34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 3 | 20240614 | 203800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240614 | 203700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240614 | 203600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240614 | 203500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240614 | 203400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240614 | 203300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240614 | 203200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240614 | 203100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240614 | 203000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240614 | 202900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240614 | 202800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240614 | 202700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240614 | 202600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240614 | 202500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240614 | 202400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240614 | 202300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240614 | 202200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240614 | 202100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240614 | 202000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240614 | 201900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240614 | 201800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240614 | 201700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240614 | 201600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240614 | 201500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240614 | 201400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240614 | 201300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240614 | 201200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240614 | 201100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240614 | 201000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240614 | 200900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 33 | 20240614 | 200800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240614 | 200700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240614 | 200600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240614 | 200500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240614 | 200400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240614 | 200300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240614 | 200200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240614 | 200100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240614 | 200000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240614 | 195900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240614 | 195800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240614 | 195700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240614 | 195600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240614 | 195500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240614 | 195400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240614 | 195300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240614 | 195200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240614 | 195100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240614 | 195000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240614 | 194900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240614 | 194800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240614 | 194700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240614 | 194600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240614 | 194500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240614 | 194400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240614 | 194300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240614 | 194200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240614 | 194100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240614 | 194000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240614 | 193900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 63 | 20240614 | 193800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240614 | 193700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240614 | 193600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240614 | 193500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240614 | 193400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240614 | 193300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240614 | 193200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240614 | 193100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240614 | 193000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240614 | 192900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240614 | 192800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240614 | 192700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240614 | 192600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240614 | 192500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240614 | 192400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240614 | 192300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240614 | 192200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240614 | 192100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240614 | 192000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240614 | 191900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240614 | 191800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240614 | 191700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240614 | 191600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240614 | 191500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240614 | 191400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240614 | 191300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240614 | 191200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240614 | 191100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240614 | 191000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240614 | 190900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 93 | 20240614 | 190800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240614 | 