 |
| 474 | 20240320 | 134300 | 5495633749 | 1517 | 1517 | 1518 | 1516 | 2798 |
| 475 | 20240320 | 134200 | 5491391298 | 1518 | 1518 | 1519 | 1518 | 1086 |
| 476 | 20240320 | 134100 | 5489742345 | 1518 | 1516 | 1518 | 1516 | 1101 |
| 477 | 20240320 | 134000 | 5488073227 | 1516 | 1518 | 1518 | 1516 | 4395 |
| 478 | 20240320 | 133900 | 5481406241 | 1518 | 1518 | 1518 | 1518 | 11 |
| 479 | 20240320 | 133800 | 5481389543 | 1518 | 1516 | 1518 | 1516 | 1224 |
| 480 | 20240320 | 133700 | 5479533711 | 1516 | 1518 | 1518 | 1516 | 1508 |
| 481 | 20240320 | 133600 | 5477247579 | 1516 | 1517 | 1517 | 1516 | 3073 |
| 482 | 20240320 | 133500 | 5472586747 | 1517 | 1515 | 1517 | 1514 | 3185 |
| 483 | 20240320 | 133400 | 5467759594 | 1515 | 1516 | 1517 | 1515 | 8020 |
| 484 | 20240320 | 133300 | 5455607071 | 1516 | 1516 | 1516 | 1516 | 648 |
| 485 | 20240320 | 133200 | 5454624703 | 1516 | 1517 | 1517 | 1516 | 2957 |
| 486 | 20240320 | 133100 | 5450141535 | 1516 | 1516 | 1517 | 1516 | 2142 |
| 487 | 20240320 | 133000 | 5446894253 | 1516 | 1518 | 1518 | 1516 | 3532 |
| 488 | 20240320 | 132900 | 5441536200 | 1518 | 1518 | 1518 | 1518 | 3723 |
| 489 | 20240320 | 132800 | 5435884686 | 1518 | 1518 | 1520 | 1518 | 406 |
| 490 | 20240320 | 132700 | 5435268278 | 1518 | 1521 | 1521 | 1518 | 1034 |
| 491 | 20240320 | 132600 | 5433697415 | 1522 | 1524 | 1524 | 1520 | 20818 |
| 492 | 20240320 | 132500 | 5402026320 | 1524 | 1524 | 1525 | 1524 | 2879 |
| 493 | 20240320 | 132400 | 5397636971 | 1524 | 1525 | 1525 | 1524 | 4549 |
| 494 | 20240320 | 132300 | 5390702746 | 1525 | 1526 | 1527 | 1525 | 1335 |
| 495 | 20240320 | 132200 | 5388665403 | 1526 | 1525 | 1526 | 1524 | 6113 |
| 496 | 20240320 | 132100 | 5379342999 | 1525 | 1526 | 1526 | 1525 | 2783 |
| 497 | 20240320 | 132000 | 5375096143 | 1526 | 1526 | 1526 | 1526 | 1655 |
| 498 | 20240320 | 131900 | 5372570613 | 1527 | 1527 | 1528 | 1525 | 15701 |
| 499 | 20240320 | 131800 | 5348610645 | 1528 | 1527 | 1528 | 1527 | 1669 |
| 500 | 20240320 | 131700 | 5346062065 | 1527 | 1527 | 1528 | 1526 | 11455 |
| 501 | 20240320 | 131600 | 5328570522 | 1528 | 1528 | 1528 | 1527 | 2101 |
| 502 | 20240320 | 131500 | 5325361627 | 1528 | 1528 | 1528 | 1528 | 100 |
| 503 | 20240320 | 131400 | 5325208827 | 1528 | 1528 | 1528 | 1527 | 2749 |
| 504 | 20240320 | 131300 | 5321010171 | 1528 | 1528 | 1528 | 1528 | 2116 |
| 505 | 20240320 | 131200 | 5317776923 | 1528 | 1528 | 1528 | 1527 | 8771 |
| 506 | 20240320 | 131100 | 5304377669 | 1528 | 1527 | 1528 | 1527 | 2632 |
| 507 | 20240320 | 131000 | 5300358287 | 1527 | 1527 | 1527 | 1527 | 6930 |
| 508 | 20240320 | 130900 | 5289776177 | 1527 | 1526 | 1527 | 1526 | 2101 |
| 509 | 20240320 | 130800 | 5286568053 | 1526 | 1526 | 1526 | 1526 | 2510 |
