39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 3 | 20240419 | 210700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240419 | 210600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240419 | 210500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240419 | 210400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240419 | 210300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240419 | 210200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240419 | 210100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240419 | 210000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240419 | 205900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240419 | 205800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240419 | 205700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240419 | 205600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240419 | 205500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240419 | 205400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240419 | 205300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240419 | 205200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240419 | 205100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240419 | 205000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240419 | 204900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240419 | 204800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240419 | 204700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240419 | 204600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240419 | 204500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240419 | 204400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240419 | 204300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240419 | 204200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240419 | 204100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240419 | 204000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240419 | 203900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240419 | 203800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 33 | 20240419 | 203700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240419 | 203600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240419 | 203500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240419 | 203400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240419 | 203300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240419 | 203200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240419 | 203100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240419 | 203000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240419 | 202900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240419 | 202800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240419 | 202700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240419 | 202600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240419 | 202500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240419 | 202400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240419 | 202300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240419 | 202200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240419 | 202100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240419 | 202000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240419 | 201900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240419 | 201800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240419 | 201700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240419 | 201600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240419 | 201500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240419 | 201400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240419 | 201300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240419 | 201200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240419 | 201100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240419 | 201000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240419 | 200900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240419 | 200800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 63 | 20240419 | 200700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240419 | 200600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240419 | 200500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240419 | 200400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240419 | 200300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240419 | 200200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240419 | 200100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240419 | 200000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240419 | 195900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240419 | 195800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240419 | 195700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240419 | 195600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240419 | 195500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240419 | 195400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240419 | 195300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240419 | 195200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240419 | 195100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240419 | 195000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240419 | 194900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240419 | 194800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240419 | 194700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240419 | 194600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240419 | 194500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240419 | 194400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240419 | 194300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240419 | 194200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240419 | 194100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240419 | 194000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240419 | 193900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240419 | 193800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 93 | 20240419 | 193700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240419 | 193600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240419 | 193500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240419 | 193400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240419 | 193300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240419 | 193200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240419 | 193100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240419 | 193000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240419 | 192900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240419 | 192800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240419 | 192700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240419 | 192600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240419 | 192500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240419 | 192400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240419 | 192300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240419 | 192200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240419 | 192100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240419 | 192000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240419 | 191900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240419 | 191800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240419 | 191700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240419 | 191600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240419 | 191500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240419 | 191400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240419 | 191300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240419 | 191200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240419 | 191100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240419 | 191000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240419 | 190900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240419 | 190800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 123 | 20240419 | 190700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240419 | 190600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240419 | 190500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240419 | 190400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240419 | 190300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240419 | 190200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240419 | 190100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240419 | 190000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240419 | 185900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240419 | 185800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240419 | 185700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240419 | 185600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240419 | 185500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240419 | 185400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240419 | 185300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240419 | 185200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240419 | 185100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240419 | 185000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240419 | 184900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240419 | 184800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240419 | 184700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240419 | 184600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240419 | 184500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240419 | 184400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240419 | 184300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240419 | 184200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240419 | 184100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240419 | 184000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240419 | 183900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240419 | 183800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 153 | 20240419 | 183700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240419 | 183600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240419 | 183500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240419 | 183400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240419 | 183300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240419 | 183200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240419 | 183100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240419 | 183000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240419 | 182900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240419 | 182800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240419 | 182700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240419 | 182600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240419 | 182500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240419 | 182400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240419 | 182300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240419 | 182200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240419 | 182100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240419 | 182000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240419 | 181900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240419 | 181800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240419 | 181700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240419 | 181600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240419 | 181500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240419 | 181400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240419 | 181300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240419 | 181200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240419 | 181100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240419 | 181000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240419 | 180900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240419 | 180800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 183 | 20240419 | 180700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240419 | 180600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240419 | 180500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240419 | 180400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240419 | 180300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240419 | 180200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240419 | 180100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240419 | 180000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240419 | 175900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240419 | 175800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240419 | 175700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240419 | 175600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240419 | 175500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240419 | 175400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240419 | 175300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240419 | 175200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240419 | 175100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240419 | 175000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240419 | 174900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240419 | 174800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240419 | 174700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240419 | 174600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240419 | 174500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240419 | 174400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240419 | 174300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240419 | 174200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240419 | 174100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240419 | 174000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240419 | 173900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240419 | 173800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 213 | 20240419 | 173700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240419 | 173600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240419 | 173500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240419 | 173400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240419 | 173300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240419 | 173200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240419 | 173100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240419 | 173000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240419 | 172900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240419 | 172800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240419 | 172700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240419 | 172600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240419 | 172500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240419 | 172400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240419 | 172300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240419 | 172200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240419 | 172100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240419 | 172000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240419 | 171900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240419 | 171800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240419 | 171700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240419 | 171600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240419 | 171500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240419 | 171400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240419 | 171300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240419 | 171200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240419 | 171100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240419 | 171000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240419 | 170900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240419 | 170800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 243 | 20240419 | 170700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240419 | 170600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240419 | 170500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240419 | 170400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240419 | 170300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240419 | 170200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240419 | 170100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240419 | 170000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240419 | 165900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240419 | 165800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240419 | 165700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240419 | 165600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240419 | 165500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240419 | 165400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240419 | 165300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240419 | 165200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240419 | 165100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240419 | 165000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240419 | 164900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240419 | 164800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240419 | 164700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240419 | 164600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240419 | 164500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240419 | 164400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240419 | 164300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240419 | 164200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240419 | 164100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240419 | 164000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240419 | 163900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240419 | 163800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 273 | 20240419 | 163700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240419 | 163600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240419 | 163500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240419 | 163400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240419 | 163300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240419 | 163200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240419 | 163100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240419 | 163000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240419 | 162900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240419 | 162800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240419 | 162700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240419 | 162600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240419 | 162500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240419 | 162400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240419 | 162300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240419 | 162200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240419 | 162100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240419 | 162000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240419 | 161900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240419 | 161800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240419 | 161700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240419 | 161600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240419 | 161500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240419 | 161400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240419 | 161300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240419 | 161200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240419 | 161100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240419 | 161000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240419 | 160900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240419 | 160800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 303 | 20240419 | 160700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240419 | 160600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240419 | 160500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240419 | 160400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240419 | 160300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240419 | 160200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240419 | 160100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240419 | 160000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240419 | 155900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240419 | 155800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240419 | 155700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240419 | 155600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240419 | 155500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240419 | 155400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240419 | 155300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240419 | 155200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240419 | 155100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240419 | 155000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240419 | 154900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240419 | 154800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240419 | 154700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240419 | 154600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240419 | 154500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240419 | 154400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240419 | 154300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240419 | 154200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240419 | 154100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240419 | 154000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240419 | 153900 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20240419 | 153800 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 333 | 20240419 | 153700 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20240419 | 153600 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20240419 | 153500 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20240419 | 153400 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20240419 | 153300 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20240419 | 153200 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20240419 | 153100 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 340 | 20240419 | 153000 | 10341905550 | 25400 | 25400 | 25400 | 25400 | 7077 |
| 341 | 20240419 | 152900 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20240419 | 152800 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20240419 | 152700 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20240419 | 152600 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20240419 | 152500 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 346 | 20240419 | 152400 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 347 | 20240419 | 152300 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 348 | 20240419 | 152200 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 349 | 20240419 | 152100 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20240419 | 152000 | 10162149750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20240419 | 151900 | 10162149750 | 25400 | 25550 | 25550 | 25400 | 4039 |
| 352 | 20240419 | 151800 | 10059241200 | 25550 | 25500 | 25550 | 25500 | 730 |
| 353 | 20240419 | 151700 | 10040591900 | 25500 | 25600 | 25600 | 25500 | 377 |
| 354 | 20240419 | 151600 | 10030957150 | 25600 | 25600 | 25650 | 25600 | 350 |
| 355 | 20240419 | 151500 | 10021996950 | 25600 | 25500 | 25600 | 25500 | 298 |
| 356 | 20240419 | 151400 | 10014392700 | 25500 | 25600 | 25600 | 25500 | 2426 |
| 357 | 20240419 | 151300 | 9952424500 | 25550 | 25650 | 25700 | 25550 | 2876 |
| 358 | 20240419 | 151200 | 9878732550 | 25700 | 25700 | 25750 | 25700 | 1541 |
| 359 | 20240419 | 151100 | 9839119700 | 25700 | 25700 | 25700 | 25700 | 535 |
| 360 | 20240419 | 151000 | 9825370200 | 25700 | 25750 | 25750 | 25700 | 225 |
| 361 | 20240419 | 150900 | 9819587650 | 25750 | 25700 | 25750 | 25700 | 448 |
| 362 | 20240419 | 150800 | 9808069600 | 25750 | 25850 | 25850 | 25700 | 1790 |
| 363 | 20240419 | 150700 | 9761961300 | 25800 | 25850 | 25900 | 25800 | 2443 |
| 364 | 20240419 | 150600 | 9698811600 | 25850 | 25900 | 25900 | 25850 | 80 |
| 365 | 20240419 | 150500 | 9696742850 | 25900 | 25950 | 25950 | 25900 | 429 |
| 366 | 20240419 | 150400 | 9685631000 | 25950 | 25950 | 25950 | 25950 | 47 |
| 367 | 20240419 | 150300 | 9684411350 | 25900 | 26000 | 26000 | 25900 | 26 |
| 368 | 20240419 | 150200 | 9683737100 | 26000 | 25850 | 26000 | 25850 | 448 |
| 369 | 20240419 | 150100 | 9672124000 | 25850 | 25850 | 25850 | 25800 | 87 |
| 370 | 20240419 | 150000 | 9669875100 | 25800 | 25800 | 25800 | 25800 | 467 |
| 371 | 20240419 | 145900 | 9657826500 | 25800 | 25750 | 25800 | 25750 | 125 |
| 372 | 20240419 | 145800 | 9654606750 | 25750 | 25750 | 25750 | 25750 | 367 |
| 373 | 20240419 | 145700 | 9645156500 | 25750 | 25700 | 25750 | 25700 | 256 |
| 374 | 20240419 | 145600 | 9638577200 | 25650 | 25650 | 25650 | 25650 | 52 |
| 375 | 20240419 | 145500 | 9637243400 | 25650 | 25700 | 25700 | 25650 | 719 |
| 376 | 20240419 | 145400 | 9618765900 | 25700 | 25700 | 25700 | 25700 | 415 |
| 377 | 20240419 | 145300 | 9608100400 | 25700 | 25800 | 25800 | 25700 | 167 |
| 378 | 20240419 | 145200 | 9603801200 | 25750 | 25800 | 25800 | 25750 | 387 |
| 379 | 20240419 | 145100 | 9593822850 | 25800 | 25800 | 25800 | 25800 | 296 |
| 380 | 20240419 | 145000 | 9586186050 | 25800 | 25700 | 25800 | 25700 | 209 |
| 381 | 20240419 | 144900 | 9580806600 | 25700 | 25750 | 25750 | 25650 | 115 |
| 382 | 20240419 | 144800 | 9577850950 | 25650 | 25650 | 25650 | 25650 | 60 |
| 383 | 20240419 | 144700 | 9576311950 | 25650 | 25650 | 25650 | 25650 | 104 |
| 384 | 20240419 | 144600 | 9573644350 | 25650 | 25800 | 25800 | 25650 | 449 |
| 385 | 20240419 | 144500 | 9562080650 | 25800 | 25800 | 25800 | 25800 | 507 |
| 386 | 20240419 | 144400 | 9549000050 | 25800 | 25750 | 25800 | 25700 | 54 |
| 387 | 20240419 | 144300 | 9547609600 | 25800 | 25800 | 25900 | 25800 | 634 |
| 388 | 20240419 | 144200 | 9531226100 | 25650 | 25650 | 25650 | 25650 | 394 |
| 389 | 20240419 | 144100 | 9521120000 | 25600 | 25550 | 25600 | 25550 | 219 |