190700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240614 | 190600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240614 | 190500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240614 | 190400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240614 | 190300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240614 | 190200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240614 | 190100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240614 | 190000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240614 | 185900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240614 | 185800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240614 | 185700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240614 | 185600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240614 | 185500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240614 | 185400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240614 | 185300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240614 | 185200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240614 | 185100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240614 | 185000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240614 | 184900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240614 | 184800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240614 | 184700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240614 | 184600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240614 | 184500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240614 | 184400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240614 | 184300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240614 | 184200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240614 | 184100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240614 | 184000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240614 | 183900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 123 | 20240614 | 183800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240614 | 183700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240614 | 183600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240614 | 183500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240614 | 183400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240614 | 183300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240614 | 183200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240614 | 183100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240614 | 183000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240614 | 182900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240614 | 182800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240614 | 182700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240614 | 182600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240614 | 182500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240614 | 182400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240614 | 182300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240614 | 182200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240614 | 182100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240614 | 182000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240614 | 181900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240614 | 181800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240614 | 181700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240614 | 181600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240614 | 181500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240614 | 181400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240614 | 181300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240614 | 181200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240614 | 181100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240614 | 181000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240614 | 180900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 153 | 20240614 | 180800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240614 | 180700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240614 | 180600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240614 | 180500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240614 | 180400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240614 | 180300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240614 | 180200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240614 | 180100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240614 | 180000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240614 | 175900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240614 | 175800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240614 | 175700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240614 | 175600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240614 | 175500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240614 | 175400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240614 | 175300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240614 | 175200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240614 | 175100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240614 | 175000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240614 | 174900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240614 | 174800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240614 | 174700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240614 | 174600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240614 | 174500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240614 | 174400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240614 | 174300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240614 | 174200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240614 | 174100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240614 | 174000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240614 | 173900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 183 | 20240614 | 173800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240614 | 173700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240614 | 173600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240614 | 