| 510 | 20240320 | 130700 | 5282737793 | 1526 | 1525 | 1526 | 1525 | 907 |
| 511 | 20240320 | 130600 | 5281354106 | 1526 | 1526 | 1526 | 1524 | 2291 |
| 512 | 20240320 | 130500 | 5277860704 | 1526 | 1525 | 1526 | 1524 | 4106 |
| 513 | 20240320 | 130400 | 5271599877 | 1525 | 1525 | 1525 | 1525 | 562 |
| 514 | 20240320 | 130300 | 5270742827 | 1526 | 1525 | 1526 | 1525 | 4216 |
| 515 | 20240320 | 130200 | 5264309527 | 1526 | 1526 | 1526 | 1526 | 3523 |
| 516 | 20240320 | 130100 | 5258933429 | 1526 | 1526 | 1526 | 1525 | 5982 |
| 517 | 20240320 | 130000 | 5249804997 | 1525 | 1525 | 1525 | 1524 | 1199 |
| 518 | 20240320 | 125900 | 5247976627 | 1525 | 1524 | 1525 | 1524 | 450 |
| 519 | 20240320 | 125800 | 5247290677 | 1525 | 1525 | 1525 | 1525 | 411 |
| 520 | 20240320 | 125700 | 5246663902 | 1524 | 1524 | 1524 | 1524 | 200 |
| 521 | 20240320 | 125600 | 5246359102 | 1524 | 1524 | 1525 | 1524 | 745 |
| 522 | 20240320 | 125500 | 5245223664 | 1524 | 1523 | 1524 | 1523 | 1398 |
| 523 | 20240320 | 125400 | 5243093393 | 1523 | 1525 | 1525 | 1523 | 5734 |
| 524 | 20240320 | 125300 | 5234354426 | 1525 | 1524 | 1525 | 1524 | 858 |
| 525 | 20240320 | 125200 | 5233046655 | 1524 | 1523 | 1524 | 1523 | 524 |
| 526 | 20240320 | 125100 | 5232248593 | 1523 | 1523 | 1523 | 1522 | 3061 |
| 527 | 20240320 | 125000 | 5227586700 | 1523 | 1526 | 1526 | 1523 | 2914 |
| 528 | 20240320 | 124900 | 5223143704 | 1525 | 1524 | 1525 | 1521 | 5878 |
| 529 | 20240320 | 124800 | 5214185359 | 1525 | 1525 | 1525 | 1525 | 1005 |
| 530 | 20240320 | 124700 | 5212652734 | 1525 | 1521 | 1525 | 1521 | 2172 |
| 531 | 20240320 | 124600 | 5209346250 | 1525 | 1525 | 1525 | 1521 | 1331 |
| 532 | 20240320 | 124500 | 5207320638 | 1522 | 1524 | 1525 | 1522 | 2168 |
| 533 | 20240320 | 124400 | 5204016401 | 1524 | 1525 | 1525 | 1522 | 8512 |
| 534 | 20240320 | 124300 | 5191043116 | 1525 | 1525 | 1525 | 1525 | 2695 |
| 535 | 20240320 | 124200 | 5186933241 | 1524 | 1525 | 1525 | 1524 | 2535 |
| 536 | 20240320 | 124100 | 5183067470 | 1525 | 1525 | 1525 | 1524 | 203 |
| 537 | 20240320 | 124000 | 5182757896 | 1524 | 1525 | 1525 | 1524 | 13998 |
| 538 | 20240320 | 123900 | 5161418375 | 1525 | 1524 | 1525 | 1524 | 2973 |
| 539 | 20240320 | 123800 | 5156886620 | 1523 | 1524 | 1524 | 1523 | 407 |
| 540 | 20240320 | 123700 | 5156266753 | 1524 | 1523 | 1525 | 1522 | 14743 |
| 541 | 20240320 | 123600 | 5133811440 | 1524 | 1523 | 1524 | 1523 | 4588 |
| 542 | 20240320 | 123500 | 5126821913 | 1523 | 1523 | 1524 | 1522 | 960 |
| 543 | 20240320 | 123400 | 5125359716 | 1524 | 1522 | 1524 | 1522 | 3585 |
| 544 | 20240320 | 123300 | 5119900939 | 1521 | 1523 | 1523 | 1521 | 2475 |
