37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 213100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 3 | 20240325 | 213000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20240325 | 212900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20240325 | 212800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20240325 | 212700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20240325 | 212600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20240325 | 212500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20240325 | 212400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20240325 | 212300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20240325 | 212200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20240325 | 212100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20240325 | 212000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20240325 | 211900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20240325 | 211800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20240325 | 211700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20240325 | 211600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20240325 | 211500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20240325 | 211400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20240325 | 211300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20240325 | 211200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20240325 | 211100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20240325 | 211000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20240325 | 210900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20240325 | 210800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20240325 | 210700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20240325 | 210600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20240325 | 210500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20240325 | 210400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20240325 | 210300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20240325 | 210200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20240325 | 210100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 33 | 20240325 | 210000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20240325 | 205900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20240325 | 205800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20240325 | 205700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20240325 | 205600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20240325 | 205500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20240325 | 205400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20240325 | 205300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20240325 | 205200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20240325 | 205100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20240325 | 205000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20240325 | 204900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20240325 | 204800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20240325 | 204700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20240325 | 204600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20240325 | 204500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20240325 | 204400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20240325 | 204300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20240325 | 204200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20240325 | 204100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20240325 | 204000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20240325 | 203900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20240325 | 203800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20240325 | 203700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20240325 | 203600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20240325 | 203500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20240325 | 203400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20240325 | 203300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20240325 | 203200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20240325 | 203100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 63 | 20240325 | 203000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20240325 | 202900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20240325 | 202800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20240325 | 202700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20240325 | 202600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20240325 | 202500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20240325 | 202400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20240325 | 202300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20240325 | 202200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20240325 | 202100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20240325 | 202000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20240325 | 201900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20240325 | 201800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20240325 | 201700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20240325 | 201600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20240325 | 201500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20240325 | 201400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20240325 | 201300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20240325 | 201200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20240325 | 201100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20240325 | 201000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20240325 | 200900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20240325 | 200800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20240325 | 200700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20240325 | 200600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20240325 | 200500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20240325 | 200400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20240325 | 200300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20240325 | 200200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20240325 | 200100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 93 | 20240325 | 200000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20240325 | 195900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20240325 | 195800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20240325 | 195700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20240325 | 195600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20240325 | 195500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20240325 | 195400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20240325 | 195300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20240325 | 195200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20240325 | 195100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20240325 | 195000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20240325 | 194900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20240325 | 194800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20240325 | 194700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20240325 | 194600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20240325 | 194500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20240325 | 194400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20240325 | 194300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20240325 | 194200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20240325 | 194100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20240325 | 194000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20240325 | 193900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20240325 | 193800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20240325 | 193700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20240325 | 193600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20240325 | 193500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20240325 | 193400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20240325 | 193300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20240325 | 193200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20240325 | 193100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 123 | 20240325 | 193000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20240325 | 192900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20240325 | 192800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20240325 | 192700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20240325 | 192600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20240325 | 192500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20240325 | 192400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20240325 | 192300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20240325 | 192200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20240325 | 192100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20240325 | 192000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20240325 | 191900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20240325 | 191800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20240325 | 191700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20240325 | 191600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20240325 | 191500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20240325 | 191400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20240325 | 191300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20240325 | 191200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20240325 | 191100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20240325 | 191000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20240325 | 190900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20240325 | 190800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20240325 | 190700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20240325 | 190600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20240325 | 190500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20240325 | 190400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20240325 | 190300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20240325 | 190200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20240325 | 190100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 153 | 20240325 | 190000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20240325 | 185900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20240325 | 185800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20240325 | 185700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20240325 | 185600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20240325 | 185500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20240325 | 185400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20240325 | 185300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20240325 | 185200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20240325 | 185100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20240325 | 185000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20240325 | 184900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20240325 | 184800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20240325 | 184700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20240325 | 184600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20240325 | 184500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20240325 | 184400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20240325 | 184300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20240325 | 184200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20240325 | 184100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20240325 | 184000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20240325 | 183900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20240325 | 183800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20240325 | 183700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20240325 | 183600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20240325 | 183500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20240325 | 183400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20240325 | 183300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20240325 | 183200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20240325 | 183100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 183 | 20240325 | 183000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20240325 | 182900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20240325 | 182800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20240325 | 182700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20240325 | 182600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20240325 | 182500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20240325 | 182400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20240325 | 182300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20240325 | 182200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20240325 | 182100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20240325 | 182000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20240325 | 181900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20240325 | 181800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20240325 | 181700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20240325 | 181600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20240325 | 181500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20240325 | 181400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20240325 | 181300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20240325 | 181200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20240325 | 181100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20240325 | 181000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20240325 | 180900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20240325 | 180800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20240325 | 180700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20240325 | 180600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20240325 | 180500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20240325 | 180400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20240325 | 180300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20240325 | 180200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20240325 | 180100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 213 | 20240325 | 180000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20240325 | 175900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20240325 | 175800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20240325 | 175700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20240325 | 175600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20240325 | 175500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20240325 | 175400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20240325 | 175300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20240325 | 175200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20240325 | 175100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20240325 | 175000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20240325 | 174900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20240325 | 174800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20240325 | 174700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20240325 | 174600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20240325 | 174500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20240325 | 174400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20240325 | 174300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20240325 | 174200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20240325 | 174100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20240325 | 174000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20240325 | 173900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20240325 | 173800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20240325 | 173700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20240325 | 173600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20240325 | 173500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20240325 | 173400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20240325 | 173300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20240325 | 173200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20240325 | 173100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 243 | 20240325 | 173000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20240325 | 172900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20240325 | 172800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20240325 | 172700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20240325 | 172600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20240325 | 172500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20240325 | 172400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20240325 | 172300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20240325 | 172200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20240325 | 172100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20240325 | 172000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20240325 | 171900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20240325 | 171800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20240325 | 171700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20240325 | 171600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20240325 | 171500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20240325 | 171400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20240325 | 171300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20240325 | 171200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20240325 | 171100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 263 | 20240325 | 171000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20240325 | 170900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 265 | 20240325 | 170800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 266 | 20240325 | 170700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 267 | 20240325 | 170600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 268 | 20240325 | 170500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 269 | 20240325 | 170400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 270 | 20240325 | 170300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20240325 | 170200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20240325 | 170100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 273 | 20240325 | 170000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 274 | 20240325 | 165900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20240325 | 165800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20240325 | 165700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20240325 | 165600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20240325 | 165500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20240325 | 165400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20240325 | 165300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20240325 | 165200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20240325 | 165100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20240325 | 165000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20240325 | 164900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20240325 | 164800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20240325 | 164700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 287 | 20240325 | 164600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 288 | 20240325 | 164500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 289 | 20240325 | 164400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 290 | 20240325 | 164300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 291 | 20240325 | 164200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 292 | 20240325 | 164100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 293 | 20240325 | 164000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 294 | 20240325 | 163900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 295 | 20240325 | 163800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 