173500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240614 | 173400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240614 | 173300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240614 | 173200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240614 | 173100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240614 | 173000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240614 | 172900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240614 | 172800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240614 | 172700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240614 | 172600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240614 | 172500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240614 | 172400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240614 | 172300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240614 | 172200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240614 | 172100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240614 | 172000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240614 | 171900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240614 | 171800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240614 | 171700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240614 | 171600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240614 | 171500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240614 | 171400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240614 | 171300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240614 | 171200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240614 | 171100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240614 | 171000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240614 | 170900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 213 | 20240614 | 170800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240614 | 170700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240614 | 170600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240614 | 170500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240614 | 170400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240614 | 170300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240614 | 170200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240614 | 170100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240614 | 170000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240614 | 165900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240614 | 165800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240614 | 165700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240614 | 165600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240614 | 165500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240614 | 165400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240614 | 165300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240614 | 165200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240614 | 165100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240614 | 165000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240614 | 164900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240614 | 164800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240614 | 164700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240614 | 164600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240614 | 164500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240614 | 164400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240614 | 164300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240614 | 164200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240614 | 164100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240614 | 164000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240614 | 163900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 243 | 20240614 | 163800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240614 | 163700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240614 | 163600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240614 | 163500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240614 | 163400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240614 | 163300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240614 | 163200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240614 | 163100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240614 | 163000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240614 | 162900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240614 | 162800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240614 | 162700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240614 | 162600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240614 | 162500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240614 | 162400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240614 | 162300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240614 | 162200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240614 | 162100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240614 | 162000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240614 | 161900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240614 | 161800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240614 | 161700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240614 | 161600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240614 | 161500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240614 | 161400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240614 | 161300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240614 | 161200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240614 | 161100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240614 | 161000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240614 | 160900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 273 | 20240614 | 160800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240614 | 160700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240614 | 160600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240614 | 160500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240614 | 160400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240614 | 