| 545 | 20240320 | 123200 | 5116134619 | 1523 | 1521 | 1523 | 1521 | 802 |
| 546 | 20240320 | 123100 | 5114914770 | 1521 | 1523 | 1523 | 1521 | 1568 |
| 547 | 20240320 | 123000 | 5112528523 | 1523 | 1522 | 1523 | 1522 | 375 |
| 548 | 20240320 | 122900 | 5111957599 | 1523 | 1523 | 1523 | 1521 | 181 |
| 549 | 20240320 | 122800 | 5111682164 | 1522 | 1520 | 1522 | 1520 | 1160 |
| 550 | 20240320 | 122700 | 5109916960 | 1520 | 1522 | 1522 | 1520 | 1728 |
| 551 | 20240320 | 122600 | 5107289221 | 1522 | 1520 | 1522 | 1519 | 622 |
| 552 | 20240320 | 122500 | 5106343194 | 1520 | 1518 | 1520 | 1518 | 2043 |
| 553 | 20240320 | 122400 | 5103237837 | 1517 | 1515 | 1517 | 1514 | 8896 |
| 554 | 20240320 | 122300 | 5089765643 | 1514 | 1514 | 1515 | 1514 | 4898 |
| 555 | 20240320 | 122200 | 5082349443 | 1514 | 1516 | 1516 | 1514 | 14026 |
| 556 | 20240320 | 122100 | 5061104033 | 1516 | 1516 | 1517 | 1516 | 2962 |
| 557 | 20240320 | 122000 | 5056613638 | 1516 | 1518 | 1518 | 1515 | 29636 |
| 558 | 20240320 | 121900 | 5011659666 | 1521 | 1521 | 1521 | 1518 | 4767 |
| 559 | 20240320 | 121800 | 5004414694 | 1522 | 1522 | 1522 | 1522 | 59 |
| 560 | 20240320 | 121700 | 5004324896 | 1522 | 1521 | 1522 | 1520 | 1128 |
| 561 | 20240320 | 121600 | 5002609447 | 1522 | 1524 | 1525 | 1518 | 6877 |
| 562 | 20240320 | 121500 | 4992159620 | 1524 | 1523 | 1524 | 1522 | 10222 |
| 563 | 20240320 | 121400 | 4976582463 | 1522 | 1521 | 1522 | 1521 | 1274 |
| 564 | 20240320 | 121300 | 4974643949 | 1521 | 1519 | 1521 | 1518 | 5088 |
| 565 | 20240320 | 121200 | 4966913798 | 1518 | 1519 | 1520 | 1518 | 3170 |
| 566 | 20240320 | 121100 | 4962100323 | 1519 | 1519 | 1520 | 1519 | 1938 |
| 567 | 20240320 | 121000 | 4959156435 | 1520 | 1519 | 1520 | 1519 | 1418 |
| 568 | 20240320 | 120900 | 4957002233 | 1520 | 1520 | 1520 | 1520 | 3469 |
| 569 | 20240320 | 120800 | 4951729353 | 1520 | 1522 | 1523 | 1520 | 3242 |
| 570 | 20240320 | 120700 | 4946798964 | 1522 | 1518 | 1522 | 1518 | 5757 |
| 571 | 20240320 | 120600 | 4938057958 | 1519 | 1520 | 1521 | 1518 | 22193 |
| 572 | 20240320 | 120500 | 4904338365 | 1520 | 1522 | 1522 | 1520 | 8757 |
| 573 | 20240320 | 120400 | 4891015387 | 1523 | 1524 | 1524 | 1523 | 7576 |
| 574 | 20240320 | 120300 | 4879476170 | 1523 | 1523 | 1524 | 1523 | 133 |
| 575 | 20240320 | 120200 | 4879273609 | 1523 | 1524 | 1524 | 1523 | 3294 |
| 576 | 20240320 | 120100 | 4874254053 | 1524 | 1524 | 1524 | 1523 | 1462 |
| 577 | 20240320 | 120000 | 4872025993 | 1523 | 1524 | 1524 | 1523 | 5762 |
| 578 | 20240320 | 115900 | 4863245288 | 1525 | 1523 | 1525 | 1522 | 9629 |
| 579 | 20240320 | 115800 | 4848573196 | 1524 | 1522 | 1524 | 1522 | 482 |
| 580 | 20240320 | 115700 | 4847839103 | 1522 | 1522 | 1522 | 1522 | 70 |