296 | 20240325 | 163700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 297 | 20240325 | 163600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 298 | 20240325 | 163500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 299 | 20240325 | 163400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 300 | 20240325 | 163300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 301 | 20240325 | 163200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 302 | 20240325 | 163100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 303 | 20240325 | 163000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 304 | 20240325 | 162900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 305 | 20240325 | 162800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 306 | 20240325 | 162700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 307 | 20240325 | 162600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 308 | 20240325 | 162500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 309 | 20240325 | 162400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 310 | 20240325 | 162300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 311 | 20240325 | 162200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20240325 | 162100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 313 | 20240325 | 162000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20240325 | 161900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 315 | 20240325 | 161800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20240325 | 161700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20240325 | 161600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20240325 | 161500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20240325 | 161400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 320 | 20240325 | 161300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20240325 | 161200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 322 | 20240325 | 161100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 323 | 20240325 | 161000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 324 | 20240325 | 160900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20240325 | 160800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20240325 | 160700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20240325 | 160600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20240325 | 160500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 329 | 20240325 | 160400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 330 | 20240325 | 160300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 331 | 20240325 | 160200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 332 | 20240325 | 160100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 333 | 20240325 | 160000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 334 | 20240325 | 155900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 335 | 20240325 | 155800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 336 | 20240325 | 155700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 337 | 20240325 | 155600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 338 | 20240325 | 155500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 339 | 20240325 | 155400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 340 | 20240325 | 155300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 341 | 20240325 | 155200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 342 | 20240325 | 155100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 343 | 20240325 | 155000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 344 | 20240325 | 154900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 345 | 20240325 | 154800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 346 | 20240325 | 154700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 347 | 20240325 | 154600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 348 | 20240325 | 154500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 349 | 20240325 | 154400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 350 | 20240325 | 154300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 351 | 20240325 | 154200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 352 | 20240325 | 154100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 353 | 20240325 | 154000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 354 | 20240325 | 153900 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 355 | 20240325 | 153800 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 356 | 20240325 | 153700 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 357 | 20240325 | 153600 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 358 | 20240325 | 153500 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 359 | 20240325 | 153400 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20240325 | 153300 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20240325 | 153200 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20240325 | 153100 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 363 | 20240325 | 153000 | 3417815808 | 1505 | 1505 | 1505 | 1505 | 17324 |
| 364 | 20240325 | 152900 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 365 | 20240325 | 152800 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 366 | 20240325 | 152700 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 367 | 20240325 | 152600 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 368 | 20240325 | 152500 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 369 | 20240325 | 152400 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 370 | 20240325 | 152300 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 371 | 20240325 | 152200 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 372 | 20240325 | 152100 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 373 | 20240325 | 152000 | 3391743188 | 1505 | 1505 | 1505 | 1505 | 0 |
| 374 | 20240325 | 151900 | 3391743188 | 1505 | 1502 | 1505 | 1501 | 51201 |
| 375 | 20240325 | 151800 | 3314790477 | 1502 | 1501 | 1502 | 1501 | 911 |
| 376 | 20240325 | 151700 | 3313422722 | 1502 | 1502 | 1503 | 1501 | 4646 |
| 377 | 20240325 | 151600 | 3306445184 | 1502 | 1502 | 1502 | 1501 | 3703 |
| 378 | 20240325 | 151500 | 3300883799 | 1502 | 1502 | 1503 | 1502 | 1313 |
| 379 | 20240325 | 151400 | 3298911622 | 1502 | 1503 | 1503 | 1502 | 15620 |
| 380 | 20240325 | 151300 | 3275448362 | 1503 | 1502 | 1503 | 1502 | 1812 |
| 381 | 20240325 | 151200 | 3272726036 | 1503 | 1503 | 1503 | 1503 | 695 |
| 382 | 20240325 | 151100 | 3271681451 | 1503 | 1503 | 1503 | 1503 | 1540 |
| 383 | 20240325 | 151000 | 3269366831 | 1502 | 1501 | 1502 | 1500 | 26392 |
| 384 | 20240325 | 150900 | 3229756402 | 1501 | 1502 | 1502 | 1501 | 3643 |
| 385 | 20240325 | 150800 | 3224285376 | 1502 | 1503 | 1503 | 1501 | 5224 |
| 386 | 20240325 | 150700 | 3216437975 | 1503 | 1504 | 1504 | 1501 | 12818 |