160300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240614 | 160200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240614 | 160100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240614 | 160000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240614 | 155900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240614 | 155800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240614 | 155700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240614 | 155600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240614 | 155500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240614 | 155400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240614 | 155300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240614 | 155200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240614 | 155100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240614 | 155000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240614 | 154900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240614 | 154800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240614 | 154700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240614 | 154600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240614 | 154500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240614 | 154400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240614 | 154300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240614 | 154200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240614 | 154100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240614 | 154000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240614 | 153900 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 303 | 20240614 | 153800 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240614 | 153700 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240614 | 153600 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240614 | 153500 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240614 | 153400 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240614 | 153300 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240614 | 153200 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20240614 | 153100 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240614 | 153000 | 1848304140 | 4145 | 4145 | 4145 | 4145 | 9935 |
| 312 | 20240614 | 152900 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 313 | 20240614 | 152800 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 314 | 20240614 | 152700 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 315 | 20240614 | 152600 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 316 | 20240614 | 152500 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 317 | 20240614 | 152400 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 318 | 20240614 | 152300 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 319 | 20240614 | 152200 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 320 | 20240614 | 152100 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 321 | 20240614 | 152000 | 1807123565 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20240614 | 151900 | 1807123565 | 4165 | 4170 | 4170 | 4150 | 87 |
| 323 | 20240614 | 151800 | 1806762425 | 4170 | 4160 | 4170 | 4150 | 3021 |
| 324 | 20240614 | 151700 | 1794216740 | 4160 | 4165 | 4170 | 4160 | 751 |
| 325 | 20240614 | 151600 | 1791090635 | 4165 | 4170 | 4170 | 4165 | 356 |
| 326 | 20240614 | 151500 | 1789606365 | 4170 | 4170 | 4170 | 4170 | 182 |
| 327 | 20240614 | 151400 | 1788847425 | 4170 | 4170 | 4170 | 4160 | 102 |
| 328 | 20240614 | 151300 | 1788422575 | 4165 | 4165 | 4170 | 4165 | 936 |
| 329 | 20240614 | 151200 | 1784521710 | 4170 | 4165 | 4170 | 4165 | 101 |
| 330 | 20240614 | 151100 | 1784100790 | 4165 | 4165 | 4165 | 4165 | 177 |
| 331 | 20240614 | 151000 | 1783363585 | 4145 | 4150 | 4155 | 4145 | 1601 |
| 332 | 20240614 | 150900 | 1776722250 | 4160 | 4155 | 4170 | 4155 | 191 |
| 333 | 20240614 | 150800 | 1775926515 | 4150 | 4170 | 4170 | 4150 | 326 |
| 334 | 20240614 | 150700 | 1774572660 | 4175 | 4170 | 4175 | 4170 | 1007 |
| 335 | 20240614 | 150600 | 1770368940 | 4175 | 4165 | 4175 | 4165 | 205 |
| 336 | 20240614 | 150500 | 1769514285 | 4165 | 4150 | 4165 | 4150 | 414 |
| 337 | 20240614 | 150400 | 1767792910 | 4150 | 4150 | 4150 | 4150 | 820 |
| 338 | 20240614 | 150300 | 1764389910 | 4150 | 4150 | 4150 | 4150 | 102 |
| 339 | 20240614 | 150200 | 1763966610 | 4150 | 4150 | 4150 | 4150 | 93 |
| 340 | 20240614 | 150100 | 1763580660 | 4150 | 4145 | 4150 | 4140 | 3958 |
| 341 | 20240614 | 150000 | 1747191790 | 4145 | 4140 | 4145 | 4140 | 92 |
| 342 | 20240614 | 145900 | 1746810505 | 4145 | 4145 | 4150 | 4145 | 217 |
| 343 | 20240614 | 145800 | 1745910510 | 4140 | 4140 | 4140 | 4140 | 41 |
| 344 | 20240614 | 145700 | 1745740770 | 4150 | 4150 | 4150 | 4150 | 134 |
| 345 | 20240614 | 145600 | 1745184670 | 4140 | 4150 | 4150 | 4140 | 551 |
| 346 | 20240614 | 145500 | 1742902850 | 4150 | 4145 | 4150 | 4145 | 746 |
| 347 | 20240614 | 145400 | 1739809995 | 4135 | 4140 | 4150 | 4135 | 8632 |
| 348 | 20240614 | 145300 | 1704105705 | 4140 | 4140 | 4140 | 4135 | 3708 |
| 349 | 20240614 | 145200 | 1688754590 | 4145 | 4150 | 4150 | 4145 | 770 |
| 350 | 20240614 | 145100 | 1685559750 | 4150 | 4160 | 4160 | 4150 | 122 |
| 351 | 20240614 | 145000 | 1685052740 | 4160 | 4140 | 4160 | 4140 | 560 |
| 352 | 20240614 | 144900 | 1682733640 | 4140 | 4140 | 4140 | 4140 | 544 |
| 353 | 20240614 | 144800 | 1680481480 | 4140 | 4140 | 4140 | 4140 | 4379 |
| 354 | 20240614 | 144700 | 1662352420 | 4145 | 4145 | 4145 | 4140 | 842 |
| 355 | 20240614 | 144600 | 1658863930 | 4145 | 4145 | 4145 | 4145 | 821 |
| 356 | 20240614 | 144500 | 1655460885 | 4145 | 4145 | 4145 | 4145 | 235 |
| 357 | 20240614 | 144400 | 1654486810 | 4145 | 4145 | 4145 | 4145 | 171 |
| 358 | 20240614 | 144300 | 1653778015 | 4145 | 4145 | 4145 | 4145 | 240 |
| 359 | 20240614 | 144200 | 1652783215 | 4145 | 4145 | 4145 | 4145 | 114 |
| 360 | 20240614 | 144100 | 1652310685 | 4145 | 4155 | 4155 | 4145 | 2696 |
| 361 | 20240614 | 144000 | 1641135345 | 4155 | 4155 | 4155 | 4155 | 139 |
| 362 | 20240614 | 143900 | 1640557800 | 4155 | 4155 | 4155 | 4155 | 102 |
| 363 | 20240614 | 143800 | 1640133990 | 4155 | 4155 | 4155 | 4155 | 92 |
| 364 | 20240614 | 143700 | 1639751730 | 4155 | 4155 | 4155 | 4150 | 101 |