| 581 | 20240320 | 115600 | 4847732563 | 1522 | 1522 | 1522 | 1522 | 870 |
| 582 | 20240320 | 115500 | 4846408423 | 1522 | 1523 | 1523 | 1522 | 1232 |
| 583 | 20240320 | 115400 | 4844533306 | 1523 | 1523 | 1523 | 1521 | 695 |
| 584 | 20240320 | 115300 | 4843475604 | 1523 | 1523 | 1523 | 1521 | 5770 |
| 585 | 20240320 | 115200 | 4834697230 | 1521 | 1523 | 1523 | 1521 | 21 |
| 586 | 20240320 | 115100 | 4834665249 | 1523 | 1524 | 1524 | 1523 | 1861 |
| 587 | 20240320 | 115000 | 4831830796 | 1523 | 1524 | 1524 | 1523 | 922 |
| 588 | 20240320 | 114900 | 4830426568 | 1524 | 1523 | 1524 | 1522 | 2748 |
| 589 | 20240320 | 114800 | 4826240846 | 1521 | 1523 | 1524 | 1521 | 3878 |
| 590 | 20240320 | 114700 | 4820338434 | 1524 | 1524 | 1524 | 1523 | 544 |
| 591 | 20240320 | 114600 | 4819509918 | 1524 | 1525 | 1525 | 1520 | 20673 |
| 592 | 20240320 | 114500 | 4788043775 | 1525 | 1523 | 1525 | 1523 | 6117 |
| 593 | 20240320 | 114400 | 4778725393 | 1523 | 1523 | 1523 | 1523 | 3283 |
| 594 | 20240320 | 114300 | 4773725384 | 1523 | 1522 | 1523 | 1522 | 64 |
| 595 | 20240320 | 114200 | 4773627975 | 1520 | 1522 | 1523 | 1520 | 18490 |
| 596 | 20240320 | 114100 | 4745516645 | 1522 | 1521 | 1522 | 1521 | 2041 |
| 597 | 20240320 | 114000 | 4742411047 | 1522 | 1522 | 1522 | 1521 | 2247 |
| 598 | 20240320 | 113900 | 4738992418 | 1522 | 1521 | 1522 | 1521 | 1839 |
| 599 | 20240320 | 113800 | 4736193966 | 1522 | 1523 | 1523 | 1520 | 21829 |
| 600 | 20240320 | 113700 | 4702997301 | 1522 | 1523 | 1523 | 1522 | 987 |
| 601 | 20240320 | 113600 | 4701495023 | 1522 | 1521 | 1522 | 1521 | 135 |
| 602 | 20240320 | 113500 | 4701289619 | 1522 | 1521 | 1522 | 1521 | 1603 |
| 603 | 20240320 | 113400 | 4698850385 | 1522 | 1522 | 1523 | 1521 | 12417 |
| 604 | 20240320 | 113300 | 4679951545 | 1522 | 1523 | 1523 | 1522 | 2972 |
| 605 | 20240320 | 113200 | 4675426083 | 1523 | 1523 | 1524 | 1523 | 1365 |
| 606 | 20240320 | 113100 | 4673346117 | 1523 | 1524 | 1524 | 1523 | 406 |
| 607 | 20240320 | 113000 | 4672727433 | 1524 | 1523 | 1524 | 1523 | 30 |
| 608 | 20240320 | 112900 | 4672681742 | 1522 | 1522 | 1522 | 1522 | 4153 |
| 609 | 20240320 | 112800 | 4666360876 | 1525 | 1528 | 1528 | 1522 | 9256 |
| 610 | 20240320 | 112700 | 4652257381 | 1528 | 1528 | 1528 | 1528 | 4505 |
| 611 | 20240320 | 112600 | 4645373741 | 1528 | 1528 | 1528 | 1528 | 1040 |
| 612 | 20240320 | 112500 | 4643784621 | 1528 | 1524 | 1529 | 1524 | 553 |
| 613 | 20240320 | 112400 | 4642940115 | 1529 | 1527 | 1529 | 1524 | 1788 |
| 614 | 20240320 | 112300 | 4640210653 | 1527 | 1529 | 1529 | 1523 | 21464 |
| 615 | 20240320 | 112200 | 4607481989 | 1529 | 1529 | 1529 | 1528 | 1826 |