| 390 | 20240419 | 144000 | 9515513650 | 25600 | 25600 | 25600 | 25600 | 74 |
| 391 | 20240419 | 143900 | 9513619250 | 25550 | 25600 | 25600 | 25550 | 201 |
| 392 | 20240419 | 143800 | 9508476200 | 25550 | 25600 | 25600 | 25550 | 16 |
| 393 | 20240419 | 143700 | 9508067050 | 25600 | 25600 | 25600 | 25550 | 419 |
| 394 | 20240419 | 143600 | 9497354900 | 25600 | 25600 | 25600 | 25550 | 176 |
| 395 | 20240419 | 143500 | 9492857700 | 25600 | 25600 | 25600 | 25600 | 36 |
| 396 | 20240419 | 143400 | 9491936100 | 25600 | 25700 | 25700 | 25600 | 585 |
| 397 | 20240419 | 143300 | 9476950700 | 25700 | 25700 | 25750 | 25700 | 32 |
| 398 | 20240419 | 143200 | 9476127250 | 25650 | 25800 | 25800 | 25650 | 233 |
| 399 | 20240419 | 143100 | 9470142950 | 25750 | 25800 | 25800 | 25700 | 434 |
| 400 | 20240419 | 143000 | 9458977600 | 25750 | 25700 | 25750 | 25700 | 449 |
| 401 | 20240419 | 142900 | 9447416900 | 25700 | 25550 | 25700 | 25550 | 187 |
| 402 | 20240419 | 142800 | 9442615400 | 25600 | 25600 | 25600 | 25600 | 2 |
| 403 | 20240419 | 142700 | 9442564200 | 25500 | 25500 | 25500 | 25500 | 791 |
| 404 | 20240419 | 142600 | 9422393700 | 25500 | 25650 | 25650 | 25500 | 242 |
| 405 | 20240419 | 142500 | 9416208650 | 25650 | 25550 | 25650 | 25550 | 180 |
| 406 | 20240419 | 142400 | 9411603450 | 25600 | 25550 | 25600 | 25550 | 31 |
| 407 | 20240419 | 142300 | 9410811350 | 25550 | 25700 | 25700 | 25350 | 2551 |
| 408 | 20240419 | 142200 | 9345867000 | 25700 | 25700 | 25750 | 25700 | 246 |
| 409 | 20240419 | 142100 | 9339537400 | 25700 | 25700 | 25700 | 25700 | 50 |
| 410 | 20240419 | 142000 | 9338252400 | 25650 | 25650 | 25650 | 25650 | 51 |
| 411 | 20240419 | 141900 | 9336944250 | 25600 | 25600 | 25600 | 25600 | 50 |
| 412 | 20240419 | 141800 | 9335664250 | 25650 | 25650 | 25650 | 25500 | 1718 |
| 413 | 20240419 | 141700 | 9291784850 | 25700 | 25700 | 25700 | 25700 | 250 |
| 414 | 20240419 | 141600 | 9285359850 | 25700 | 25650 | 25700 | 25500 | 1680 |
| 415 | 20240419 | 141500 | 9242432350 | 25650 | 25650 | 25650 | 25650 | 389 |
| 416 | 20240419 | 141400 | 9232454500 | 25650 | 25600 | 25650 | 25600 | 113 |
| 417 | 20240419 | 141300 | 9229556450 | 25600 | 25600 | 25600 | 25600 | 37 |
| 418 | 20240419 | 141200 | 9228609250 | 25600 | 25550 | 25650 | 25550 | 786 |
| 419 | 20240419 | 141100 | 9208489850 | 25500 | 25500 | 25500 | 25500 | 87 |
| 420 | 20240419 | 141000 | 9206271350 | 25550 | 25500 | 25550 | 25450 | 336 |
| 421 | 20240419 | 140900 | 9197711500 | 25500 | 25400 | 25500 | 25400 | 300 |
| 422 | 20240419 | 140800 | 9190089700 | 25400 | 25550 | 25550 | 25400 | 503 |
| 423 | 20240419 | 140700 | 9177311450 | 25400 | 25550 | 25600 | 25400 | 6446 |
| 424 | 20240419 | 140600 | 9013015700 | 25600 | 25700 | 25700 | 25600 | 1681 |
| 425 | 20240419 | 140500 | 8969962200 | 25700 | 25750 | 25750 | 25600 | 1696 |
| 426 | 20240419 | 140400 | 8926493750 | 25750 | 25750 | 25750 | 25750 | 4 |
| 427 | 20240419 | 140300 | 8926390750 | 25750 | 25650 | 25750 | 25650 | 201 |
| 428 | 20240419 | 140200 | 8921233100 | 25650 | 25700 | 25700 | 25650 | 1098 |
| 429 | 20240419 | 140100 | 8893039600 | 25650 | 25700 | 25700 | 25600 | 342 |
| 430 | 20240419 | 140000 | 8884267150 | 25700 | 25650 | 25700 | 25650 | 653 |
| 431 | 20240419 | 135900 | 8867513750 | 25700 | 25750 | 25750 | 25700 | 184 |
| 432 | 20240419 | 135800 | 8862784650 | 25750 | 25750 | 25750 | 25700 | 548 |
| 433 | 20240419 | 135700 | 8848696600 | 25750 | 25800 | 25800 | 25700 | 3899 |
| 434 | 20240419 | 135600 | 8748299350 | 25800 | 25800 | 25800 | 25800 | 248 |
| 435 | 20240419 | 135500 | 8741900950 | 25850 | 25850 | 25900 | 25850 | 36 |
| 436 | 20240419 | 135400 | 8740969350 | 25950 | 25950 | 25950 | 25800 | 840 |
| 437 | 20240419 | 135300 | 8719249250 | 26000 | 25900 | 26000 | 25850 | 4044 |
| 438 | 20240419 | 135200 | 8614542650 | 25950 | 25950 | 25950 | 25950 | 673 |
| 439 | 20240419 | 135100 | 8597078300 | 25950 | 26000 | 26000 | 25950 | 1185 |
| 440 | 20240419 | 135000 | 8566312350 | 26000 | 26000 | 26000 | 26000 | 169 |
| 441 | 20240419 | 134900 | 8561918350 | 26000 | 26150 | 26150 | 26000 | 2575 |
| 442 | 20240419 | 134800 | 8494807450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 443 | 20240419 | 134700 | 8494807450 | 26150 | 26150 | 26150 | 26100 | 1533 |
| 444 | 20240419 | 134600 | 8454743300 | 26150 | 26200 | 26200 | 26150 | 67 |
| 445 | 20240419 | 134500 | 8452989750 | 26200 | 26200 | 26200 | 26200 | 5 |
| 446 | 20240419 | 134400 | 8452858750 | 26200 | 26100 | 26200 | 26100 | 319 |
| 447 | 20240419 | 134300 | 8444522850 | 26200 | 26200 | 26200 | 26200 | 361 |
| 448 | 20240419 | 134200 | 8435064650 | 26200 | 26200 | 26200 | 26200 | 200 |
| 449 | 20240419 | 134100 | 8429824650 | 26250 | 26150 | 26250 | 26100 | 436 |
| 450 | 20240419 | 134000 | 8418426300 | 26150 | 26150 | 26150 | 26150 | 204 |
| 451 | 20240419 | 133900 | 8413091700 | 26150 | 26100 | 26150 | 26100 | 549 |
| 452 | 20240419 | 133800 | 8398756900 | 26150 | 26150 | 26150 | 26150 | 105 |
| 453 | 20240419 | 133700 | 8396011150 | 26100 | 26150 | 26150 | 26100 | 179 |
| 454 | 20240419 | 133600 | 8391337600 | 26150 | 26150 | 26150 | 26150 | 302 |
| 455 | 20240419 | 133500 | 8383440300 | 26200 | 26250 | 26250 | 26200 | 112 |
| 456 | 20240419 | 133400 | 8380505600 | 26200 | 26150 | 26250 | 26150 | 626 |
| 457 | 20240419 | 133300 | 8364117050 | 26200 | 26200 | 26200 | 26200 | 86 |
| 458 | 20240419 | 133200 | 8361863850 | 26300 | 26300 | 26300 | 26200 | 654 |
| 459 | 20240419 | 133100 | 8344716150 | 26350 | 26200 | 26350 | 26200 | 270 |
| 460 | 20240419 | 133000 | 8337633150 | 26250 | 26150 | 26250 | 26150 | 444 |
| 461 | 20240419 | 132900 | 8325996100 | 26200 | 26250 | 26250 | 26200 | 184 |
| 462 | 20240419 | 132800 | 8321174800 | 26200 | 26300 | 26300 | 26200 | 576 |
| 463 | 20240419 | 132700 | 8306062050 | 26300 | 26400 | 26400 | 26250 | 167 |
| 464 | 20240419 | 132600 | 8301668850 | 26250 | 26400 | 26400 | 26250 | 366 |
| 465 | 20240419 | 132500 | 8292029850 | 26400 | 26350 | 26400 | 26350 | 76 |
| 466 | 20240419 | 132400 | 8290023900 | 26300 | 26300 | 26300 | 26300 | 55 |
| 467 | 20240419 | 132300 | 8288577400 | 26400 | 26400 | 26400 | 26400 | 129 |
| 468 | 20240419 | 132200 | 8285171800 | 26400 | 26250 | 26400 | 26250 | 444 |
| 469 | 20240419 | 132100 | 8273508100 | 26250 | 26250 | 26250 | 26250 | 245 |
| 470 | 20240419 | 132000 | 8267076850 | 26250 | 26200 | 26250 | 26150 | 211 |
| 471 | 20240419 | 131900 | 8261548600 | 26200 | 26200 | 26250 | 26200 | 366 |
| 472 | 20240419 | 131800 | 8251958950 | 26200 | 26200 | 26200 | 26200 | 161 |
| 473 | 20240419 | 131700 | 8247740750 | 26200 | 26100 | 26200 | 26100 | 99 |
| 474 | 20240419 | 131600 | 8245154550 | 26100 | 26200 | 26250 | 26100 | 192 |
| 475 | 20240419 | 131500 | 8240135700 | 26150 | 26100 | 26150 | 26100 | 21 |