| 365 | 20240614 | 143600 | 1639332240 | 4155 | 4155 | 4155 | 4155 | 88 |
| 366 | 20240614 | 143500 | 1638966600 | 4140 | 4155 | 4155 | 4140 | 210 |
| 367 | 20240614 | 143400 | 1638095520 | 4155 | 4155 | 4155 | 4155 | 98 |
| 368 | 20240614 | 143300 | 1637688330 | 4160 | 4155 | 4160 | 4140 | 1087 |
| 369 | 20240614 | 143200 | 1633184645 | 4160 | 4160 | 4160 | 4160 | 61 |
| 370 | 20240614 | 143100 | 1632930885 | 4160 | 4155 | 4160 | 4155 | 138 |
| 371 | 20240614 | 143000 | 1632357060 | 4160 | 4160 | 4160 | 4160 | 101 |
| 372 | 20240614 | 142900 | 1631936900 | 4160 | 4160 | 4160 | 4160 | 38 |
| 373 | 20240614 | 142800 | 1631778820 | 4135 | 4170 | 4170 | 4135 | 3713 |
| 374 | 20240614 | 142700 | 1616406405 | 4170 | 4170 | 4170 | 4170 | 39 |
| 375 | 20240614 | 142600 | 1616243775 | 4170 | 4170 | 4170 | 4170 | 134 |
| 376 | 20240614 | 142500 | 1615684995 | 4170 | 4170 | 4170 | 4170 | 101 |
| 377 | 20240614 | 142400 | 1615263825 | 4170 | 4165 | 4170 | 4165 | 134 |
| 378 | 20240614 | 142300 | 1614705125 | 4170 | 4170 | 4170 | 4170 | 102 |
| 379 | 20240614 | 142200 | 1614279785 | 4170 | 4170 | 4170 | 4170 | 872 |
| 380 | 20240614 | 142100 | 1610643545 | 4170 | 4165 | 4170 | 4165 | 186 |
| 381 | 20240614 | 142000 | 1609868560 | 4165 | 4165 | 4165 | 4165 | 51 |
| 382 | 20240614 | 141900 | 1609656145 | 4165 | 4160 | 4165 | 4160 | 89 |
| 383 | 20240614 | 141800 | 1609285630 | 4160 | 4160 | 4160 | 4160 | 102 |
| 384 | 20240614 | 141700 | 1608861310 | 4160 | 4165 | 4165 | 4150 | 192 |
| 385 | 20240614 | 141600 | 1608062640 | 4165 | 4145 | 4165 | 4140 | 3071 |
| 386 | 20240614 | 141500 | 1595346695 | 4170 | 4150 | 4170 | 4145 | 2034 |
| 387 | 20240614 | 141400 | 1586914660 | 4145 | 4165 | 4165 | 4145 | 173 |
| 388 | 20240614 | 141300 | 1586194715 | 4165 | 4165 | 4165 | 4165 | 51 |
| 389 | 20240614 | 141200 | 1585982300 | 4165 | 4140 | 4165 | 4140 | 206 |
| 390 | 20240614 | 141100 | 1585127485 | 4140 | 4160 | 4160 | 4140 | 3002 |
| 391 | 20240614 | 141000 | 1572697180 | 4165 | 4165 | 4165 | 4165 | 87 |
| 392 | 20240614 | 140900 | 1572334825 | 4145 | 4170 | 4170 | 4145 | 3080 |
| 393 | 20240614 | 140800 | 1559565785 | 4170 | 4165 | 4170 | 4165 | 103 |
| 394 | 20240614 | 140700 | 1559136635 | 4165 | 4165 | 4165 | 4165 | 82 |
| 395 | 20240614 | 140600 | 1558795105 | 4150 | 4150 | 4150 | 4150 | 1366 |
| 396 | 20240614 | 140500 | 1553126205 | 4165 | 4165 | 4165 | 4165 | 86 |
| 397 | 20240614 | 140400 | 1552768015 | 4140 | 4170 | 4170 | 4140 | 4909 |
| 398 | 20240614 | 140300 | 1532408580 | 4170 | 4170 | 4170 | 4170 | 82 |
| 399 | 20240614 | 140200 | 1532066640 | 4150 | 4160 | 4160 | 4145 | 2120 |
| 400 | 20240614 | 140100 | 1523275920 | 4170 | 4170 | 4170 | 4170 | 87 |
| 401 | 20240614 | 140000 | 1522913130 | 4150 | 4170 | 4170 | 4150 | 559 |
| 402 | 20240614 | 135900 | 1520589520 | 4165 | 4165 | 4165 | 4165 | 1 |
| 403 | 20240614 | 135800 | 1520585355 | 4150 | 4175 | 4175 | 4150 | 943 |
| 404 | 20240614 | 135700 | 1516663130 | 4175 | 4175 | 4175 | 4175 | 102 |
| 405 | 20240614 | 135600 | 1516237280 | 4180 | 4180 | 4180 | 4180 | 137 |
| 406 | 20240614 | 135500 | 1515664620 | 4180 | 4180 | 4180 | 4180 | 302 |
| 407 | 20240614 | 135400 | 1514402260 | 4180 | 4180 | 4180 | 4180 | 89 |
| 408 | 20240614 | 135300 | 1514030240 | 4170 | 4170 | 4170 | 4170 | 1842 |
| 409 | 20240614 | 135200 | 1506349100 | 4170 | 4170 | 4170 | 4170 | 158 |
| 410 | 20240614 | 135100 | 1505690240 | 4170 | 4180 | 4180 | 4170 | 1100 |
| 411 | 20240614 | 135000 | 1501099160 | 4180 | 4180 | 4180 | 4180 | 209 |
| 412 | 20240614 | 134900 | 1500225540 | 4180 | 4185 | 4185 | 4180 | 166 |
| 413 | 20240614 | 134800 | 1499530980 | 4185 | 4160 | 4185 | 4160 | 2544 |
| 414 | 20240614 | 134700 | 1488935810 | 4160 | 4165 | 4165 | 4140 | 2073 |
| 415 | 20240614 | 134600 | 1480337145 | 4160 | 4160 | 4165 | 4160 | 335 |
| 416 | 20240614 | 134500 | 1478942515 | 4160 | 4165 | 4165 | 4160 | 1081 |
| 417 | 20240614 | 134400 | 1474440750 | 4165 | 4165 | 4165 | 4165 | 84 |
| 418 | 20240614 | 134300 | 1474090890 | 4170 | 4170 | 4170 | 4165 | 151 |
| 419 | 20240614 | 134200 | 1473461325 | 4170 | 4170 | 4170 | 4170 | 433 |
| 420 | 20240614 | 134100 | 1471655715 | 4170 | 4170 | 4170 | 4170 | 112 |
| 421 | 20240614 | 134000 | 1471188675 | 4170 | 4145 | 4170 | 4145 | 84 |
| 422 | 20240614 | 133900 | 1470838420 | 4145 | 4175 | 4175 | 4145 | 4318 |
| 423 | 20240614 | 133800 | 1452917290 | 4175 | 4160 | 4175 | 4160 | 329 |
| 424 | 20240614 | 133700 | 1451547785 | 4140 | 4170 | 4180 | 4130 | 12378 |
| 425 | 20240614 | 133600 | 1400151405 | 4165 | 4180 | 4180 | 4165 | 2528 |
| 426 | 20240614 | 133500 | 1389603135 | 4180 | 4190 | 4190 | 4180 | 211 |
| 427 | 20240614 | 133400 | 1388720425 | 4175 | 4190 | 4190 | 4175 | 2102 |
| 428 | 20240614 | 133300 | 1379938030 | 4190 | 4195 | 4195 | 4190 | 225 |
| 429 | 20240614 | 133200 | 1378995025 | 4195 | 4200 | 4200 | 4195 | 357 |
| 430 | 20240614 | 133100 | 1377496965 | 4200 | 4195 | 4200 | 4195 | 281 |
| 431 | 20240614 | 133000 | 1376317915 | 4195 | 4195 | 4195 | 4195 | 136 |
| 432 | 20240614 | 132900 | 1375747395 | 4195 | 4195 | 4195 | 4195 | 122 |
| 433 | 20240614 | 132800 | 1375235605 | 4190 | 4190 | 4190 | 4180 | 585 |
| 434 | 20240614 | 132700 | 1372790050 | 4195 | 4190 | 4195 | 4190 | 131 |
| 435 | 20240614 | 132600 | 1372240650 | 4190 | 4195 | 4195 | 4190 | 215 |
| 436 | 20240614 | 132500 | 1371339545 | 4190 | 4185 | 4190 | 4185 | 98 |
| 437 | 20240614 | 132400 | 1370929225 | 4185 | 4180 | 4185 | 4180 | 74 |
| 438 | 20240614 | 132300 | 1370619560 | 4195 | 4200 | 4200 | 4195 | 140 |
| 439 | 20240614 | 132200 | 1370031815 | 4200 | 4200 | 4200 | 4200 | 106 |
| 440 | 20240614 | 132100 | 1369586615 | 4200 | 4195 | 4200 | 4195 | 86 |
| 441 | 20240614 | 132000 | 1369225670 | 4165 | 4200 | 4200 | 4165 | 2895 |
| 442 | 20240614 | 131900 | 1357149315 | 4200 | 4200 | 4200 | 4200 | 101 |
| 443 | 20240614 | 131800 | 1356725115 | 4200 | 4200 | 4200 | 4200 | 87 |
| 444 | 20240614 | 131700 | 1356359715 | 4200 | 4200 | 4200 | 4200 | 94 |
| 445 | 20240614 | 131600 | 1355964915 | 4195 | 4190 | 4200 | 4190 | 413 |
| 446 | 20240614 | 131500 | 1354230705 | 4185 | 4190 | 4190 | 4185 | 88 |
| 447 | 20240614 | 131400 | 1353862170 | 4195 | 4200 | 4200 | 4195 | 136 |
| 448 | 20240614 | 131300 | 1353291395 | 4200 | 4200 | 4200 | 4195 | 137 |