| 387 | 20240325 | 150600 | 3197185408 | 1503 | 1505 | 1505 | 1503 | 5983 |
| 388 | 20240325 | 150500 | 3188184271 | 1505 | 1504 | 1505 | 1504 | 1082 |
| 389 | 20240325 | 150400 | 3186556284 | 1505 | 1505 | 1506 | 1505 | 3552 |
| 390 | 20240325 | 150300 | 3181209923 | 1505 | 1504 | 1505 | 1504 | 3050 |
| 391 | 20240325 | 150200 | 3176619923 | 1504 | 1504 | 1504 | 1504 | 1480 |
| 392 | 20240325 | 150100 | 3174394003 | 1504 | 1504 | 1504 | 1504 | 1078 |
| 393 | 20240325 | 150000 | 3172772691 | 1504 | 1504 | 1504 | 1504 | 864 |
| 394 | 20240325 | 145900 | 3171473235 | 1503 | 1504 | 1505 | 1503 | 11216 |
| 395 | 20240325 | 145800 | 3154595021 | 1504 | 1503 | 1504 | 1503 | 2766 |
| 396 | 20240325 | 145700 | 3150435499 | 1504 | 1502 | 1505 | 1502 | 4725 |
| 397 | 20240325 | 145600 | 3143329378 | 1503 | 1503 | 1503 | 1501 | 659 |
| 398 | 20240325 | 145500 | 3142339309 | 1505 | 1501 | 1505 | 1501 | 15490 |
| 399 | 20240325 | 145400 | 3119087327 | 1502 | 1502 | 1502 | 1502 | 2369 |
| 400 | 20240325 | 145300 | 3115529089 | 1502 | 1502 | 1502 | 1502 | 1856 |
| 401 | 20240325 | 145200 | 3112741377 | 1503 | 1504 | 1505 | 1502 | 10038 |
| 402 | 20240325 | 145100 | 3097649664 | 1504 | 1506 | 1506 | 1504 | 16002 |
| 403 | 20240325 | 145000 | 3073567302 | 1506 | 1506 | 1506 | 1506 | 1835 |
| 404 | 20240325 | 144900 | 3070803792 | 1506 | 1507 | 1507 | 1506 | 585 |
| 405 | 20240325 | 144800 | 3069922198 | 1507 | 1506 | 1507 | 1506 | 1242 |
| 406 | 20240325 | 144700 | 3068051504 | 1506 | 1507 | 1507 | 1506 | 7171 |
| 407 | 20240325 | 144600 | 3057249240 | 1507 | 1508 | 1508 | 1507 | 7502 |
| 408 | 20240325 | 144500 | 3045941224 | 1508 | 1507 | 1508 | 1506 | 5269 |
| 409 | 20240325 | 144400 | 3037995975 | 1508 | 1508 | 1508 | 1508 | 0 |
| 410 | 20240325 | 144300 | 3037995975 | 1508 | 1506 | 1508 | 1506 | 633 |
| 411 | 20240325 | 144200 | 3037042070 | 1506 | 1506 | 1508 | 1505 | 2572 |
| 412 | 20240325 | 144100 | 3033169098 | 1506 | 1506 | 1506 | 1505 | 183 |
| 413 | 20240325 | 144000 | 3032893582 | 1506 | 1508 | 1508 | 1506 | 1027 |
| 414 | 20240325 | 143900 | 3031345756 | 1505 | 1505 | 1508 | 1505 | 5843 |
| 415 | 20240325 | 143800 | 3022544382 | 1505 | 1506 | 1506 | 1505 | 17535 |
| 416 | 20240325 | 143700 | 2996152203 | 1507 | 1508 | 1508 | 1507 | 2691 |
| 417 | 20240325 | 143600 | 2992095305 | 1507 | 1507 | 1507 | 1507 | 3700 |
| 418 | 20240325 | 143500 | 2986519405 | 1507 | 1507 | 1508 | 1507 | 818 |
| 419 | 20240325 | 143400 | 2985286558 | 1507 | 1506 | 1507 | 1506 | 6100 |
| 420 | 20240325 | 143300 | 2976094758 | 1506 | 1507 | 1507 | 1506 | 528 |
| 421 | 20240325 | 143200 | 2975299412 | 1507 | 1507 | 1507 | 1505 | 1020 |
| 422 | 20240325 | 143100 | 2973763492 | 1508 | 1505 | 1508 | 1505 | 777 |
| 423 | 20240325 | 143000 | 2972593615 | 1505 | 1508 | 1508 | 1505 | 6854 |
| 424 | 20240325 | 142900 | 2962275908 | 1505 | 1505 | 1506 | 1505 | 809 |
| 425 | 20240325 | 142800 | 2961058094 | 1505 | 1508 | 1509 | 1505 | 2020 |
| 426 | 20240325 | 142700 | 2958011999 | 1508 | 1501 | 1508 | 1501 | 6441 |
| 427 | 20240325 | 142600 | 2948337769 | 1502 | 1505 | 1505 | 1501 | 35351 |
| 428 | 20240325 | 142500 | 2895220100 | 1505 | 1507 | 1507 | 1505 | 2689 |
| 429 | 20240325 | 142400 | 2891168824 | 1507 | 1509 | 1510 | 1506 | 4917 |
| 430 | 20240325 | 142300 | 2883754594 | 1510 | 1510 | 1510 | 1510 | 300 |
| 431 | 20240325 | 142200 | 2883301594 | 1510 | 1510 | 1510 | 1510 | 1226 |
| 432 | 20240325 | 142100 | 2881450334 | 1510 | 1503 | 1510 | 1502 | 6213 |
| 433 | 20240325 | 142000 | 2872107225 | 1503 | 1502 | 1503 | 1502 | 2385 |
| 434 | 20240325 | 141900 | 2868522650 | 1502 | 1503 | 1503 | 1502 | 549 |
| 435 | 20240325 | 141800 | 2867697803 | 1503 | 1502 | 1503 | 1502 | 4750 |
| 436 | 20240325 | 141700 | 2860563299 | 1502 | 1502 | 1503 | 1501 | 10717 |
| 437 | 20240325 | 141600 | 2844471891 | 1503 | 1503 | 1503 | 1502 | 4428 |
| 438 | 20240325 | 141500 | 2837816921 | 1502 | 1504 | 1504 | 1502 | 6425 |
| 439 | 20240325 | 141400 | 2828161760 | 1504 | 1505 | 1505 | 1503 | 3932 |
| 440 | 20240325 | 141300 | 2822248858 | 1506 | 1509 | 1512 | 1505 | 65549 |
| 441 | 20240325 | 141200 | 2723519517 | 1512 | 1509 | 1513 | 1508 | 20520 |
| 442 | 20240325 | 141100 | 2692549404 | 1510 | 1513 | 1513 | 1508 | 30321 |
| 443 | 20240325 | 141000 | 2646759289 | 1509 | 1515 | 1515 | 1509 | 25543 |
| 444 | 20240325 | 140900 | 2608163100 | 1512 | 1505 | 1516 | 1505 | 22537 |
| 445 | 20240325 | 140800 | 2574035327 | 1512 | 1506 | 1512 | 1505 | 17019 |
| 446 | 20240325 | 140700 | 2548372559 | 1509 | 1511 | 1511 | 1504 | 21763 |
| 447 | 20240325 | 140600 | 2515611860 | 1505 | 1511 | 1514 | 1504 | 23925 |
| 448 | 20240325 | 140500 | 2479457722 | 1510 | 1503 | 1515 | 1503 | 36622 |
| 449 | 20240325 | 140400 | 2424102014 | 1505 | 1503 | 1505 | 1502 | 5041 |
| 450 | 20240325 | 140300 | 2416523319 | 1502 | 1502 | 1503 | 1502 | 1007 |
| 451 | 20240325 | 140200 | 2415010800 | 1502 | 1501 | 1502 | 1501 | 5063 |
| 452 | 20240325 | 140100 | 2407406182 | 1502 | 1502 | 1502 | 1502 | 125 |
| 453 | 20240325 | 140000 | 2407218432 | 1502 | 1500 | 1502 | 1500 | 461 |
| 454 | 20240325 | 135900 | 2406526072 | 1500 | 1501 | 1501 | 1500 | 2001 |
| 455 | 20240325 | 135800 | 2403522811 | 1501 | 1501 | 1501 | 1501 | 1450 |
| 456 | 20240325 | 135700 | 2401346361 | 1501 | 1501 | 1501 | 1501 | 1302 |
| 457 | 20240325 | 135600 | 2399392059 | 1502 | 1503 | 1503 | 1502 | 1093 |
| 458 | 20240325 | 135500 | 2397750272 | 1503 | 1503 | 1503 | 1500 | 3374 |
| 459 | 20240325 | 135400 | 2392685627 | 1503 | 1503 | 1503 | 1503 | 1 |
| 460 | 20240325 | 135300 | 2392684124 | 1500 | 1503 | 1503 | 1500 | 522 |
| 461 | 20240325 | 135200 | 2391899624 | 1500 | 1500 | 1500 | 1500 | 166 |
| 462 | 20240325 | 135100 | 2391650624 | 1500 | 1500 | 1500 | 1499 | 2228 |
| 463 | 20240325 | 135000 | 2388309962 | 1500 | 1501 | 1501 | 1500 | 8012 |
| 464 | 20240325 | 134900 | 2376286561 | 1504 | 1504 | 1504 | 1501 | 306 |
| 465 | 20240325 | 134800 | 2375827237 | 1501 | 1501 | 1501 | 1500 | 1878 |
| 466 | 20240325 | 134700 | 2373008479 | 1501 | 1500 | 1501 | 1500 | 505 |
| 467 | 20240325 | 134600 | 2372250724 | 1500 | 1501 | 1501 | 1500 | 1633 |
| 468 | 20240325 | 134500 | 2369800188 | 1501 | 1501 | 1501 | 1501 | 1551 |
| 469 | 20240325 | 134400 | 2367472137 | 1500 | 1501 | 1501 | 1500 | 1210 |
| 470 | 20240325 | 134300 | 2365657064 | 1501 | 1500 | 1501 | 1500 | 1107 |
| 471 | 20240325 | 134200 | 2363995874 | 1500 | 1499 | 1500 | 1499 | 6858 |
| 472 | 20240325 | 134100 | 2353709374 | 1500 | 1499 | 1500 | 1499 | 1756 |
| 473 | 20240325 | 134000 | 2351076203 | 1500 | 1499 | 1500 | 1498 | 2656 |
| 474 | 20240325 | 133900 | 2347094791 | 1498 | 1498 | 1499 | 1498 | 1178 |
| 475 | 20240325 | 133800 | 2345329273 | 1498 | 1499 | 1499 | 1498 | 2455 |
| 476 | 20240325 | 133700 | 2341651658 | 1499 | 1499 | 1499 | 1499 | 2150 |
| 477 | 20240325 | 133600 | 2338428808 | 1498 | 1499 | 1499 | 1498 | 1030 |
