41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 3 | 20240912 | 213400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20240912 | 213300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20240912 | 213200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20240912 | 213100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20240912 | 213000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20240912 | 212900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20240912 | 212800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20240912 | 212700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20240912 | 212600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20240912 | 212500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20240912 | 212400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20240912 | 212300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20240912 | 212200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20240912 | 212100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20240912 | 212000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20240912 | 211900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20240912 | 211800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20240912 | 211700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20240912 | 211600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20240912 | 211500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20240912 | 211400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20240912 | 211300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20240912 | 211200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20240912 | 211100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20240912 | 211000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20240912 | 210900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20240912 | 210800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20240912 | 210700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20240912 | 210600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20240912 | 210500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 33 | 20240912 | 210400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20240912 | 210300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20240912 | 210200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20240912 | 210100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20240912 | 210000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20240912 | 205900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20240912 | 205800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20240912 | 205700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20240912 | 205600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20240912 | 205500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20240912 | 205400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20240912 | 205300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20240912 | 205200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20240912 | 205100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20240912 | 205000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20240912 | 204900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20240912 | 204800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20240912 | 204700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20240912 | 204600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20240912 | 204500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20240912 | 204400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20240912 | 204300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20240912 | 204200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20240912 | 204100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20240912 | 204000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20240912 | 203900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20240912 | 203800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20240912 | 203700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20240912 | 203600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20240912 | 203500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 63 | 20240912 | 203400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20240912 | 203300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20240912 | 203200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20240912 | 203100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20240912 | 203000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20240912 | 202900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20240912 | 202800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20240912 | 202700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20240912 | 202600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20240912 | 202500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20240912 | 202400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20240912 | 202300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20240912 | 202200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20240912 | 202100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20240912 | 202000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20240912 | 201900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20240912 | 201800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20240912 | 201700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20240912 | 201600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20240912 | 201500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20240912 | 201400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20240912 | 201300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20240912 | 201200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20240912 | 201100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20240912 | 201000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20240912 | 200900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20240912 | 200800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20240912 | 200700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20240912 | 200600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20240912 | 200500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 93 | 20240912 | 200400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20240912 | 200300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20240912 | 200200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20240912 | 200100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20240912 | 200000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20240912 | 195900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20240912 | 195800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20240912 | 195700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20240912 | 195600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20240912 | 195500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20240912 | 195400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20240912 | 195300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20240912 | 195200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20240912 | 195100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20240912 | 195000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20240912 | 194900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20240912 | 194800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20240912 | 194700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20240912 | 194600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20240912 | 194500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20240912 | 194400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20240912 | 194300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20240912 | 194200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20240912 | 194100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20240912 | 194000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20240912 | 193900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20240912 | 193800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20240912 | 193700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20240912 | 193600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20240912 | 193500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 123 | 20240912 | 193400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20240912 | 193300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20240912 | 193200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20240912 | 193100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20240912 | 193000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20240912 | 192900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20240912 | 192800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20240912 | 192700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20240912 | 192600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20240912 | 192500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20240912 | 192400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20240912 | 192300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20240912 | 192200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20240912 | 192100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20240912 | 192000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20240912 | 191900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20240912 | 191800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20240912 | 191700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20240912 | 191600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20240912 | 191500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20240912 | 191400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20240912 | 191300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20240912 | 191200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20240912 | 191100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20240912 | 191000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20240912 | 190900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20240912 | 190800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20240912 | 190700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20240912 | 190600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20240912 | 190500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 153 | 20240912 | 190400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20240912 | 190300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20240912 | 190200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20240912 | 190100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20240912 | 190000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20240912 | 185900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20240912 | 185800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20240912 | 185700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20240912 | 185600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20240912 | 185500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20240912 | 185400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20240912 | 185300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20240912 | 185200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20240912 | 185100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20240912 | 185000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20240912 | 184900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20240912 | 184800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20240912 | 184700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20240912 | 184600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20240912 | 184500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20240912 | 184400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20240912 | 184300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20240912 | 184200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20240912 | 184100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20240912 | 184000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20240912 | 183900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20240912 | 183800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20240912 | 183700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20240912 | 183600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20240912 | 183500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 183 | 20240912 | 183400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20240912 | 183300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20240912 | 183200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20240912 | 183100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20240912 | 183000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20240912 | 182900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20240912 | 182800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20240912 | 182700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20240912 | 182600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20240912 | 182500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20240912 | 