| 449 | 20240614 | 131200 | 1352716055 | 4200 | 4200 | 4200 | 4200 | 51 |
| 450 | 20240614 | 131100 | 1352501855 | 4200 | 4200 | 4200 | 4195 | 135 |
| 451 | 20240614 | 131000 | 1351934860 | 4200 | 4200 | 4200 | 4200 | 101 |
| 452 | 20240614 | 130900 | 1351510660 | 4200 | 4190 | 4200 | 4185 | 136 |
| 453 | 20240614 | 130800 | 1350940710 | 4200 | 4200 | 4200 | 4200 | 102 |
| 454 | 20240614 | 130700 | 1350512310 | 4200 | 4200 | 4200 | 4200 | 138 |
| 455 | 20240614 | 130600 | 1349932710 | 4200 | 4195 | 4200 | 4195 | 813 |
| 456 | 20240614 | 130500 | 1346519075 | 4195 | 4195 | 4195 | 4190 | 138 |
| 457 | 20240614 | 130400 | 1345940180 | 4195 | 4190 | 4195 | 4190 | 108 |
| 458 | 20240614 | 130300 | 1345487155 | 4190 | 4195 | 4195 | 4185 | 660 |
| 459 | 20240614 | 130200 | 1342724000 | 4190 | 4200 | 4200 | 4190 | 189 |
| 460 | 20240614 | 130100 | 1341931230 | 4195 | 4200 | 4200 | 4195 | 441 |
| 461 | 20240614 | 130000 | 1340079530 | 4200 | 4200 | 4200 | 4185 | 119 |
| 462 | 20240614 | 125900 | 1339579965 | 4195 | 4200 | 4200 | 4195 | 99 |
| 463 | 20240614 | 125800 | 1339164215 | 4200 | 4195 | 4200 | 4195 | 126 |
| 464 | 20240614 | 125700 | 1338635135 | 4200 | 4195 | 4200 | 4195 | 390 |
| 465 | 20240614 | 125600 | 1336998580 | 4195 | 4195 | 4195 | 4195 | 104 |
| 466 | 20240614 | 125500 | 1336562300 | 4195 | 4195 | 4195 | 4195 | 101 |
| 467 | 20240614 | 125400 | 1336138605 | 4190 | 4190 | 4190 | 4190 | 35 |
| 468 | 20240614 | 125300 | 1335991955 | 4190 | 4185 | 4190 | 4180 | 265 |
| 469 | 20240614 | 125200 | 1334883005 | 4185 | 4185 | 4185 | 4185 | 142 |
| 470 | 20240614 | 125100 | 1334288735 | 4180 | 4180 | 4180 | 4180 | 71 |
| 471 | 20240614 | 125000 | 1333991955 | 4170 | 4185 | 4185 | 4170 | 146 |
| 472 | 20240614 | 124900 | 1333381595 | 4185 | 4180 | 4185 | 4175 | 503 |
| 473 | 20240614 | 124800 | 1331278740 | 4180 | 4175 | 4180 | 4175 | 653 |
| 474 | 20240614 | 124700 | 1328549450 | 4170 | 4170 | 4175 | 4160 | 945 |
| 475 | 20240614 | 124600 | 1324613325 | 4175 | 4175 | 4180 | 4160 | 1885 |
| 476 | 20240614 | 124500 | 1316755935 | 4180 | 4180 | 4180 | 4180 | 91 |
| 477 | 20240614 | 124400 | 1316375555 | 4180 | 4175 | 4180 | 4175 | 123 |
| 478 | 20240614 | 124300 | 1315861520 | 4175 | 4185 | 4185 | 4175 | 174 |
| 479 | 20240614 | 124200 | 1315133795 | 4185 | 4185 | 4185 | 4185 | 102 |
| 480 | 20240614 | 124100 | 1314706925 | 4185 | 4185 | 4185 | 4185 | 232 |
| 481 | 20240614 | 124000 | 1313736005 | 4185 | 4185 | 4185 | 4185 | 135 |
| 482 | 20240614 | 123900 | 1313171030 | 4185 | 4185 | 4185 | 4185 | 102 |
| 483 | 20240614 | 123800 | 1312744160 | 4190 | 4195 | 4195 | 4190 | 87 |
| 484 | 20240614 | 123700 | 1312379450 | 4195 | 4195 | 4195 | 4195 | 102 |
| 485 | 20240614 | 123600 | 1311951560 | 4195 | 4190 | 4195 | 4190 | 88 |
| 486 | 20240614 | 123500 | 1311582585 | 4180 | 4180 | 4180 | 4180 | 194 |
| 487 | 20240614 | 123400 | 1310771665 | 4180 | 4165 | 4180 | 4165 | 771 |
| 488 | 20240614 | 123300 | 1307559085 | 4180 | 4200 | 4200 | 4160 | 4418 |
| 489 | 20240614 | 123200 | 1289138495 | 4200 | 4200 | 4200 | 4200 | 102 |
| 490 | 20240614 | 123100 | 1288710095 | 4200 | 4210 | 4210 | 4200 | 85 |
| 491 | 20240614 | 123000 | 1288352765 | 4180 | 4180 | 4180 | 4180 | 447 |
| 492 | 20240614 | 122900 | 1286484305 | 4190 | 4190 | 4190 | 4190 | 699 |
| 493 | 20240614 | 122800 | 1283555495 | 4190 | 4190 | 4190 | 4190 | 51 |
| 494 | 20240614 | 122700 | 1283341805 | 4185 | 4175 | 4185 | 4170 | 1465 |
| 495 | 20240614 | 122600 | 1277227375 | 4175 | 4190 | 4190 | 4170 | 3463 |
| 496 | 20240614 | 122500 | 1262759055 | 4185 | 4190 | 4210 | 4185 | 795 |
| 497 | 20240614 | 122400 | 1259430650 | 4190 | 4215 | 4215 | 4185 | 1192 |
| 498 | 20240614 | 122300 | 1254440815 | 4190 | 4220 | 4220 | 4185 | 822 |
| 499 | 20240614 | 122200 | 1250993935 | 4220 | 4220 | 4220 | 4220 | 87 |
| 500 | 20240614 | 122100 | 1250626795 | 4200 | 4220 | 4220 | 4200 | 614 |
| 501 | 20240614 | 122000 | 1248045975 | 4225 | 4225 | 4225 | 4225 | 135 |
| 502 | 20240614 | 121900 | 1247475600 | 4225 | 4215 | 4225 | 4215 | 87 |
| 503 | 20240614 | 121800 | 1247108535 | 4225 | 4225 | 4225 | 4225 | 102 |
| 504 | 20240614 | 121700 | 1246677585 | 4225 | 4225 | 4225 | 4200 | 339 |
| 505 | 20240614 | 121600 | 1245250015 | 4225 | 4225 | 4225 | 4225 | 16 |
| 506 | 20240614 | 121500 | 1245182415 | 4210 | 4210 | 4210 | 4210 | 330 |
| 507 | 20240614 | 121400 | 1243793115 | 4205 | 4230 | 4230 | 4205 | 170 |
| 508 | 20240614 | 121300 | 1243075620 | 4230 | 4225 | 4230 | 4225 | 133 |
| 509 | 20240614 | 121200 | 1242513245 | 4225 | 4225 | 4225 | 4225 | 152 |
| 510 | 20240614 | 121100 | 1241871045 | 4225 | 4220 | 4225 | 4220 | 125 |
| 511 | 20240614 | 121000 | 1241343295 | 4220 | 4230 | 4230 | 4220 | 137 |
| 512 | 20240614 | 120900 | 1240764805 | 4230 | 4230 | 4230 | 4230 | 102 |
| 513 | 20240614 | 120800 | 1240333345 | 4230 | 4230 | 4230 | 4230 | 135 |
| 514 | 20240614 | 120700 | 1239762295 | 4230 | 4225 | 4230 | 4205 | 350 |
| 515 | 20240614 | 120600 | 1238287015 | 4230 | 4230 | 4230 | 4220 | 466 |
| 516 | 20240614 | 120500 | 1236319615 | 4225 | 4225 | 4230 | 4220 | 336 |
| 517 | 20240614 | 120400 | 1234900500 | 4220 | 4220 | 4225 | 4220 | 555 |
| 518 | 20240614 | 120300 | 1232558145 | 4220 | 4230 | 4230 | 4220 | 203 |
| 519 | 20240614 | 120200 | 1231700335 | 4230 | 4230 | 4230 | 4230 | 113 |
| 520 | 20240614 | 120100 | 1231222345 | 4230 | 4235 | 4240 | 4230 | 2024 |
| 521 | 20240614 | 120000 | 1222652925 | 4245 | 4230 | 4245 | 4230 | 2089 |
| 522 | 20240614 | 115900 | 1213793375 | 4230 | 4240 | 4245 | 4230 | 920 |
| 523 | 20240614 | 115800 | 1209897530 | 4245 | 4250 | 4250 | 4245 | 86 |
| 524 | 20240614 | 115700 | 1209532285 | 4210 | 4240 | 4250 | 4210 | 3057 |
| 525 | 20240614 | 115600 | 1196574325 | 4240 | 4220 | 4240 | 4215 | 2301 |
| 526 | 20240614 | 115500 | 1186839535 | 4220 | 4215 | 4220 | 4215 | 3926 |
| 527 | 20240614 | 115400 | 1170289355 | 4215 | 4220 | 4220 | 4215 | 190 |
| 528 | 20240614 | 115300 | 1169488245 | 4225 | 4230 | 4230 | 4225 | 102 |
| 529 | 20240614 | 115200 | 1169057125 | 4225 | 4240 | 4240 | 4225 | 901 |
| 530 | 20240614 | 115100 | 1165247750 | 4240 | 4220 | 4240 | 4220 | 1117 |
| 531 | 20240614 | 115000 | 1160528440 | 4220 | 4220 | 4220 | 4220 | 51 |
| 532 | 20240614 | 114900 | 1160313220 | 4220 | 4220 | 4220 | 4215 | 160 |