| 476 | 20240419 | 131400 | 8239586600 | 26150 | 26150 | 26250 | 26150 | 291 |
| 477 | 20240419 | 131300 | 8231976650 | 26150 | 26150 | 26150 | 26150 | 5 |
| 478 | 20240419 | 131200 | 8231845900 | 26250 | 26150 | 26250 | 26150 | 125 |
| 479 | 20240419 | 131100 | 8228570500 | 26200 | 26150 | 26200 | 26150 | 70 |
| 480 | 20240419 | 131000 | 8226739900 | 26300 | 26300 | 26300 | 26150 | 16 |
| 481 | 20240419 | 130900 | 8226319250 | 26300 | 26250 | 26300 | 26200 | 1128 |
| 482 | 20240419 | 130800 | 8196750750 | 26350 | 26400 | 26450 | 26250 | 330 |
| 483 | 20240419 | 130700 | 8188040100 | 26400 | 26450 | 26450 | 26300 | 958 |
| 484 | 20240419 | 130600 | 8162831900 | 26450 | 26300 | 26450 | 26300 | 690 |
| 485 | 20240419 | 130500 | 8144623650 | 26300 | 26200 | 26300 | 26150 | 771 |
| 486 | 20240419 | 130400 | 8124410250 | 26200 | 26200 | 26350 | 26200 | 8 |
| 487 | 20240419 | 130300 | 8124199900 | 26250 | 26450 | 26450 | 26250 | 642 |
| 488 | 20240419 | 130200 | 8107284100 | 26500 | 26100 | 26600 | 26050 | 2404 |
| 489 | 20240419 | 130100 | 8044000650 | 26100 | 26050 | 26100 | 26050 | 250 |
| 490 | 20240419 | 130000 | 8037486150 | 26050 | 25950 | 26100 | 25950 | 176 |
| 491 | 20240419 | 125900 | 8032899950 | 25950 | 25950 | 25950 | 25950 | 153 |
| 492 | 20240419 | 125800 | 8028929600 | 25950 | 26000 | 26000 | 25950 | 950 |
| 493 | 20240419 | 125700 | 8004254600 | 25900 | 25850 | 25900 | 25850 | 673 |
| 494 | 20240419 | 125600 | 7986827450 | 25850 | 25900 | 25900 | 25850 | 148 |
| 495 | 20240419 | 125500 | 7982996750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 496 | 20240419 | 125400 | 7982996750 | 25900 | 25850 | 25900 | 25850 | 315 |
| 497 | 20240419 | 125300 | 7974849600 | 25850 | 25850 | 25900 | 25850 | 59 |
| 498 | 20240419 | 125200 | 7973323950 | 25850 | 25900 | 25900 | 25850 | 330 |
| 499 | 20240419 | 125100 | 7964778550 | 25950 | 26000 | 26000 | 25950 | 616 |
| 500 | 20240419 | 125000 | 7948781100 | 26000 | 26000 | 26050 | 26000 | 6 |
| 501 | 20240419 | 124900 | 7948624900 | 26000 | 26000 | 26000 | 26000 | 200 |
| 502 | 20240419 | 124800 | 7943424900 | 26050 | 26000 | 26050 | 26000 | 23 |
| 503 | 20240419 | 124700 | 7942825900 | 26050 | 26050 | 26050 | 26050 | 86 |
| 504 | 20240419 | 124600 | 7940585600 | 26100 | 26150 | 26200 | 26050 | 742 |
| 505 | 20240419 | 124500 | 7921216250 | 26150 | 26000 | 26150 | 26000 | 1603 |
| 506 | 20240419 | 124400 | 7879509850 | 26000 | 25900 | 26000 | 25900 | 1806 |
| 507 | 20240419 | 124300 | 7832698950 | 25900 | 25850 | 25900 | 25850 | 204 |
| 508 | 20240419 | 124200 | 7827424300 | 25850 | 25800 | 25850 | 25800 | 119 |
| 509 | 20240419 | 124100 | 7824353600 | 25800 | 25800 | 25850 | 25750 | 375 |
| 510 | 20240419 | 124000 | 7814681650 | 25800 | 25800 | 25800 | 25800 | 777 |
| 511 | 20240419 | 123900 | 7794635050 | 25800 | 25800 | 25800 | 25800 | 758 |
| 512 | 20240419 | 123800 | 7775078650 | 25800 | 25850 | 25850 | 25800 | 436 |
| 513 | 20240419 | 123700 | 7763812550 | 25800 | 25800 | 25800 | 25800 | 1167 |
| 514 | 20240419 | 123600 | 7733703950 | 25850 | 25850 | 25850 | 25850 | 309 |
| 515 | 20240419 | 123500 | 7725716300 | 25900 | 25900 | 25900 | 25850 | 117 |
| 516 | 20240419 | 123400 | 7722691050 | 25900 | 25850 | 25950 | 25850 | 287 |
| 517 | 20240419 | 123300 | 7715260200 | 25900 | 25900 | 25950 | 25900 | 367 |
| 518 | 20240419 | 123200 | 7705749850 | 26000 | 25950 | 26000 | 25800 | 642 |
| 519 | 20240419 | 123100 | 7689110550 | 26000 | 25950 | 26000 | 25800 | 368 |
| 520 | 20240419 | 123000 | 7679575850 | 25950 | 25800 | 25950 | 25800 | 335 |
| 521 | 20240419 | 122900 | 7670911100 | 25800 | 25850 | 25900 | 25800 | 221 |
| 522 | 20240419 | 122800 | 7665205450 | 25850 | 25850 | 25850 | 25800 | 793 |
| 523 | 20240419 | 122700 | 7644720950 | 25850 | 25850 | 25900 | 25800 | 905 |
| 524 | 20240419 | 122600 | 7621342200 | 25850 | 25950 | 26000 | 25850 | 1535 |
| 525 | 20240419 | 122500 | 7581597500 | 25900 | 25900 | 26000 | 25900 | 1013 |
| 526 | 20240419 | 122400 | 7555318650 | 25900 | 25750 | 25900 | 25750 | 783 |
| 527 | 20240419 | 122300 | 7535061750 | 25750 | 25850 | 25850 | 25750 | 354 |
| 528 | 20240419 | 122200 | 7525915900 | 25850 | 25850 | 25850 | 25750 | 615 |
| 529 | 20240419 | 122100 | 7510057250 | 25800 | 25700 | 25900 | 25700 | 1030 |
| 530 | 20240419 | 122000 | 7483486100 | 25700 | 25650 | 25750 | 25650 | 171 |
| 531 | 20240419 | 121900 | 7479096900 | 25650 | 25650 | 25650 | 25600 | 128 |
| 532 | 20240419 | 121800 | 7475814800 | 25650 | 25650 | 25800 | 25650 | 380 |
| 533 | 20240419 | 121700 | 7466049700 | 25650 | 25450 | 25700 | 25450 | 1526 |
| 534 | 20240419 | 121600 | 7427104350 | 25450 | 25450 | 25450 | 25450 | 184 |
| 535 | 20240419 | 121500 | 7422421550 | 25500 | 25450 | 25500 | 25450 | 419 |
| 536 | 20240419 | 121400 | 7411757500 | 25450 | 25450 | 25450 | 25450 | 251 |
| 537 | 20240419 | 121300 | 7405369550 | 25450 | 25500 | 25500 | 25400 | 9 |
| 538 | 20240419 | 121200 | 7405140700 | 25500 | 25500 | 25500 | 25450 | 10 |
| 539 | 20240419 | 121100 | 7404885800 | 25500 | 25400 | 25500 | 25350 | 1037 |
| 540 | 20240419 | 121000 | 7378533550 | 25400 | 25500 | 25500 | 25400 | 2335 |
| 541 | 20240419 | 120900 | 7319130450 | 25450 | 25450 | 25500 | 25450 | 599 |
| 542 | 20240419 | 120800 | 7303882300 | 25450 | 25500 | 25500 | 25450 | 909 |
| 543 | 20240419 | 120700 | 7280747650 | 25500 | 25500 | 25550 | 25500 | 627 |
| 544 | 20240419 | 120600 | 7264756400 | 25500 | 25550 | 25550 | 25500 | 403 |
| 545 | 20240419 | 120500 | 7254473450 | 25550 | 25500 | 25550 | 25500 | 397 |
| 546 | 20240419 | 120400 | 7244349400 | 25450 | 25450 | 25450 | 25400 | 151 |
| 547 | 20240419 | 120300 | 7240506550 | 25450 | 25400 | 25500 | 25400 | 720 |
| 548 | 20240419 | 120200 | 7222171500 | 25400 | 25300 | 25400 | 25300 | 126 |
| 549 | 20240419 | 120100 | 7218980500 | 25250 | 25350 | 25400 | 25200 | 1263 |
| 550 | 20240419 | 120000 | 7186979050 | 25350 | 25250 | 25400 | 25250 | 668 |
| 551 | 20240419 | 115900 | 7170087100 | 25200 | 25150 | 25250 | 25150 | 135 |
| 552 | 20240419 | 115800 | 7166682950 | 25250 | 25200 | 25250 | 25200 | 39 |
| 553 | 20240419 | 115700 | 7165699700 | 25200 | 25150 | 25200 | 25100 | 865 |
| 554 | 20240419 | 115600 | 7143934850 | 25100 | 25200 | 25200 | 25100 | 183 |
| 555 | 20240419 | 115500 | 7139336450 | 25200 | 25100 | 25200 | 25100 | 257 |
| 556 | 20240419 | 115400 | 7132884750 | 25100 | 25100 | 25100 | 25100 | 1251 |
| 557 | 20240419 | 115300 | 7101484650 | 25100 | 25100 | 25100 | 25100 | 176 |
| 558 | 20240419 | 115200 | 7097067050 | 25100 | 25200 | 25200 | 25100 | 630 |
| 559 | 20240419 | 115100 | 7081253950 | 25100 | 25150 | 25200 | 25100 | 2467 |
| 560 | 20240419 | 115000 | 7019144700 | 25200 | 25200 | 25200 | 25200 | 78 |