| 478 | 20240325 | 133500 | 2336885560 | 1498 | 1499 | 1499 | 1498 | 15963 |
| 479 | 20240325 | 133400 | 2312958816 | 1499 | 1499 | 1500 | 1499 | 127 |
| 480 | 20240325 | 133300 | 2312768410 | 1499 | 1500 | 1500 | 1499 | 6885 |
| 481 | 20240325 | 133200 | 2302444563 | 1500 | 1500 | 1501 | 1500 | 7009 |
| 482 | 20240325 | 133100 | 2291930829 | 1501 | 1501 | 1501 | 1500 | 31554 |
| 483 | 20240325 | 133000 | 2244584308 | 1501 | 1504 | 1504 | 1501 | 18195 |
| 484 | 20240325 | 132900 | 2217250338 | 1504 | 1504 | 1504 | 1504 | 1008 |
| 485 | 20240325 | 132800 | 2215734306 | 1504 | 1504 | 1505 | 1504 | 1899 |
| 486 | 20240325 | 132700 | 2212878200 | 1504 | 1505 | 1505 | 1504 | 607 |
| 487 | 20240325 | 132600 | 2211965165 | 1505 | 1505 | 1505 | 1504 | 922 |
| 488 | 20240325 | 132500 | 2210577556 | 1505 | 1506 | 1506 | 1505 | 789 |
| 489 | 20240325 | 132400 | 2209390101 | 1507 | 1503 | 1507 | 1502 | 9191 |
| 490 | 20240325 | 132300 | 2195567959 | 1504 | 1504 | 1504 | 1504 | 900 |
| 491 | 20240325 | 132200 | 2194214359 | 1504 | 1505 | 1505 | 1504 | 806 |
| 492 | 20240325 | 132100 | 2193001834 | 1505 | 1505 | 1505 | 1503 | 2499 |
| 493 | 20240325 | 132000 | 2189245015 | 1503 | 1505 | 1505 | 1503 | 19363 |
| 494 | 20240325 | 131900 | 2160128216 | 1505 | 1505 | 1505 | 1505 | 2098 |
| 495 | 20240325 | 131800 | 2156970726 | 1507 | 1504 | 1507 | 1504 | 4922 |
| 496 | 20240325 | 131700 | 2149568035 | 1505 | 1505 | 1506 | 1505 | 4778 |
| 497 | 20240325 | 131600 | 2142376324 | 1507 | 1506 | 1507 | 1505 | 9886 |
| 498 | 20240325 | 131500 | 2127487905 | 1507 | 1507 | 1507 | 1507 | 3536 |
| 499 | 20240325 | 131400 | 2122159153 | 1507 | 1508 | 1508 | 1507 | 4450 |
| 500 | 20240325 | 131300 | 2115448554 | 1509 | 1509 | 1509 | 1509 | 2 |
| 501 | 20240325 | 131200 | 2115445536 | 1508 | 1508 | 1508 | 1508 | 1085 |
| 502 | 20240325 | 131100 | 2113809356 | 1507 | 1507 | 1508 | 1507 | 1560 |
| 503 | 20240325 | 131000 | 2111458426 | 1507 | 1508 | 1508 | 1507 | 678 |
| 504 | 20240325 | 130900 | 2110436402 | 1508 | 1508 | 1508 | 1508 | 1370 |
| 505 | 20240325 | 130800 | 2108370442 | 1508 | 1507 | 1508 | 1507 | 304 |
| 506 | 20240325 | 130700 | 2107912275 | 1508 | 1508 | 1508 | 1508 | 134 |
| 507 | 20240325 | 130600 | 2107710203 | 1508 | 1507 | 1508 | 1507 | 410 |
| 508 | 20240325 | 130500 | 2107092323 | 1507 | 1507 | 1507 | 1507 | 3751 |
| 509 | 20240325 | 130400 | 2101439566 | 1507 | 1508 | 1508 | 1507 | 6164 |
| 510 | 20240325 | 130300 | 2092150173 | 1508 | 1508 | 1509 | 1508 | 96 |
| 511 | 20240325 | 130200 | 2092005356 | 1507 | 1507 | 1507 | 1507 | 1890 |
| 512 | 20240325 | 130100 | 2089157126 | 1509 | 1507 | 1509 | 1507 | 8314 |
| 513 | 20240325 | 130000 | 2076627731 | 1508 | 1508 | 1508 | 1508 | 1775 |
| 514 | 20240325 | 125900 | 2073951031 | 1508 | 1508 | 1509 | 1508 | 8339 |
| 515 | 20240325 | 125800 | 2061375793 | 1508 | 1510 | 1510 | 1508 | 2857 |
| 516 | 20240325 | 125700 | 2057065259 | 1510 | 1510 | 1510 | 1509 | 24 |
| 517 | 20240325 | 125600 | 2057029023 | 1510 | 1509 | 1510 | 1509 | 3997 |
| 518 | 20240325 | 125500 | 2050997349 | 1509 | 1510 | 1510 | 1509 | 1299 |
| 519 | 20240325 | 125400 | 2049036496 | 1510 | 1509 | 1510 | 1509 | 87 |
| 520 | 20240325 | 125300 | 2048905202 | 1510 | 1509 | 1510 | 1509 | 56 |
| 521 | 20240325 | 125200 | 2048820648 | 1509 | 1509 | 1509 | 1509 | 301 |
| 522 | 20240325 | 125100 | 2048366439 | 1509 | 1512 | 1512 | 1509 | 2071 |
| 523 | 20240325 | 125000 | 2045240527 | 1509 | 1511 | 1512 | 1509 | 14768 |
| 524 | 20240325 | 124900 | 2022946746 | 1511 | 1512 | 1512 | 1511 | 24 |
| 525 | 20240325 | 124800 | 2022910478 | 1512 | 1511 | 1512 | 1511 | 569 |
| 526 | 20240325 | 124700 | 2022050154 | 1512 | 1511 | 1512 | 1511 | 115 |
| 527 | 20240325 | 124600 | 2021876275 | 1512 | 1512 | 1512 | 1512 | 582 |
| 528 | 20240325 | 124500 | 2020996291 | 1511 | 1512 | 1512 | 1511 | 132 |
| 529 | 20240325 | 124400 | 2020796740 | 1512 | 1511 | 1512 | 1510 | 1351 |
| 530 | 20240325 | 124300 | 2018754190 | 1510 | 1510 | 1512 | 1510 | 226 |
| 531 | 20240325 | 124200 | 2018412680 | 1512 | 1512 | 1512 | 1512 | 592 |
| 532 | 20240325 | 124100 | 2017517576 | 1512 | 1512 | 1512 | 1512 | 0 |
| 533 | 20240325 | 124000 | 2017517576 | 1512 | 1512 | 1512 | 1509 | 747 |
| 534 | 20240325 | 123900 | 2016388346 | 1512 | 1510 | 1512 | 1510 | 3158 |
| 535 | 20240325 | 123800 | 2011619760 | 1512 | 1512 | 1512 | 1510 | 4587 |
| 536 | 20240325 | 123700 | 2004688669 | 1512 | 1512 | 1512 | 1512 | 294 |
| 537 | 20240325 | 123600 | 2004244141 | 1513 | 1513 | 1514 | 1512 | 1147 |
| 538 | 20240325 | 123500 | 2002508678 | 1513 | 1514 | 1514 | 1513 | 1395 |
| 539 | 20240325 | 123400 | 2000397428 | 1514 | 1514 | 1514 | 1513 | 58 |
| 540 | 20240325 | 123300 | 2000309653 | 1514 | 1514 | 1514 | 1513 | 4649 |
| 541 | 20240325 | 123200 | 1993272902 | 1514 | 1514 | 1514 | 1513 | 57 |
| 542 | 20240325 | 123100 | 1993186608 | 1514 | 1514 | 1514 | 1513 | 516 |
| 543 | 20240325 | 123000 | 1992405397 | 1513 | 1514 | 1514 | 1513 | 3456 |
| 544 | 20240325 | 122900 | 1987173344 | 1514 | 1517 | 1517 | 1514 | 4794 |
| 545 | 20240325 | 122800 | 1979907238 | 1517 | 1516 | 1517 | 1516 | 15 |
| 546 | 20240325 | 122700 | 1979884484 | 1516 | 1517 | 1517 | 1516 | 3442 |
| 547 | 20240325 | 122600 | 1974663488 | 1516 | 1517 | 1517 | 1516 | 2110 |
| 548 | 20240325 | 122500 | 1971464619 | 1517 | 1516 | 1517 | 1516 | 8290 |
| 549 | 20240325 | 122400 | 1958896743 | 1516 | 1517 | 1517 | 1516 | 2948 |
| 550 | 20240325 | 122300 | 1954426598 | 1516 | 1516 | 1517 | 1516 | 2898 |
| 551 | 20240325 | 122200 | 1950032804 | 1516 | 1515 | 1516 | 1515 | 2100 |
| 552 | 20240325 | 122100 | 1946851302 | 1515 | 1515 | 1515 | 1515 | 331 |
| 553 | 20240325 | 122000 | 1946349837 | 1515 | 1515 | 1516 | 1515 | 3226 |
| 554 | 20240325 | 121900 | 1941461886 | 1516 | 1516 | 1516 | 1516 | 402 |
| 555 | 20240325 | 121800 | 1940852454 | 1516 | 1515 | 1516 | 1515 | 1960 |
| 556 | 20240325 | 121700 | 1937881264 | 1515 | 1515 | 1515 | 1515 | 11099 |
| 557 | 20240325 | 121600 | 1921066279 | 1513 | 1513 | 1513 | 1513 | 8170 |
| 558 | 20240325 | 121500 | 1908705069 | 1512 | 1511 | 1512 | 1511 | 1899 |
| 559 | 20240325 | 121400 | 1905833981 | 1512 | 1511 | 1512 | 1511 | 148 |
| 560 | 20240325 | 121300 | 1905610345 | 1512 | 1512 | 1512 | 1512 | 772 |
| 561 | 20240325 | 121200 | 1904443081 | 1512 | 1512 | 1512 | 1512 | 1228 |
| 562 | 20240325 | 121100 | 1902586345 | 1512 | 1511 | 1512 | 1511 | 2 |
| 563 | 20240325 | 121000 | 1902583322 | 1511 | 1512 | 1512 | 1511 | 632 |
| 564 | 20240325 | 120900 | 1901627805 | 1512 | 1511 | 1512 | 1511 | 311 |
| 565 | 20240325 | 120800 | 1901157574 | 1512 | 1511 | 1512 | 1511 | 1763 |
| 566 | 20240325 | 120700 | 1898493680 | 1511 | 1510 | 1511 | 1510 | 568 |
| 567 | 20240325 | 120600 | 1897635433 | 1510 | 1510 | 1510 | 1510 | 20 |
| 568 | 20240325 | 120500 | 1897605233 | 1511 | 1512 | 1512 | 1511 | 649 |
| 569 | 20240325 | 120400 | 1896623946 | 1512 | 1509 | 1512 | 1509 | 247 |