| 533 | 20240614 | 114800 | 1159638045 | 4220 | 4210 | 4220 | 4205 | 283 |
| 534 | 20240614 | 114700 | 1158446365 | 4210 | 4220 | 4220 | 4205 | 205 |
| 535 | 20240614 | 114600 | 1157581790 | 4225 | 4200 | 4225 | 4185 | 1632 |
| 536 | 20240614 | 114500 | 1150710375 | 4195 | 4195 | 4195 | 4190 | 2610 |
| 537 | 20240614 | 114400 | 1139771425 | 4195 | 4185 | 4215 | 4185 | 613 |
| 538 | 20240614 | 114300 | 1137198710 | 4190 | 4205 | 4205 | 4190 | 3519 |
| 539 | 20240614 | 114200 | 1122444610 | 4205 | 4205 | 4210 | 4205 | 170 |
| 540 | 20240614 | 114100 | 1121729320 | 4210 | 4210 | 4210 | 4210 | 147 |
| 541 | 20240614 | 114000 | 1121110450 | 4215 | 4205 | 4215 | 4205 | 873 |
| 542 | 20240614 | 113900 | 1117436390 | 4210 | 4210 | 4210 | 4200 | 87 |
| 543 | 20240614 | 113800 | 1117070520 | 4225 | 4225 | 4225 | 4195 | 287 |
| 544 | 20240614 | 113700 | 1115861970 | 4200 | 4220 | 4225 | 4200 | 2594 |
| 545 | 20240614 | 113600 | 1104944075 | 4225 | 4225 | 4235 | 4220 | 763 |
| 546 | 20240614 | 113500 | 1101723140 | 4225 | 4230 | 4240 | 4225 | 1268 |
| 547 | 20240614 | 113400 | 1096362045 | 4230 | 4240 | 4240 | 4230 | 3746 |
| 548 | 20240614 | 113300 | 1080483535 | 4240 | 4240 | 4250 | 4240 | 2142 |
| 549 | 20240614 | 113200 | 1071395475 | 4240 | 4230 | 4240 | 4230 | 3304 |
| 550 | 20240614 | 113100 | 1057397490 | 4230 | 4240 | 4240 | 4230 | 1747 |
| 551 | 20240614 | 113000 | 1050002570 | 4240 | 4230 | 4245 | 4230 | 4709 |
| 552 | 20240614 | 112900 | 1030036245 | 4225 | 4225 | 4235 | 4225 | 1703 |
| 553 | 20240614 | 112800 | 1022829655 | 4230 | 4230 | 4230 | 4225 | 1426 |
| 554 | 20240614 | 112700 | 1016800060 | 4230 | 4225 | 4230 | 4225 | 3395 |
| 555 | 20240614 | 112600 | 1002451570 | 4220 | 4220 | 4220 | 4220 | 286 |
| 556 | 20240614 | 112500 | 1001244650 | 4215 | 4220 | 4220 | 4215 | 819 |
| 557 | 20240614 | 112400 | 997791840 | 4220 | 4220 | 4220 | 4215 | 769 |
| 558 | 20240614 | 112300 | 994546860 | 4225 | 4225 | 4225 | 4220 | 2292 |
| 559 | 20240614 | 112200 | 984869660 | 4225 | 4220 | 4225 | 4220 | 3469 |
| 560 | 20240614 | 112100 | 970219195 | 4210 | 4205 | 4220 | 4205 | 7297 |
| 561 | 20240614 | 112000 | 939502605 | 4205 | 4205 | 4205 | 4205 | 120 |
| 562 | 20240614 | 111900 | 938998005 | 4205 | 4205 | 4205 | 4205 | 93 |
| 563 | 20240614 | 111800 | 938606940 | 4200 | 4205 | 4210 | 4200 | 1388 |
| 564 | 20240614 | 111700 | 932776260 | 4205 | 4205 | 4210 | 4205 | 1550 |
| 565 | 20240614 | 111600 | 926258205 | 4205 | 4205 | 4210 | 4205 | 1471 |
| 566 | 20240614 | 111500 | 920069320 | 4205 | 4200 | 4205 | 4200 | 200 |
| 567 | 20240614 | 111400 | 919229065 | 4200 | 4205 | 4205 | 4200 | 163 |
| 568 | 20240614 | 111300 | 918544155 | 4205 | 4205 | 4205 | 4200 | 1281 |
| 569 | 20240614 | 111200 | 913163340 | 4205 | 4205 | 4205 | 4205 | 76 |
| 570 | 20240614 | 111100 | 912843760 | 4205 | 4200 | 4205 | 4200 | 2961 |
| 571 | 20240614 | 111000 | 900406030 | 4200 | 4190 | 4200 | 4190 | 348 |
| 572 | 20240614 | 110900 | 898946390 | 4185 | 4190 | 4195 | 4185 | 3499 |
| 573 | 20240614 | 110800 | 884293730 | 4190 | 4195 | 4195 | 4185 | 2028 |
| 574 | 20240614 | 110700 | 875797355 | 4190 | 4195 | 4195 | 4190 | 210 |
| 575 | 20240614 | 110600 | 874916455 | 4195 | 4195 | 4205 | 4195 | 4026 |
| 576 | 20240614 | 110500 | 858008010 | 4195 | 4180 | 4195 | 4175 | 6523 |
| 577 | 20240614 | 110400 | 830676265 | 4175 | 4175 | 4175 | 4175 | 50 |
| 578 | 20240614 | 110300 | 830467515 | 4165 | 4175 | 4175 | 4165 | 485 |
| 579 | 20240614 | 110200 | 828445610 | 4175 | 4180 | 4180 | 4175 | 86 |
| 580 | 20240614 | 110100 | 828086150 | 4175 | 4170 | 4180 | 4170 | 319 |
| 581 | 20240614 | 110000 | 826754835 | 4170 | 4170 | 4180 | 4170 | 696 |
| 582 | 20240614 | 105900 | 823851915 | 4175 | 4180 | 4180 | 4175 | 140 |
| 583 | 20240614 | 105800 | 823266850 | 4180 | 4180 | 4180 | 4180 | 133 |
| 584 | 20240614 | 105700 | 822710910 | 4180 | 4180 | 4180 | 4180 | 555 |
| 585 | 20240614 | 105600 | 820391010 | 4180 | 4180 | 4180 | 4180 | 81 |
| 586 | 20240614 | 105500 | 820052430 | 4180 | 4175 | 4180 | 4175 | 156 |
| 587 | 20240614 | 105400 | 819400620 | 4175 | 4180 | 4180 | 4175 | 490 |
| 588 | 20240614 | 105300 | 817352470 | 4180 | 4180 | 4180 | 4180 | 57 |
| 589 | 20240614 | 105200 | 817114210 | 4180 | 4180 | 4180 | 4175 | 141 |
| 590 | 20240614 | 105100 | 816524835 | 4180 | 4175 | 4180 | 4175 | 103 |
| 591 | 20240614 | 105000 | 816094545 | 4180 | 4175 | 4180 | 4165 | 852 |
| 592 | 20240614 | 104900 | 812541945 | 4180 | 4180 | 4180 | 4175 | 389 |
| 593 | 20240614 | 104800 | 810917115 | 4185 | 4180 | 4185 | 4175 | 448 |
| 594 | 20240614 | 104700 | 809044585 | 4185 | 4180 | 4185 | 4180 | 944 |
| 595 | 20240614 | 104600 | 805095680 | 4185 | 4185 | 4185 | 4180 | 948 |
| 596 | 20240614 | 104500 | 801131125 | 4185 | 4180 | 4185 | 4180 | 2605 |
| 597 | 20240614 | 104400 | 790237765 | 4180 | 4185 | 4185 | 4180 | 102 |
| 598 | 20240614 | 104300 | 789811150 | 4190 | 4175 | 4200 | 4175 | 8659 |
| 599 | 20240614 | 104200 | 753532590 | 4175 | 4170 | 4175 | 4170 | 1722 |
| 600 | 20240614 | 104100 | 746346340 | 4175 | 4160 | 4175 | 4160 | 2123 |
| 601 | 20240614 | 104000 | 737500665 | 4145 | 4160 | 4160 | 4145 | 234 |
| 602 | 20240614 | 103900 | 736528980 | 4160 | 4160 | 4160 | 4160 | 368 |
| 603 | 20240614 | 103800 | 734998100 | 4155 | 4150 | 4155 | 4150 | 59 |
| 604 | 20240614 | 103700 | 734753245 | 4150 | 4150 | 4150 | 4150 | 68 |
| 605 | 20240614 | 103600 | 734471045 | 4150 | 4150 | 4150 | 4150 | 638 |
| 606 | 20240614 | 103500 | 731823345 | 4150 | 4135 | 4150 | 4135 | 61 |
| 607 | 20240614 | 103400 | 731570495 | 4140 | 4145 | 4145 | 4140 | 1637 |
| 608 | 20240614 | 103300 | 724786070 | 4135 | 4150 | 4150 | 4135 | 1171 |
| 609 | 20240614 | 103200 | 719936050 | 4145 | 4160 | 4160 | 4145 | 2310 |
| 610 | 20240614 | 103100 | 710352990 | 4165 | 4165 | 4165 | 4160 | 261 |
| 611 | 20240614 | 103000 | 709265940 | 4165 | 4170 | 4170 | 4165 | 828 |
| 612 | 20240614 | 102900 | 705813870 | 4170 | 4170 | 4170 | 4170 | 596 |
| 613 | 20240614 | 102800 | 703328550 | 4170 | 4165 | 4175 | 4165 | 541 |
| 614 | 20240614 | 102700 | 701071720 | 4165 | 4160 | 4165 | 4160 | 2459 |
| 615 | 20240614 | 102600 | 690832475 | 4160 | 4160 | 4165 | 4160 | 1020 |
| 616 | 20240614 | 102500 | 686585275 | 4160 | 4165 | 4165 | 4160 | 244 |