| 616 | 20240320 | 112100 | 4604690059 | 1529 | 1530 | 1530 | 1529 | 3546 |
| 617 | 20240320 | 112000 | 4599268085 | 1530 | 1531 | 1531 | 1530 | 7092 |
| 618 | 20240320 | 111900 | 4588417323 | 1530 | 1530 | 1531 | 1529 | 8327 |
| 619 | 20240320 | 111800 | 4575672726 | 1531 | 1530 | 1531 | 1529 | 6422 |
| 620 | 20240320 | 111700 | 4565847299 | 1530 | 1530 | 1530 | 1529 | 6132 |
| 621 | 20240320 | 111600 | 4556467219 | 1530 | 1531 | 1532 | 1529 | 3633 |
| 622 | 20240320 | 111500 | 4550906718 | 1530 | 1530 | 1531 | 1530 | 6396 |
| 623 | 20240320 | 111400 | 4541119059 | 1531 | 1530 | 1531 | 1530 | 1479 |
| 624 | 20240320 | 111300 | 4538855376 | 1531 | 1529 | 1531 | 1527 | 7381 |
| 625 | 20240320 | 111200 | 4527562859 | 1529 | 1528 | 1529 | 1526 | 5175 |
| 626 | 20240320 | 111100 | 4519658712 | 1528 | 1527 | 1528 | 1527 | 1699 |
| 627 | 20240320 | 111000 | 4517063324 | 1527 | 1525 | 1527 | 1525 | 792 |
| 628 | 20240320 | 110900 | 4515855295 | 1525 | 1523 | 1528 | 1523 | 44 |
| 629 | 20240320 | 110800 | 4515788256 | 1523 | 1523 | 1523 | 1523 | 18410 |
| 630 | 20240320 | 110700 | 4487749826 | 1523 | 1526 | 1528 | 1523 | 10116 |
| 631 | 20240320 | 110600 | 4472318152 | 1525 | 1522 | 1525 | 1522 | 4699 |
| 632 | 20240320 | 110500 | 4465164210 | 1525 | 1523 | 1526 | 1522 | 2794 |
| 633 | 20240320 | 110400 | 4460905430 | 1523 | 1521 | 1524 | 1521 | 3430 |
| 634 | 20240320 | 110300 | 4455685938 | 1521 | 1525 | 1525 | 1521 | 20796 |
| 635 | 20240320 | 110200 | 4424018724 | 1525 | 1525 | 1525 | 1525 | 579 |
| 636 | 20240320 | 110100 | 4423135749 | 1525 | 1526 | 1526 | 1525 | 1526 |
| 637 | 20240320 | 110000 | 4420807399 | 1526 | 1525 | 1527 | 1525 | 3779 |
| 638 | 20240320 | 105900 | 4415041104 | 1525 | 1525 | 1525 | 1525 | 5725 |
| 639 | 20240320 | 105800 | 4406310479 | 1526 | 1528 | 1528 | 1524 | 4410 |
| 640 | 20240320 | 105700 | 4399582806 | 1526 | 1527 | 1527 | 1526 | 3616 |
| 641 | 20240320 | 105600 | 4394061183 | 1527 | 1528 | 1529 | 1527 | 2837 |
| 642 | 20240320 | 105500 | 4389726718 | 1529 | 1528 | 1530 | 1528 | 3076 |
| 643 | 20240320 | 105400 | 4385022312 | 1528 | 1529 | 1530 | 1527 | 2845 |
| 644 | 20240320 | 105300 | 4380672094 | 1529 | 1529 | 1529 | 1528 | 2161 |
| 645 | 20240320 | 105200 | 4377367991 | 1528 | 1528 | 1529 | 1527 | 1750 |
| 646 | 20240320 | 105100 | 4374693830 | 1528 | 1527 | 1529 | 1527 | 5134 |
| 647 | 20240320 | 105000 | 4366846691 | 1529 | 1527 | 1529 | 1527 | 4027 |
| 648 | 20240320 | 104900 | 4360694303 | 1527 | 1524 | 1527 | 1524 | 7940 |
| 649 | 20240320 | 104800 | 4348579480 | 1524 | 1523 | 1524 | 1522 | 5140 |
| 650 | 20240320 | 104700 | 4340751600 | 1523 | 1525 | 1525 | 1523 | 1438 |
| 651 | 20240320 | 104600 | 4338559239 | 1524 | 1524 | 1525 | 1524 | 840 |