| 570 | 20240325 | 120300 | 1896251052 | 1509 | 1508 | 1509 | 1507 | 4089 |
| 571 | 20240325 | 120200 | 1890084233 | 1508 | 1508 | 1508 | 1508 | 423 |
| 572 | 20240325 | 120100 | 1889446349 | 1508 | 1507 | 1508 | 1507 | 4434 |
| 573 | 20240325 | 120000 | 1882762877 | 1507 | 1508 | 1508 | 1507 | 425 |
| 574 | 20240325 | 115900 | 1882122297 | 1508 | 1508 | 1509 | 1508 | 7571 |
| 575 | 20240325 | 115800 | 1870705219 | 1509 | 1509 | 1510 | 1509 | 2327 |
| 576 | 20240325 | 115700 | 1867193756 | 1509 | 1509 | 1509 | 1509 | 4002 |
| 577 | 20240325 | 115600 | 1861154738 | 1510 | 1510 | 1510 | 1510 | 531 |
| 578 | 20240325 | 115500 | 1860352928 | 1510 | 1511 | 1511 | 1510 | 3067 |
| 579 | 20240325 | 115400 | 1855720947 | 1512 | 1513 | 1513 | 1512 | 748 |
| 580 | 20240325 | 115300 | 1854589966 | 1513 | 1513 | 1513 | 1513 | 20158 |
| 581 | 20240325 | 115200 | 1824090912 | 1513 | 1514 | 1514 | 1513 | 5150 |
| 582 | 20240325 | 115100 | 1816297962 | 1515 | 1514 | 1515 | 1514 | 1001 |
| 583 | 20240325 | 115000 | 1814782447 | 1514 | 1514 | 1514 | 1514 | 4202 |
| 584 | 20240325 | 114900 | 1808420619 | 1514 | 1514 | 1514 | 1514 | 412 |
| 585 | 20240325 | 114800 | 1807796851 | 1514 | 1514 | 1514 | 1514 | 88 |
| 586 | 20240325 | 114700 | 1807663619 | 1515 | 1512 | 1515 | 1512 | 1605 |
| 587 | 20240325 | 114600 | 1805232099 | 1511 | 1514 | 1514 | 1511 | 11232 |
| 588 | 20240325 | 114500 | 1788241891 | 1514 | 1515 | 1515 | 1514 | 1716 |
| 589 | 20240325 | 114400 | 1785642182 | 1514 | 1515 | 1515 | 1514 | 4625 |
| 590 | 20240325 | 114300 | 1778639421 | 1515 | 1516 | 1516 | 1515 | 1953 |
| 591 | 20240325 | 114200 | 1775679667 | 1517 | 1517 | 1518 | 1517 | 12430 |
| 592 | 20240325 | 114100 | 1756823196 | 1518 | 1518 | 1518 | 1517 | 2042 |
| 593 | 20240325 | 114000 | 1753723707 | 1518 | 1518 | 1518 | 1517 | 4731 |
| 594 | 20240325 | 113900 | 1746542589 | 1518 | 1517 | 1518 | 1517 | 1514 |
| 595 | 20240325 | 113800 | 1744245078 | 1517 | 1517 | 1518 | 1516 | 8914 |
| 596 | 20240325 | 113700 | 1730722632 | 1517 | 1516 | 1517 | 1515 | 15394 |
| 597 | 20240325 | 113600 | 1707385016 | 1516 | 1515 | 1516 | 1515 | 9085 |
| 598 | 20240325 | 113500 | 1693612787 | 1515 | 1514 | 1515 | 1514 | 12342 |
| 599 | 20240325 | 113400 | 1674915765 | 1514 | 1514 | 1514 | 1514 | 1581 |
| 600 | 20240325 | 113300 | 1672522131 | 1513 | 1514 | 1514 | 1513 | 1206 |
| 601 | 20240325 | 113200 | 1670696257 | 1515 | 1515 | 1515 | 1515 | 0 |
| 602 | 20240325 | 113100 | 1670696257 | 1515 | 1512 | 1515 | 1512 | 8596 |
| 603 | 20240325 | 113000 | 1657684140 | 1513 | 1513 | 1513 | 1513 | 95 |
| 604 | 20240325 | 112900 | 1657540405 | 1513 | 1511 | 1513 | 1511 | 132 |
| 605 | 20240325 | 112800 | 1657340839 | 1513 | 1512 | 1513 | 1512 | 673 |
| 606 | 20240325 | 112700 | 1656323177 | 1511 | 1511 | 1511 | 1511 | 1303 |
| 607 | 20240325 | 112600 | 1654354344 | 1511 | 1511 | 1511 | 1511 | 555 |
| 608 | 20240325 | 112500 | 1653515739 | 1510 | 1510 | 1511 | 1510 | 838 |
| 609 | 20240325 | 112400 | 1652250344 | 1509 | 1511 | 1512 | 1509 | 3067 |
| 610 | 20240325 | 112300 | 1647619705 | 1509 | 1511 | 1511 | 1509 | 5385 |
| 611 | 20240325 | 112200 | 1639486485 | 1512 | 1511 | 1513 | 1511 | 471 |
| 612 | 20240325 | 112100 | 1638774337 | 1510 | 1514 | 1515 | 1510 | 15259 |
| 613 | 20240325 | 112000 | 1615696573 | 1514 | 1514 | 1514 | 1514 | 0 |
| 614 | 20240325 | 111900 | 1615696573 | 1514 | 1511 | 1514 | 1511 | 13085 |
| 615 | 20240325 | 111800 | 1595923318 | 1511 | 1510 | 1511 | 1510 | 1261 |
| 616 | 20240325 | 111700 | 1594018392 | 1510 | 1510 | 1510 | 1510 | 8813 |
| 617 | 20240325 | 111600 | 1580710762 | 1510 | 1510 | 1510 | 1510 | 1968 |
| 618 | 20240325 | 111500 | 1577739082 | 1510 | 1510 | 1510 | 1509 | 633 |
| 619 | 20240325 | 111400 | 1576783257 | 1510 | 1510 | 1510 | 1510 | 1 |
| 620 | 20240325 | 111300 | 1576781747 | 1510 | 1510 | 1510 | 1510 | 40 |
| 621 | 20240325 | 111200 | 1576721347 | 1510 | 1510 | 1510 | 1509 | 3044 |
| 622 | 20240325 | 111100 | 1572125107 | 1510 | 1508 | 1510 | 1508 | 1778 |
| 623 | 20240325 | 111000 | 1569441951 | 1508 | 1507 | 1509 | 1507 | 339 |
| 624 | 20240325 | 110900 | 1568931061 | 1507 | 1510 | 1510 | 1507 | 2738 |
| 625 | 20240325 | 110800 | 1564802187 | 1509 | 1508 | 1509 | 1508 | 1157 |
| 626 | 20240325 | 110700 | 1563056431 | 1508 | 1510 | 1510 | 1508 | 11122 |
| 627 | 20240325 | 110600 | 1546277999 | 1510 | 1509 | 1510 | 1509 | 4344 |
| 628 | 20240325 | 110500 | 1539720901 | 1510 | 1510 | 1511 | 1510 | 2015 |
| 629 | 20240325 | 110400 | 1536676887 | 1509 | 1509 | 1511 | 1509 | 817 |
| 630 | 20240325 | 110300 | 1535443041 | 1510 | 1509 | 1510 | 1509 | 101 |
| 631 | 20240325 | 110200 | 1535290631 | 1509 | 1508 | 1509 | 1508 | 1469 |
| 632 | 20240325 | 110100 | 1533074453 | 1509 | 1509 | 1509 | 1509 | 738 |
| 633 | 20240325 | 110000 | 1531960811 | 1509 | 1508 | 1509 | 1508 | 4359 |
| 634 | 20240325 | 105900 | 1525387380 | 1509 | 1509 | 1510 | 1509 | 2785 |
| 635 | 20240325 | 105800 | 1521184814 | 1511 | 1510 | 1511 | 1510 | 3462 |
| 636 | 20240325 | 105700 | 1515956457 | 1511 | 1511 | 1511 | 1510 | 1084 |
| 637 | 20240325 | 105600 | 1514318543 | 1510 | 1511 | 1512 | 1510 | 706 |
| 638 | 20240325 | 105500 | 1513251493 | 1511 | 1510 | 1511 | 1510 | 697 |
| 639 | 20240325 | 105400 | 1512199022 | 1510 | 1509 | 1510 | 1509 | 836 |
| 640 | 20240325 | 105300 | 1510937396 | 1509 | 1509 | 1509 | 1509 | 5524 |
| 641 | 20240325 | 105200 | 1502601680 | 1510 | 1511 | 1511 | 1510 | 3731 |
| 642 | 20240325 | 105100 | 1496967868 | 1511 | 1512 | 1512 | 1509 | 941 |
| 643 | 20240325 | 105000 | 1495546941 | 1510 | 1514 | 1514 | 1510 | 16831 |
| 644 | 20240325 | 104900 | 1470121461 | 1514 | 1513 | 1514 | 1513 | 884 |
| 645 | 20240325 | 104800 | 1468783968 | 1515 | 1514 | 1515 | 1512 | 566 |
| 646 | 20240325 | 104700 | 1467927705 | 1512 | 1514 | 1514 | 1512 | 12021 |
| 647 | 20240325 | 104600 | 1449729841 | 1515 | 1513 | 1515 | 1511 | 39707 |
| 648 | 20240325 | 104500 | 1389697055 | 1515 | 1514 | 1515 | 1513 | 14099 |
| 649 | 20240325 | 104400 | 1368350278 | 1515 | 1514 | 1515 | 1514 | 2368 |
| 650 | 20240325 | 104300 | 1364764567 | 1515 | 1518 | 1519 | 1515 | 12078 |
| 651 | 20240325 | 104200 | 1346450640 | 1518 | 1517 | 1518 | 1516 | 4076 |
| 652 | 20240325 | 104100 | 1340263636 | 1516 | 1516 | 1516 | 1515 | 3331 |
| 653 | 20240325 | 104000 | 1335214244 | 1515 | 1516 | 1517 | 1515 | 10539 |
| 654 | 20240325 | 103900 | 1319235122 | 1516 | 1515 | 1516 | 1515 | 4793 |
| 655 | 20240325 | 103800 | 1311971527 | 1515 | 1518 | 1518 | 1515 | 3695 |
| 656 | 20240325 | 103700 | 1306369830 | 1517 | 1520 | 1521 | 1516 | 14374 |
| 657 | 20240325 | 103600 | 1284550810 | 1516 | 1511 | 1522 | 1511 | 144019 |
| 658 | 20240325 | 103500 | 1066280904 | 1511 | 1510 | 1511 | 1510 | 3005 |
| 659 | 20240325 | 103400 | 1061740818 | 1510 | 1506 | 1510 | 1506 | 3738 |
| 660 | 20240325 | 103300 | 1056101632 | 1508 | 1509 | 1510 | 1507 | 13571 |
| 661 | 20240325 | 103200 | 1035639132 | 1510 | 1512 | 1512 | 1509 | 8783 |