| 617 | 20240614 | 102400 | 685569320 | 4165 | 4165 | 4165 | 4165 | 1507 |
| 618 | 20240614 | 102300 | 679292665 | 4165 | 4165 | 4165 | 4165 | 102 |
| 619 | 20240614 | 102200 | 678867835 | 4165 | 4160 | 4165 | 4160 | 1554 |
| 620 | 20240614 | 102100 | 672403015 | 4160 | 4145 | 4160 | 4145 | 5856 |
| 621 | 20240614 | 102000 | 648094160 | 4145 | 4150 | 4150 | 4145 | 199 |
| 622 | 20240614 | 101900 | 647268790 | 4140 | 4140 | 4140 | 4135 | 892 |
| 623 | 20240614 | 101800 | 643576560 | 4140 | 4145 | 4150 | 4140 | 590 |
| 624 | 20240614 | 101700 | 641131695 | 4145 | 4150 | 4150 | 4145 | 587 |
| 625 | 20240614 | 101600 | 638696660 | 4150 | 4155 | 4155 | 4150 | 271 |
| 626 | 20240614 | 101500 | 637571395 | 4155 | 4150 | 4155 | 4150 | 552 |
| 627 | 20240614 | 101400 | 635277840 | 4150 | 4145 | 4150 | 4140 | 297 |
| 628 | 20240614 | 101300 | 634046035 | 4150 | 4150 | 4150 | 4150 | 257 |
| 629 | 20240614 | 101200 | 632979485 | 4150 | 4150 | 4150 | 4150 | 101 |
| 630 | 20240614 | 101100 | 632560335 | 4150 | 4150 | 4150 | 4150 | 238 |
| 631 | 20240614 | 101000 | 631572635 | 4150 | 4150 | 4150 | 4150 | 33 |
| 632 | 20240614 | 100900 | 631435685 | 4150 | 4145 | 4150 | 4145 | 244 |
| 633 | 20240614 | 100800 | 630423835 | 4150 | 4145 | 4150 | 4145 | 533 |
| 634 | 20240614 | 100700 | 628214075 | 4145 | 4145 | 4150 | 4145 | 574 |
| 635 | 20240614 | 100600 | 625834330 | 4145 | 4140 | 4145 | 4140 | 645 |
| 636 | 20240614 | 100500 | 623163590 | 4145 | 4140 | 4145 | 4140 | 1390 |
| 637 | 20240614 | 100400 | 617408735 | 4140 | 4140 | 4145 | 4140 | 212 |
| 638 | 20240614 | 100300 | 616530555 | 4140 | 4135 | 4140 | 4135 | 112 |
| 639 | 20240614 | 100200 | 616066910 | 4135 | 4135 | 4135 | 4135 | 132 |
| 640 | 20240614 | 100100 | 615521090 | 4140 | 4140 | 4140 | 4140 | 38 |
| 641 | 20240614 | 100000 | 615363770 | 4125 | 4125 | 4125 | 4125 | 8 |
| 642 | 20240614 | 095900 | 615330770 | 4140 | 4130 | 4140 | 4130 | 4062 |
| 643 | 20240614 | 095800 | 598545960 | 4125 | 4120 | 4125 | 4120 | 624 |
| 644 | 20240614 | 095700 | 595973405 | 4120 | 4120 | 4120 | 4120 | 10 |
| 645 | 20240614 | 095600 | 595932205 | 4120 | 4125 | 4125 | 4120 | 12 |
| 646 | 20240614 | 095500 | 595882710 | 4125 | 4110 | 4125 | 4110 | 51 |
| 647 | 20240614 | 095400 | 595673085 | 4110 | 4110 | 4110 | 4110 | 4 |
| 648 | 20240614 | 095300 | 595656645 | 4105 | 4125 | 4125 | 4105 | 2840 |
| 649 | 20240614 | 095200 | 583990695 | 4125 | 4125 | 4125 | 4125 | 99 |
| 650 | 20240614 | 095100 | 583582320 | 4130 | 4130 | 4130 | 4130 | 184 |
| 651 | 20240614 | 095000 | 582822400 | 4130 | 4130 | 4130 | 4130 | 351 |
| 652 | 20240614 | 094900 | 581372770 | 4130 | 4130 | 4130 | 4130 | 9 |
| 653 | 20240614 | 094800 | 581335600 | 4110 | 4115 | 4115 | 4110 | 170 |
| 654 | 20240614 | 094700 | 580636885 | 4110 | 4130 | 4130 | 4110 | 1913 |
| 655 | 20240614 | 094600 | 572772680 | 4130 | 4130 | 4130 | 4130 | 56 |
| 656 | 20240614 | 094500 | 572541400 | 4130 | 4130 | 4130 | 4130 | 2214 |
| 657 | 20240614 | 094400 | 563397580 | 4135 | 4130 | 4135 | 4120 | 1255 |
| 658 | 20240614 | 094300 | 558218330 | 4125 | 4125 | 4125 | 4120 | 7010 |
| 659 | 20240614 | 094200 | 529302090 | 4125 | 4135 | 4135 | 4125 | 201 |
| 660 | 20240614 | 094100 | 528472955 | 4135 | 4130 | 4135 | 4130 | 203 |
| 661 | 20240614 | 094000 | 527634285 | 4130 | 4130 | 4130 | 4115 | 2385 |
| 662 | 20240614 | 093900 | 517809265 | 4125 | 4110 | 4125 | 4110 | 14223 |
| 663 | 20240614 | 093800 | 459275060 | 4100 | 4100 | 4115 | 4095 | 27255 |
| 664 | 20240614 | 093700 | 347521430 | 4100 | 4095 | 4100 | 4095 | 1953 |
| 665 | 20240614 | 093600 | 339516475 | 4095 | 4100 | 4100 | 4095 | 758 |
| 666 | 20240614 | 093500 | 336408925 | 4100 | 4095 | 4100 | 4095 | 5049 |
| 667 | 20240614 | 093400 | 315732255 | 4100 | 4095 | 4100 | 4095 | 258 |
| 668 | 20240614 | 093300 | 314675495 | 4095 | 4100 | 4100 | 4095 | 675 |
| 669 | 20240614 | 093200 | 311908985 | 4100 | 4100 | 4105 | 4100 | 188 |
| 670 | 20240614 | 093100 | 311138105 | 4110 | 4105 | 4110 | 4095 | 3299 |
| 671 | 20240614 | 093000 | 297621100 | 4100 | 4100 | 4100 | 4100 | 231 |
| 672 | 20240614 | 092900 | 296674000 | 4100 | 4100 | 4100 | 4095 | 344 |
| 673 | 20240614 | 092800 | 295265140 | 4095 | 4100 | 4110 | 4095 | 4135 |
| 674 | 20240614 | 092700 | 278320620 | 4100 | 4100 | 4100 | 4100 | 0 |
| 675 | 20240614 | 092600 | 278320620 | 4100 | 4110 | 4110 | 4100 | 2179 |
| 676 | 20240614 | 092500 | 269384920 | 4115 | 4115 | 4115 | 4110 | 565 |
| 677 | 20240614 | 092400 | 267062155 | 4110 | 4100 | 4110 | 4100 | 2517 |
| 678 | 20240614 | 092300 | 256740925 | 4100 | 4110 | 4110 | 4100 | 1786 |
| 679 | 20240614 | 092200 | 249410850 | 4110 | 4115 | 4115 | 4110 | 1602 |
| 680 | 20240614 | 092100 | 242818625 | 4115 | 4115 | 4115 | 4115 | 1269 |
| 681 | 20240614 | 092000 | 237596690 | 4110 | 4125 | 4125 | 4110 | 104 |
| 682 | 20240614 | 091900 | 237167735 | 4110 | 4110 | 4110 | 4110 | 349 |
| 683 | 20240614 | 091800 | 235733345 | 4105 | 4110 | 4120 | 4105 | 390 |
| 684 | 20240614 | 091700 | 234130260 | 4125 | 4110 | 4125 | 4105 | 1909 |
| 685 | 20240614 | 091600 | 226287865 | 4105 | 4125 | 4125 | 4105 | 11917 |
| 686 | 20240614 | 091500 | 177268170 | 4130 | 4130 | 4130 | 4130 | 693 |
| 687 | 20240614 | 091400 | 174406080 | 4130 | 4130 | 4130 | 4125 | 695 |
| 688 | 20240614 | 091300 | 171536730 | 4130 | 4120 | 4130 | 4120 | 341 |
| 689 | 20240614 | 091200 | 170130640 | 4120 | 4115 | 4120 | 4115 | 1373 |
| 690 | 20240614 | 091100 | 164477410 | 4115 | 4120 | 4120 | 4115 | 564 |
| 691 | 20240614 | 091000 | 162153775 | 4120 | 4120 | 4125 | 4120 | 1027 |
| 692 | 20240614 | 090900 | 157922485 | 4125 | 4145 | 4145 | 4125 | 2170 |
| 693 | 20240614 | 090800 | 148954740 | 4145 | 4150 | 4155 | 4140 | 2173 |
| 694 | 20240614 | 090700 | 139946055 | 4150 | 4150 | 4160 | 4150 | 2362 |
| 695 | 20240614 | 090600 | 130139540 | 4155 | 4155 | 4165 | 4150 | 6710 |
| 696 | 20240614 | 090500 | 102247995 | 4155 | 4155 | 4160 | 4155 | 1642 |
| 697 | 20240614 | 090400 | 95423250 | 4150 | 4140 | 4155 | 4140 | 3613 |
| 698 | 20240614 | 090300 | 80451825 | 4145 | 4140 | 4150 | 4135 | 4578 |
| 699 | 20240614 | 090200 | 61496245 | 4140 | 4135 | 4140 | 4130 | 6321 |
| 700 | 20240614 | 090100 | 35350380 | 4135 | 4130 | 4135 | 4115 | 2276 |
| 701 | 20240614 | 090000 | 25946490 | 4130 | 4125 | 4140 | 4105 | 6297 |