| 652 | 20240320 | 104500 | 4337278440 | 1524 | 1522 | 1524 | 1521 | 10633 |
| 653 | 20240320 | 104400 | 4321093555 | 1522 | 1523 | 1524 | 1521 | 3578 |
| 654 | 20240320 | 104300 | 4315648339 | 1521 | 1525 | 1525 | 1521 | 8381 |
| 655 | 20240320 | 104200 | 4302882873 | 1524 | 1526 | 1526 | 1524 | 9941 |
| 656 | 20240320 | 104100 | 4287727392 | 1525 | 1528 | 1528 | 1525 | 6594 |
| 657 | 20240320 | 104000 | 4277662720 | 1528 | 1527 | 1528 | 1527 | 1067 |
| 658 | 20240320 | 103900 | 4276033013 | 1528 | 1529 | 1529 | 1528 | 5368 |
| 659 | 20240320 | 103800 | 4267827153 | 1529 | 1529 | 1529 | 1527 | 1129 |
| 660 | 20240320 | 103700 | 4266102349 | 1529 | 1527 | 1530 | 1526 | 2307 |
| 661 | 20240320 | 103600 | 4262579105 | 1527 | 1527 | 1529 | 1527 | 3305 |
| 662 | 20240320 | 103500 | 4257532350 | 1527 | 1527 | 1527 | 1527 | 323 |
| 663 | 20240320 | 103400 | 4257039129 | 1526 | 1528 | 1533 | 1526 | 15154 |
| 664 | 20240320 | 103300 | 4233851512 | 1528 | 1524 | 1528 | 1524 | 18723 |
| 665 | 20240320 | 103200 | 4205288804 | 1525 | 1524 | 1525 | 1524 | 2401 |
| 666 | 20240320 | 103100 | 4201629456 | 1524 | 1523 | 1525 | 1523 | 1366 |
| 667 | 20240320 | 103000 | 4199547837 | 1523 | 1520 | 1523 | 1520 | 12637 |
| 668 | 20240320 | 102900 | 4180330952 | 1519 | 1522 | 1522 | 1519 | 21333 |
| 669 | 20240320 | 102800 | 4147909630 | 1522 | 1522 | 1525 | 1521 | 17609 |
| 670 | 20240320 | 102700 | 4121110557 | 1525 | 1521 | 1525 | 1520 | 10545 |
| 671 | 20240320 | 102600 | 4105067760 | 1525 | 1525 | 1529 | 1520 | 44870 |
| 672 | 20240320 | 102500 | 4036761314 | 1525 | 1530 | 1530 | 1525 | 10506 |
| 673 | 20240320 | 102400 | 4020731662 | 1525 | 1530 | 1531 | 1525 | 18430 |
| 674 | 20240320 | 102300 | 3992621257 | 1526 | 1530 | 1530 | 1526 | 34019 |
| 675 | 20240320 | 102200 | 3940590491 | 1530 | 1529 | 1530 | 1527 | 10919 |
| 676 | 20240320 | 102100 | 3923900087 | 1527 | 1529 | 1530 | 1525 | 17362 |
| 677 | 20240320 | 102000 | 3897360096 | 1530 | 1533 | 1534 | 1525 | 71766 |
| 678 | 20240320 | 101900 | 3787628194 | 1533 | 1534 | 1535 | 1533 | 7322 |
| 679 | 20240320 | 101800 | 3776399074 | 1536 | 1534 | 1537 | 1533 | 9726 |
| 680 | 20240320 | 101700 | 3761462320 | 1537 | 1540 | 1540 | 1537 | 14475 |
| 681 | 20240320 | 101600 | 3739189767 | 1541 | 1541 | 1541 | 1540 | 5179 |
| 682 | 20240320 | 101500 | 3731213501 | 1541 | 1538 | 1541 | 1537 | 17429 |
| 683 | 20240320 | 101400 | 3704377757 | 1538 | 1535 | 1538 | 1531 | 30742 |
| 684 | 20240320 | 101300 | 3657210084 | 1535 | 1539 | 1539 | 1535 | 10181 |
| 685 | 20240320 | 101200 | 3641569830 | 1539 | 1539 | 1540 | 1537 | 22788 |
| 686 | 20240320 | 101100 | 3606527636 | 1539 | 1541 | 1541 | 1539 | 18197 |