| 561 | 20240419 | 114900 | 7017179100 | 25200 | 25150 | 25200 | 25150 | 347 |
| 562 | 20240419 | 114800 | 7008449850 | 25200 | 25200 | 25250 | 25150 | 315 |
| 563 | 20240419 | 114700 | 7000513000 | 25200 | 25150 | 25200 | 25150 | 71 |
| 564 | 20240419 | 114600 | 6998727300 | 25150 | 25150 | 25200 | 25150 | 437 |
| 565 | 20240419 | 114500 | 6987733550 | 25150 | 25200 | 25200 | 25150 | 144 |
| 566 | 20240419 | 114400 | 6984105150 | 25200 | 25200 | 25200 | 25200 | 253 |
| 567 | 20240419 | 114300 | 6977729550 | 25150 | 25150 | 25150 | 25150 | 421 |
| 568 | 20240419 | 114200 | 6967141400 | 25200 | 25150 | 25200 | 25100 | 481 |
| 569 | 20240419 | 114100 | 6955049950 | 25200 | 25100 | 25200 | 25100 | 1050 |
| 570 | 20240419 | 114000 | 6928677100 | 25100 | 25250 | 25250 | 25100 | 2286 |
| 571 | 20240419 | 113900 | 6871265750 | 25150 | 25300 | 25300 | 25150 | 4303 |
| 572 | 20240419 | 113800 | 6762869600 | 25300 | 25300 | 25300 | 25300 | 76 |
| 573 | 20240419 | 113700 | 6760946800 | 25250 | 25300 | 25300 | 25200 | 437 |
| 574 | 20240419 | 113600 | 6749928700 | 25250 | 25200 | 25300 | 25200 | 181 |
| 575 | 20240419 | 113500 | 6745359200 | 25200 | 25250 | 25250 | 25200 | 246 |
| 576 | 20240419 | 113400 | 6739150050 | 25250 | 25300 | 25300 | 25250 | 656 |
| 577 | 20240419 | 113300 | 6722581050 | 25300 | 25250 | 25300 | 25200 | 538 |
| 578 | 20240419 | 113200 | 6708995250 | 25250 | 25300 | 25300 | 25250 | 137 |
| 579 | 20240419 | 113100 | 6705532750 | 25200 | 25450 | 25450 | 25200 | 3374 |
| 580 | 20240419 | 113000 | 6620245800 | 25350 | 25400 | 25400 | 25350 | 130 |
| 581 | 20240419 | 112900 | 6616950150 | 25350 | 25500 | 25500 | 25350 | 751 |
| 582 | 20240419 | 112800 | 6597854400 | 25500 | 25500 | 25500 | 25400 | 467 |
| 583 | 20240419 | 112700 | 6585972400 | 25500 | 25500 | 25500 | 25350 | 206 |
| 584 | 20240419 | 112600 | 6580741550 | 25500 | 25550 | 25550 | 25350 | 633 |
| 585 | 20240419 | 112500 | 6564618950 | 25550 | 25300 | 25550 | 25300 | 980 |
| 586 | 20240419 | 112400 | 6539668150 | 25250 | 25400 | 25400 | 25250 | 1100 |
| 587 | 20240419 | 112300 | 6511810350 | 25400 | 25350 | 25400 | 25350 | 247 |
| 588 | 20240419 | 112200 | 6505536600 | 25350 | 25300 | 25350 | 25250 | 1351 |
| 589 | 20240419 | 112100 | 6471357150 | 25250 | 25200 | 25250 | 25200 | 1944 |
| 590 | 20240419 | 112000 | 6422313400 | 25300 | 25200 | 25300 | 25200 | 515 |
| 591 | 20240419 | 111900 | 6409326300 | 25250 | 25200 | 25300 | 25200 | 98 |
| 592 | 20240419 | 111800 | 6406853550 | 25200 | 25300 | 25300 | 25200 | 1234 |
| 593 | 20240419 | 111700 | 6375730350 | 25300 | 25250 | 25350 | 25200 | 849 |
| 594 | 20240419 | 111600 | 6354316200 | 25300 | 25300 | 25300 | 25250 | 3090 |
| 595 | 20240419 | 111500 | 6276244400 | 25350 | 25350 | 25400 | 25300 | 1425 |
| 596 | 20240419 | 111400 | 6240140250 | 25350 | 25550 | 25550 | 25350 | 4993 |
| 597 | 20240419 | 111300 | 6113255150 | 25550 | 25650 | 25650 | 25550 | 991 |
| 598 | 20240419 | 111200 | 6087870750 | 25650 | 25600 | 25650 | 25600 | 617 |
| 599 | 20240419 | 111100 | 6072051450 | 25600 | 25650 | 25650 | 25600 | 1021 |
| 600 | 20240419 | 111000 | 6045900200 | 25650 | 25700 | 25700 | 25600 | 263 |
| 601 | 20240419 | 110900 | 6039159150 | 25650 | 25700 | 25700 | 25650 | 191 |
| 602 | 20240419 | 110800 | 6034257500 | 25600 | 25600 | 25700 | 25600 | 438 |
| 603 | 20240419 | 110700 | 6023035550 | 25600 | 25550 | 25600 | 25550 | 133 |
| 604 | 20240419 | 110600 | 6019637100 | 25550 | 25550 | 25600 | 25550 | 455 |
| 605 | 20240419 | 110500 | 6008009400 | 25550 | 25450 | 25550 | 25400 | 1186 |
| 606 | 20240419 | 110400 | 5977812650 | 25400 | 25500 | 25600 | 25400 | 1136 |
| 607 | 20240419 | 110300 | 5948909250 | 25500 | 25500 | 25550 | 25450 | 260 |
| 608 | 20240419 | 110200 | 5942277550 | 25400 | 25450 | 25550 | 25350 | 2115 |
| 609 | 20240419 | 110100 | 5888525850 | 25450 | 25500 | 25600 | 25450 | 2800 |
| 610 | 20240419 | 110000 | 5817131100 | 25550 | 25650 | 25650 | 25500 | 5260 |
| 611 | 20240419 | 105900 | 5682763250 | 25650 | 25700 | 25700 | 25600 | 640 |
| 612 | 20240419 | 105800 | 5666345300 | 25700 | 25750 | 25750 | 25600 | 1427 |
| 613 | 20240419 | 105700 | 5629689550 | 25750 | 25850 | 25850 | 25750 | 1475 |
| 614 | 20240419 | 105600 | 5591660000 | 25800 | 25950 | 25950 | 25800 | 1037 |
| 615 | 20240419 | 105500 | 5564828200 | 25950 | 25950 | 26000 | 25900 | 388 |
| 616 | 20240419 | 105400 | 5554771050 | 25900 | 26000 | 26000 | 25800 | 394 |
| 617 | 20240419 | 105300 | 5544576500 | 25950 | 25900 | 26050 | 25800 | 1092 |
| 618 | 20240419 | 105200 | 5516288500 | 26000 | 25950 | 26000 | 25800 | 257 |
| 619 | 20240419 | 105100 | 5509622150 | 26000 | 25700 | 26000 | 25700 | 880 |
| 620 | 20240419 | 105000 | 5486867900 | 25850 | 25850 | 25850 | 25650 | 2590 |
| 621 | 20240419 | 104900 | 5420242800 | 25850 | 25950 | 25950 | 25850 | 508 |
| 622 | 20240419 | 104800 | 5407080600 | 25950 | 25950 | 25950 | 25850 | 655 |
| 623 | 20240419 | 104700 | 5390107850 | 25950 | 25900 | 26000 | 25900 | 1339 |
| 624 | 20240419 | 104600 | 5355372150 | 25900 | 25650 | 25900 | 25650 | 1003 |
| 625 | 20240419 | 104500 | 5329510850 | 25750 | 25700 | 25800 | 25500 | 3200 |
| 626 | 20240419 | 104400 | 5247554250 | 25600 | 25900 | 25900 | 25600 | 4598 |
| 627 | 20240419 | 104300 | 5129058950 | 25900 | 26000 | 26100 | 25900 | 2673 |
| 628 | 20240419 | 104200 | 5059753100 | 26000 | 25950 | 26100 | 25900 | 1299 |
| 629 | 20240419 | 104100 | 5026065700 | 25950 | 25950 | 26000 | 25900 | 2714 |
| 630 | 20240419 | 104000 | 4955689700 | 25950 | 26000 | 26100 | 25950 | 1585 |
| 631 | 20240419 | 103900 | 4914483350 | 25950 | 25900 | 25950 | 25850 | 1589 |
| 632 | 20240419 | 103800 | 4873350300 | 25950 | 26200 | 26250 | 25950 | 5647 |
| 633 | 20240419 | 103700 | 4726088300 | 26250 | 26150 | 26300 | 26150 | 2079 |
| 634 | 20240419 | 103600 | 4671644400 | 26400 | 26300 | 26450 | 26050 | 4582 |
| 635 | 20240419 | 103500 | 4551724850 | 26350 | 26500 | 26550 | 26250 | 5778 |
| 636 | 20240419 | 103400 | 4399058350 | 26500 | 26400 | 26500 | 26350 | 401 |
| 637 | 20240419 | 103300 | 4388460400 | 26400 | 26550 | 26550 | 26350 | 2990 |
| 638 | 20240419 | 103200 | 4309301350 | 26550 | 26550 | 26600 | 26550 | 1006 |
| 639 | 20240419 | 103100 | 4282589250 | 26550 | 26600 | 26600 | 26500 | 731 |
| 640 | 20240419 | 103000 | 4263194400 | 26500 | 26550 | 26650 | 26500 | 3254 |
| 641 | 20240419 | 102900 | 4176753300 | 26550 | 26650 | 26650 | 26550 | 2364 |
| 642 | 20240419 | 102800 | 4113825800 | 26650 | 26600 | 26650 | 26600 | 876 |
| 643 | 20240419 | 102700 | 4090521150 | 26600 | 26900 | 26900 | 26600 | 3822 |
| 644 | 20240419 | 102600 | 3988378750 | 26800 | 26850 | 26950 | 26800 | 1506 |
| 645 | 20240419 | 102500 | 3947943600 | 26800 | 26800 | 27000 | 26800 | 1003 |