| 662 | 20240325 | 103100 | 1022378879 | 1510 | 1510 | 1510 | 1510 | 1370 |
| 663 | 20240325 | 103000 | 1020310179 | 1510 | 1512 | 1512 | 1510 | 1867 |
| 664 | 20240325 | 102900 | 1017490550 | 1512 | 1513 | 1514 | 1512 | 13763 |
| 665 | 20240325 | 102800 | 996664854 | 1512 | 1510 | 1513 | 1510 | 7849 |
| 666 | 20240325 | 102700 | 984790577 | 1510 | 1511 | 1513 | 1510 | 11041 |
| 667 | 20240325 | 102600 | 968102948 | 1511 | 1512 | 1512 | 1511 | 6596 |
| 668 | 20240325 | 102500 | 958132620 | 1512 | 1511 | 1512 | 1510 | 14113 |
| 669 | 20240325 | 102400 | 936807332 | 1511 | 1511 | 1512 | 1510 | 8497 |
| 670 | 20240325 | 102300 | 923971262 | 1510 | 1508 | 1512 | 1508 | 41019 |
| 671 | 20240325 | 102200 | 862041274 | 1507 | 1507 | 1507 | 1507 | 4233 |
| 672 | 20240325 | 102100 | 855662143 | 1508 | 1507 | 1508 | 1507 | 2479 |
| 673 | 20240325 | 102000 | 851925542 | 1506 | 1506 | 1506 | 1506 | 1268 |
| 674 | 20240325 | 101900 | 850015934 | 1506 | 1505 | 1506 | 1505 | 588 |
| 675 | 20240325 | 101800 | 849130991 | 1505 | 1504 | 1506 | 1504 | 2585 |
| 676 | 20240325 | 101700 | 845239275 | 1504 | 1505 | 1505 | 1504 | 2051 |
| 677 | 20240325 | 101600 | 842152815 | 1505 | 1505 | 1505 | 1504 | 980 |
| 678 | 20240325 | 101500 | 840677916 | 1504 | 1503 | 1505 | 1503 | 665 |
| 679 | 20240325 | 101400 | 839677777 | 1505 | 1503 | 1505 | 1503 | 759 |
| 680 | 20240325 | 101300 | 838536366 | 1503 | 1504 | 1504 | 1503 | 1656 |
| 681 | 20240325 | 101200 | 836047298 | 1505 | 1504 | 1505 | 1502 | 3369 |
| 682 | 20240325 | 101100 | 830982864 | 1504 | 1505 | 1505 | 1504 | 1865 |
| 683 | 20240325 | 101000 | 828177047 | 1505 | 1507 | 1507 | 1505 | 4483 |
| 684 | 20240325 | 100900 | 821425654 | 1507 | 1506 | 1508 | 1506 | 10610 |
| 685 | 20240325 | 100800 | 805430093 | 1507 | 1506 | 1507 | 1506 | 318 |
| 686 | 20240325 | 100700 | 804951172 | 1506 | 1507 | 1507 | 1505 | 8130 |
| 687 | 20240325 | 100600 | 792705688 | 1507 | 1508 | 1508 | 1507 | 2639 |
| 688 | 20240325 | 100500 | 788728096 | 1508 | 1509 | 1509 | 1508 | 8597 |
| 689 | 20240325 | 100400 | 775763688 | 1509 | 1508 | 1509 | 1507 | 10824 |
| 690 | 20240325 | 100300 | 759440781 | 1508 | 1508 | 1509 | 1506 | 7237 |
| 691 | 20240325 | 100200 | 748530868 | 1508 | 1503 | 1508 | 1503 | 15849 |
| 692 | 20240325 | 100100 | 724659349 | 1506 | 1506 | 1506 | 1504 | 708 |
| 693 | 20240325 | 100000 | 723593661 | 1509 | 1499 | 1509 | 1499 | 51355 |
| 694 | 20240325 | 095900 | 646402731 | 1497 | 1499 | 1499 | 1497 | 2157 |
| 695 | 20240325 | 095800 | 643169692 | 1499 | 1499 | 1500 | 1499 | 2148 |
| 696 | 20240325 | 095700 | 639948736 | 1499 | 1499 | 1500 | 1494 | 10976 |
| 697 | 20240325 | 095600 | 623500156 | 1495 | 1499 | 1499 | 1495 | 2789 |
| 698 | 20240325 | 095500 | 619329074 | 1498 | 1498 | 1499 | 1497 | 1403 |
| 699 | 20240325 | 095400 | 617227547 | 1498 | 1497 | 1498 | 1497 | 9 |
| 700 | 20240325 | 095300 | 617214069 | 1496 | 1498 | 1500 | 1496 | 9327 |
| 701 | 20240325 | 095200 | 603232419 | 1497 | 1497 | 1497 | 1496 | 4263 |
| 702 | 20240325 | 095100 | 596850808 | 1497 | 1498 | 1499 | 1497 | 2279 |
| 703 | 20240325 | 095000 | 593436751 | 1498 | 1499 | 1500 | 1497 | 13467 |
| 704 | 20240325 | 094900 | 573244867 | 1499 | 1494 | 1500 | 1494 | 29160 |
| 705 | 20240325 | 094800 | 529613512 | 1492 | 1492 | 1492 | 1491 | 17521 |
| 706 | 20240325 | 094700 | 503481018 | 1491 | 1492 | 1492 | 1491 | 2553 |
| 707 | 20240325 | 094600 | 499672342 | 1492 | 1491 | 1492 | 1490 | 2536 |
| 708 | 20240325 | 094500 | 495892718 | 1491 | 1490 | 1492 | 1490 | 7094 |
| 709 | 20240325 | 094400 | 485312985 | 1492 | 1490 | 1492 | 1490 | 548 |
| 710 | 20240325 | 094300 | 484496261 | 1492 | 1492 | 1492 | 1488 | 2213 |
| 711 | 20240325 | 094200 | 481200861 | 1492 | 1492 | 1492 | 1492 | 1781 |
| 712 | 20240325 | 094100 | 478543609 | 1490 | 1491 | 1494 | 1486 | 12558 |
| 713 | 20240325 | 094000 | 459849868 | 1494 | 1491 | 1494 | 1491 | 892 |
| 714 | 20240325 | 093900 | 458519278 | 1494 | 1491 | 1494 | 1491 | 1852 |
| 715 | 20240325 | 093800 | 455753364 | 1494 | 1494 | 1494 | 1494 | 662 |
| 716 | 20240325 | 093700 | 454764336 | 1495 | 1492 | 1495 | 1492 | 5680 |
| 717 | 20240325 | 093600 | 446286936 | 1492 | 1494 | 1494 | 1487 | 2312 |
| 718 | 20240325 | 093500 | 442841669 | 1495 | 1485 | 1495 | 1485 | 17633 |
| 719 | 20240325 | 093400 | 416587755 | 1485 | 1486 | 1490 | 1484 | 4020 |
| 720 | 20240325 | 093300 | 410618959 | 1487 | 1487 | 1487 | 1487 | 7260 |
| 721 | 20240325 | 093200 | 399823339 | 1490 | 1487 | 1490 | 1487 | 6307 |
| 722 | 20240325 | 093100 | 390444542 | 1488 | 1488 | 1488 | 1487 | 1707 |
| 723 | 20240325 | 093000 | 387904639 | 1488 | 1489 | 1491 | 1488 | 1149 |
| 724 | 20240325 | 092900 | 386194809 | 1491 | 1492 | 1492 | 1491 | 7 |
| 725 | 20240325 | 092800 | 386184369 | 1488 | 1491 | 1491 | 1488 | 3835 |
| 726 | 20240325 | 092700 | 380473015 | 1492 | 1491 | 1492 | 1488 | 13703 |
| 727 | 20240325 | 092600 | 360055682 | 1491 | 1492 | 1492 | 1491 | 613 |
| 728 | 20240325 | 092500 | 359141675 | 1490 | 1493 | 1493 | 1490 | 5311 |
| 729 | 20240325 | 092400 | 351216454 | 1492 | 1492 | 1493 | 1491 | 1581 |
| 730 | 20240325 | 092300 | 348857192 | 1493 | 1491 | 1493 | 1490 | 289 |
| 731 | 20240325 | 092200 | 348426004 | 1491 | 1483 | 1493 | 1483 | 21505 |
| 732 | 20240325 | 092100 | 316411649 | 1483 | 1485 | 1485 | 1482 | 5325 |
| 733 | 20240325 | 092000 | 308504665 | 1485 | 1485 | 1487 | 1485 | 2412 |
| 734 | 20240325 | 091900 | 304922514 | 1485 | 1488 | 1488 | 1483 | 1991 |
| 735 | 20240325 | 091800 | 301965386 | 1486 | 1488 | 1489 | 1486 | 1912 |
| 736 | 20240325 | 091700 | 299122030 | 1488 | 1487 | 1488 | 1487 | 4457 |
| 737 | 20240325 | 091600 | 292493641 | 1488 | 1477 | 1488 | 1477 | 9138 |
| 738 | 20240325 | 091500 | 278987066 | 1477 | 1480 | 1482 | 1475 | 8466 |
| 739 | 20240325 | 091400 | 266474976 | 1479 | 1476 | 1479 | 1475 | 17461 |
| 740 | 20240325 | 091300 | 240695006 | 1476 | 1477 | 1477 | 1476 | 5674 |
| 741 | 20240325 | 091200 | 232315275 | 1477 | 1478 | 1478 | 1477 | 3401 |
| 742 | 20240325 | 091100 | 227290853 | 1479 | 1480 | 1480 | 1479 | 3566 |
| 743 | 20240325 | 091000 | 222015678 | 1479 | 1482 | 1482 | 1479 | 9042 |
| 744 | 20240325 | 090900 | 208638444 | 1481 | 1481 | 1488 | 1479 | 5786 |
| 745 | 20240325 | 090800 | 200068779 | 1481 | 1489 | 1489 | 1480 | 2401 |
| 746 | 20240325 | 090700 | 196514170 | 1489 | 1482 | 1490 | 1480 | 11935 |
| 747 | 20240325 | 090600 | 178820123 | 1495 | 1474 | 1495 | 1474 | 15113 |
| 748 | 20240325 | 090500 | 156506609 | 1474 | 1478 | 1478 | 1473 | 10017 |
| 749 | 20240325 | 090400 | 141739280 | 1478 | 1482 | 1482 | 1473 | 31300 |
| 750 | 20240325 | 090300 | 95480180 | 1480 | 1487 | 1487 | 1480 | 29014 |
| 751 | 20240325 | 090200 | 52408966 | 1488 | 1497 | 1497 | 1488 | 11752 |
| 752 | 20240325 | 090100 | 34921043 | 1488 | 1498 | 1498 | 1487 | 9207 |
| 753 | 20240325 | 090000 | 21183837 | 1498 | 1487 | 1499 | 1487 | 14223 |