| 687 | 20240320 | 101000 | 3578502916 | 1541 | 1539 | 1542 | 1539 | 26240 |
| 688 | 20240320 | 100900 | 3538097353 | 1539 | 1539 | 1540 | 1538 | 14355 |
| 689 | 20240320 | 100800 | 3516002314 | 1539 | 1538 | 1539 | 1538 | 5313 |
| 690 | 20240320 | 100700 | 3507826268 | 1538 | 1543 | 1543 | 1536 | 31532 |
| 691 | 20240320 | 100600 | 3459246991 | 1543 | 1535 | 1543 | 1535 | 41570 |
| 692 | 20240320 | 100500 | 3395286067 | 1536 | 1536 | 1536 | 1527 | 64934 |
| 693 | 20240320 | 100400 | 3295763011 | 1535 | 1538 | 1540 | 1535 | 13542 |
| 694 | 20240320 | 100300 | 3274948163 | 1537 | 1540 | 1541 | 1537 | 23796 |
| 695 | 20240320 | 100200 | 3238316552 | 1541 | 1545 | 1545 | 1540 | 26986 |
| 696 | 20240320 | 100100 | 3196711470 | 1544 | 1546 | 1549 | 1544 | 137235 |
| 697 | 20240320 | 100000 | 2984436674 | 1545 | 1543 | 1545 | 1541 | 89500 |
| 698 | 20240320 | 095900 | 2846265848 | 1543 | 1533 | 1545 | 1533 | 329808 |
| 699 | 20240320 | 095800 | 2339008072 | 1534 | 1526 | 1534 | 1525 | 64148 |
| 700 | 20240320 | 095700 | 2240780579 | 1525 | 1527 | 1527 | 1524 | 7800 |
| 701 | 20240320 | 095600 | 2228882064 | 1527 | 1530 | 1530 | 1527 | 9750 |
| 702 | 20240320 | 095500 | 2213975234 | 1530 | 1531 | 1531 | 1529 | 10650 |
| 703 | 20240320 | 095400 | 2197680112 | 1530 | 1531 | 1531 | 1530 | 10176 |
| 704 | 20240320 | 095300 | 2182107434 | 1531 | 1531 | 1531 | 1530 | 18791 |
| 705 | 20240320 | 095200 | 2153339908 | 1531 | 1530 | 1531 | 1529 | 28640 |
| 706 | 20240320 | 095100 | 2109504985 | 1529 | 1530 | 1531 | 1529 | 20188 |
| 707 | 20240320 | 095000 | 2078620701 | 1529 | 1526 | 1530 | 1526 | 17071 |
| 708 | 20240320 | 094900 | 2052538649 | 1527 | 1522 | 1527 | 1522 | 6109 |
| 709 | 20240320 | 094800 | 2043220153 | 1524 | 1521 | 1524 | 1520 | 2707 |
| 710 | 20240320 | 094700 | 2039097618 | 1520 | 1518 | 1521 | 1517 | 4463 |
| 711 | 20240320 | 094600 | 2032320775 | 1517 | 1518 | 1518 | 1517 | 2913 |
| 712 | 20240320 | 094500 | 2027900911 | 1518 | 1520 | 1520 | 1518 | 8710 |
| 713 | 20240320 | 094400 | 2014670173 | 1520 | 1522 | 1523 | 1520 | 16488 |
| 714 | 20240320 | 094300 | 1989598271 | 1522 | 1524 | 1524 | 1522 | 11403 |
| 715 | 20240320 | 094200 | 1972229986 | 1524 | 1526 | 1526 | 1524 | 6737 |
| 716 | 20240320 | 094100 | 1961955539 | 1526 | 1529 | 1529 | 1526 | 10010 |
| 717 | 20240320 | 094000 | 1946666217 | 1530 | 1531 | 1532 | 1530 | 13418 |
| 718 | 20240320 | 093900 | 1926123245 | 1531 | 1533 | 1533 | 1530 | 37168 |
| 719 | 20240320 | 093800 | 1869187097 | 1533 | 1527 | 1533 | 1526 | 62858 |
| 720 | 20240320 | 093700 | 1773078041 | 1527 | 1523 | 1527 | 1523 | 28326 |
| 721 | 20240320 | 093600 | 1729854477 | 1527 | 1521 | 1527 | 1520 | 29742 |