| 646 | 20240419 | 102400 | 3920993750 | 26800 | 26750 | 26800 | 26650 | 2407 |
| 647 | 20240419 | 102300 | 3856705450 | 26800 | 26700 | 26800 | 26650 | 619 |
| 648 | 20240419 | 102200 | 3840179700 | 26700 | 26850 | 26900 | 26700 | 2490 |
| 649 | 20240419 | 102100 | 3773571600 | 26800 | 27100 | 27100 | 26800 | 8088 |
| 650 | 20240419 | 102000 | 3555578150 | 27050 | 27100 | 27150 | 27050 | 1465 |
| 651 | 20240419 | 101900 | 3515933500 | 27050 | 27050 | 27100 | 27050 | 1034 |
| 652 | 20240419 | 101800 | 3487915050 | 27050 | 27250 | 27300 | 27050 | 7242 |
| 653 | 20240419 | 101700 | 3291317450 | 27250 | 27350 | 27350 | 27250 | 1666 |
| 654 | 20240419 | 101600 | 3245827450 | 27350 | 27450 | 27450 | 27350 | 1931 |
| 655 | 20240419 | 101500 | 3192887400 | 27450 | 27650 | 27650 | 27450 | 1821 |
| 656 | 20240419 | 101400 | 3142693250 | 27750 | 27600 | 27750 | 27600 | 76 |
| 657 | 20240419 | 101300 | 3140595350 | 27600 | 27650 | 27750 | 27600 | 119 |
| 658 | 20240419 | 101200 | 3137304850 | 27750 | 27600 | 27750 | 27600 | 72 |
| 659 | 20240419 | 101100 | 3135317200 | 27650 | 27750 | 27800 | 27650 | 254 |
| 660 | 20240419 | 101000 | 3128279950 | 27750 | 27800 | 27800 | 27750 | 457 |
| 661 | 20240419 | 100900 | 3115575400 | 27800 | 27600 | 27800 | 27600 | 125 |
| 662 | 20240419 | 100800 | 3112117100 | 27600 | 27600 | 27600 | 27500 | 928 |
| 663 | 20240419 | 100700 | 3086545750 | 27600 | 27550 | 27600 | 27550 | 73 |
| 664 | 20240419 | 100600 | 3084533250 | 27550 | 27500 | 27600 | 27500 | 365 |
| 665 | 20240419 | 100500 | 3074493000 | 27500 | 27500 | 27550 | 27500 | 409 |
| 666 | 20240419 | 100400 | 3063234250 | 27550 | 27750 | 27750 | 27550 | 2337 |
| 667 | 20240419 | 100300 | 2998660500 | 27750 | 27750 | 27800 | 27750 | 869 |
| 668 | 20240419 | 100200 | 2974532600 | 27800 | 27900 | 27900 | 27800 | 942 |
| 669 | 20240419 | 100100 | 2948326000 | 27800 | 27900 | 27900 | 27800 | 614 |
| 670 | 20240419 | 100000 | 2931243950 | 27900 | 27900 | 27900 | 27850 | 1013 |
| 671 | 20240419 | 095900 | 2903029250 | 27900 | 27900 | 27950 | 27900 | 186 |
| 672 | 20240419 | 095800 | 2897839750 | 27900 | 27800 | 27900 | 27800 | 860 |
| 673 | 20240419 | 095700 | 2873877400 | 27800 | 27800 | 27800 | 27750 | 960 |
| 674 | 20240419 | 095600 | 2847217750 | 27800 | 27750 | 27900 | 27750 | 2239 |
| 675 | 20240419 | 095500 | 2784999450 | 27750 | 27800 | 27800 | 27700 | 811 |
| 676 | 20240419 | 095400 | 2762469350 | 27800 | 27850 | 27950 | 27800 | 1149 |
| 677 | 20240419 | 095300 | 2730523600 | 27850 | 27750 | 27950 | 27750 | 1444 |
| 678 | 20240419 | 095200 | 2690384850 | 27750 | 27800 | 27800 | 27750 | 579 |
| 679 | 20240419 | 095100 | 2674301450 | 27800 | 27800 | 27800 | 27800 | 199 |
| 680 | 20240419 | 095000 | 2668769250 | 27850 | 27850 | 27950 | 27800 | 1931 |
| 681 | 20240419 | 094900 | 2614938150 | 27800 | 27700 | 27900 | 27700 | 2180 |
| 682 | 20240419 | 094800 | 2554328200 | 27700 | 27800 | 27850 | 27700 | 2649 |
| 683 | 20240419 | 094700 | 2480639750 | 27900 | 27650 | 27900 | 27600 | 1605 |
| 684 | 20240419 | 094600 | 2436114600 | 27600 | 27500 | 27600 | 27500 | 719 |
| 685 | 20240419 | 094500 | 2416288450 | 27550 | 27400 | 27550 | 27400 | 483 |
| 686 | 20240419 | 094400 | 2403007950 | 27400 | 27400 | 27400 | 27400 | 173 |
| 687 | 20240419 | 094300 | 2398267750 | 27350 | 27400 | 27400 | 27350 | 48 |
| 688 | 20240419 | 094200 | 2396954850 | 27400 | 27400 | 27400 | 27250 | 172 |
| 689 | 20240419 | 094100 | 2392243150 | 27350 | 27200 | 27350 | 27200 | 300 |
| 690 | 20240419 | 094000 | 2384047450 | 27200 | 27200 | 27200 | 27150 | 584 |
| 691 | 20240419 | 093900 | 2368163900 | 27200 | 27200 | 27200 | 27200 | 12 |
| 692 | 20240419 | 093800 | 2367837500 | 27200 | 27200 | 27200 | 27150 | 684 |
| 693 | 20240419 | 093700 | 2349233300 | 27350 | 27250 | 27350 | 27200 | 759 |
| 694 | 20240419 | 093600 | 2328551400 | 27250 | 27250 | 27350 | 27200 | 651 |
| 695 | 20240419 | 093500 | 2310813500 | 27200 | 27350 | 27350 | 27200 | 112 |
| 696 | 20240419 | 093400 | 2307758600 | 27350 | 27250 | 27350 | 27150 | 395 |
| 697 | 20240419 | 093300 | 2296981300 | 27300 | 27250 | 27350 | 27150 | 2109 |
| 698 | 20240419 | 093200 | 2239554750 | 27250 | 27150 | 27250 | 27150 | 1645 |
| 699 | 20240419 | 093100 | 2194886700 | 27150 | 27200 | 27250 | 27150 | 2043 |
| 700 | 20240419 | 093000 | 2139384450 | 27150 | 27150 | 27200 | 27100 | 4001 |
| 701 | 20240419 | 092900 | 2030839750 | 27150 | 27300 | 27300 | 27150 | 3055 |
| 702 | 20240419 | 092800 | 1947719650 | 27300 | 27300 | 27400 | 27300 | 1777 |
| 703 | 20240419 | 092700 | 1899203700 | 27400 | 27350 | 27400 | 27300 | 1515 |
| 704 | 20240419 | 092600 | 1857766250 | 27350 | 27400 | 27400 | 27350 | 1528 |
| 705 | 20240419 | 092500 | 1815966700 | 27450 | 27500 | 27500 | 27400 | 1386 |
| 706 | 20240419 | 092400 | 1777955850 | 27500 | 27550 | 27600 | 27500 | 1367 |
| 707 | 20240419 | 092300 | 1740347500 | 27550 | 27600 | 27600 | 27550 | 590 |
| 708 | 20240419 | 092200 | 1724069400 | 27650 | 27450 | 27650 | 27450 | 617 |
| 709 | 20240419 | 092100 | 1707047300 | 27600 | 27400 | 27600 | 27400 | 1631 |
| 710 | 20240419 | 092000 | 1662247750 | 27400 | 27550 | 27550 | 27400 | 1835 |
| 711 | 20240419 | 091900 | 1611824400 | 27550 | 27600 | 27650 | 27550 | 1112 |
| 712 | 20240419 | 091800 | 1581165700 | 27650 | 27650 | 27750 | 27550 | 954 |
| 713 | 20240419 | 091700 | 1554753900 | 27600 | 27500 | 27700 | 27450 | 615 |
| 714 | 20240419 | 091600 | 1537798400 | 27500 | 27600 | 27600 | 27500 | 246 |
| 715 | 20240419 | 091500 | 1531024900 | 27600 | 27400 | 27650 | 27350 | 1458 |
| 716 | 20240419 | 091400 | 1490880550 | 27400 | 27650 | 27650 | 27350 | 3326 |
| 717 | 20240419 | 091300 | 1399419600 | 27650 | 27650 | 27700 | 27650 | 857 |
| 718 | 20240419 | 091200 | 1375706900 | 27650 | 27750 | 27750 | 27550 | 3470 |
| 719 | 20240419 | 091100 | 1279859150 | 27750 | 27900 | 27900 | 27650 | 3415 |
| 720 | 20240419 | 091000 | 1184986150 | 27900 | 27950 | 28000 | 27850 | 3710 |
| 721 | 20240419 | 090900 | 1081401900 | 27950 | 27800 | 27950 | 27800 | 367 |
| 722 | 20240419 | 090800 | 1071167050 | 27850 | 28000 | 28100 | 27850 | 3718 |
| 723 | 20240419 | 090700 | 967332850 | 28000 | 28050 | 28150 | 27900 | 2125 |
| 724 | 20240419 | 090600 | 907841100 | 28150 | 28200 | 28350 | 28000 | 4560 |
| 725 | 20240419 | 090500 | 779344950 | 28250 | 28350 | 28400 | 28100 | 7202 |
| 726 | 20240419 | 090400 | 575762950 | 28350 | 28100 | 28450 | 28000 | 10749 |
| 727 | 20240419 | 090300 | 271666850 | 28000 | 27700 | 28100 | 27600 | 3707 |
| 728 | 20240419 | 090200 | 168595250 | 27700 | 27500 | 27700 | 27350 | 1599 |
| 729 | 20240419 | 090100 | 124598900 | 27500 | 27400 | 27550 | 27300 | 1353 |
| 730 | 20240419 | 090000 | 87528650 | 27200 | 27100 | 27400 | 27050 | 2648 |