| 722 | 20240320 | 093500 | 1684568306 | 1522 | 1523 | 1523 | 1518 | 8526 |
| 723 | 20240320 | 093400 | 1671594283 | 1523 | 1513 | 1523 | 1512 | 52192 |
| 724 | 20240320 | 093300 | 1592213160 | 1512 | 1513 | 1519 | 1510 | 5128 |
| 725 | 20240320 | 093200 | 1584464946 | 1511 | 1516 | 1519 | 1511 | 68532 |
| 726 | 20240320 | 093100 | 1480768334 | 1516 | 1518 | 1519 | 1516 | 2590 |
| 727 | 20240320 | 093000 | 1476837142 | 1519 | 1521 | 1522 | 1519 | 5548 |
| 728 | 20240320 | 092900 | 1468405765 | 1520 | 1520 | 1521 | 1518 | 10510 |
| 729 | 20240320 | 092800 | 1452423807 | 1518 | 1522 | 1522 | 1518 | 9384 |
| 730 | 20240320 | 092700 | 1438162849 | 1518 | 1520 | 1523 | 1518 | 17385 |
| 731 | 20240320 | 092600 | 1411715342 | 1517 | 1515 | 1520 | 1512 | 21897 |
| 732 | 20240320 | 092500 | 1378534179 | 1515 | 1515 | 1520 | 1515 | 5558 |
| 733 | 20240320 | 092400 | 1370110621 | 1515 | 1520 | 1521 | 1513 | 29301 |
| 734 | 20240320 | 092300 | 1325652911 | 1521 | 1517 | 1522 | 1517 | 10061 |
| 735 | 20240320 | 092200 | 1310357958 | 1517 | 1522 | 1522 | 1511 | 47235 |
| 736 | 20240320 | 092100 | 1238702792 | 1523 | 1526 | 1526 | 1523 | 38382 |
| 737 | 20240320 | 092000 | 1180193548 | 1526 | 1527 | 1531 | 1522 | 52311 |
| 738 | 20240320 | 091900 | 1100339606 | 1531 | 1525 | 1536 | 1523 | 207504 |
| 739 | 20240320 | 091800 | 782847010 | 1524 | 1519 | 1526 | 1518 | 86695 |
| 740 | 20240320 | 091700 | 650741357 | 1519 | 1521 | 1527 | 1519 | 63127 |
| 741 | 20240320 | 091600 | 554520934 | 1520 | 1507 | 1523 | 1507 | 119708 |
| 742 | 20240320 | 091500 | 373166407 | 1507 | 1504 | 1507 | 1502 | 18790 |
| 743 | 20240320 | 091400 | 344890611 | 1504 | 1505 | 1506 | 1500 | 5463 |
| 744 | 20240320 | 091300 | 336679296 | 1506 | 1505 | 1508 | 1505 | 16460 |
| 745 | 20240320 | 091200 | 311890608 | 1505 | 1497 | 1506 | 1497 | 33335 |
| 746 | 20240320 | 091100 | 261859215 | 1493 | 1493 | 1497 | 1493 | 8485 |
| 747 | 20240320 | 091000 | 249188822 | 1498 | 1490 | 1498 | 1490 | 18765 |
| 748 | 20240320 | 090900 | 221204754 | 1490 | 1497 | 1498 | 1490 | 23823 |
| 749 | 20240320 | 090800 | 185661206 | 1492 | 1491 | 1499 | 1491 | 13381 |
| 750 | 20240320 | 090700 | 165657428 | 1491 | 1490 | 1493 | 1490 | 4056 |
| 751 | 20240320 | 090600 | 159612578 | 1490 | 1481 | 1490 | 1480 | 6083 |
| 752 | 20240320 | 090500 | 150569069 | 1481 | 1489 | 1490 | 1478 | 31965 |
| 753 | 20240320 | 090400 | 103126304 | 1489 | 1487 | 1489 | 1484 | 12283 |
| 754 | 20240320 | 090300 | 84873814 | 1487 | 1495 | 1498 | 1486 | 14375 |
| 755 | 20240320 | 090200 | 63419105 | 1495 | 1490 | 1495 | 1486 | 5931 |
| 756 | 20240320 | 090100 | 54569564 | 1484 | 1484 | 1493 | 1482 | 10863 |
| 757 | 20240320 | 090000 | 38394356 | 1484 | 1482 | 1486 | 1482 | 24235 |