182400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20240912 | 182300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20240912 | 182200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20240912 | 182100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20240912 | 182000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20240912 | 181900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20240912 | 181800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20240912 | 181700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20240912 | 181600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20240912 | 181500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20240912 | 181400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20240912 | 181300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20240912 | 181200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20240912 | 181100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20240912 | 181000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20240912 | 180900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20240912 | 180800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20240912 | 180700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20240912 | 180600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20240912 | 180500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 213 | 20240912 | 180400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20240912 | 180300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20240912 | 180200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20240912 | 180100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20240912 | 180000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20240912 | 175900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20240912 | 175800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20240912 | 175700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20240912 | 175600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20240912 | 175500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20240912 | 175400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20240912 | 175300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20240912 | 175200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20240912 | 175100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20240912 | 175000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20240912 | 174900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20240912 | 174800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20240912 | 174700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20240912 | 174600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20240912 | 174500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20240912 | 174400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20240912 | 174300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20240912 | 174200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20240912 | 174100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20240912 | 174000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20240912 | 173900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20240912 | 173800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20240912 | 173700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20240912 | 173600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20240912 | 173500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 243 | 20240912 | 173400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20240912 | 173300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20240912 | 173200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20240912 | 173100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20240912 | 173000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20240912 | 172900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20240912 | 172800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20240912 | 172700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20240912 | 172600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20240912 | 172500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20240912 | 172400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20240912 | 172300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20240912 | 172200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20240912 | 172100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20240912 | 172000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20240912 | 171900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20240912 | 171800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20240912 | 171700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20240912 | 171600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20240912 | 171500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20240912 | 171400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20240912 | 171300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20240912 | 171200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20240912 | 171100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20240912 | 171000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20240912 | 170900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20240912 | 170800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20240912 | 170700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20240912 | 170600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240912 | 170500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 273 | 20240912 | 170400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240912 | 170300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240912 | 170200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240912 | 170100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240912 | 170000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240912 | 165900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240912 | 165800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240912 | 165700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240912 | 165600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20240912 | 165500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20240912 | 165400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20240912 | 165300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20240912 | 165200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20240912 | 165100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20240912 | 165000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 288 | 20240912 | 164900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 289 | 20240912 | 164800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 290 | 20240912 | 164700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 291 | 20240912 | 164600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 292 | 20240912 | 164500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 293 | 20240912 | 164400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 294 | 20240912 | 164300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 295 | 20240912 | 164200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20240912 | 164100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20240912 | 164000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20240912 | 163900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20240912 | 163800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20240912 | 163700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20240912 | 163600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20240912 | 163500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 303 | 20240912 | 163400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20240912 | 163300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20240912 | 163200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 306 | 20240912 | 163100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 307 | 20240912 | 163000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 308 | 20240912 | 162900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 309 | 20240912 | 162800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 310 | 20240912 | 162700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 311 | 20240912 | 162600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 312 | 20240912 | 162500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 313 | 20240912 | 162400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 314 | 20240912 | 162300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 315 | 20240912 | 162200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 316 | 20240912 | 162100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 317 | 20240912 | 162000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 318 | 20240912 | 161900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 319 | 20240912 | 161800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 320 | 20240912 | 161700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 321 | 20240912 | 161600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 322 | 20240912 | 161500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 323 | 20240912 | 161400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 324 | 20240912 | 161300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 325 | 20240912 | 161200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 326 | 20240912 | 161100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 327 | 20240912 | 161000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 328 | 20240912 | 160900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 329 | 20240912 | 160800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 330 | 20240912 | 160700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 331 | 20240912 | 160600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 332 | 20240912 | 160500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 333 | 20240912 | 160400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 334 | 20240912 | 160300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 335 | 20240912 | 160200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 336 | 20240912 | 160100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 337 | 20240912 | 160000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 338 | 20240912 | 155900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 339 | 20240912 | 155800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 340 | 20240912 | 155700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 341 | 20240912 | 155600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 342 | 20240912 | 155500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 343 | 20240912 | 155400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 344 | 20240912 | 155300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 345 | 20240912 | 155200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 346 | 20240912 | 155100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 347 | 20240912 | 155000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 348 | 20240912 | 154900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 349 | 20240912 | 154800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 350 | 20240912 | 154700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 351 | 20240912 | 154600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 352 | 20240912 | 154500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 353 | 20240912 | 154400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 354 | 20240912 | 154300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 355 | 20240912 | 154200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 356 | 20240912 | 154100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 357 | 20240912 | 154000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 358 | 20240912 | 153900 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 359 | 20240912 | 153800 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 360 | 20240912 | 153700 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 361 | 20240912 | 153600 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 362 | 20240912 | 153500 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 363 | 20240912 | 153400 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 364 | 20240912 | 153300 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 365 | 20240912 | 153200 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 366 | 20240912 | 153100 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 367 | 20240912 | 153000 | 22880807250 | 47200 | 47200 | 47200 | 47200 | 30619 |
| 368 | 20240912 | 152900 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 369 | 20240912 | 152800 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 370 | 20240912 | 152700 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 371 | 20240912 | 152600 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 372 | 20240912 | 152500 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 373 | 20240912 | 152400 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 374 | 20240912 | 152300 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 375 | 20240912 | 152200 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 376 | 20240912 | 152100 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 377 | 20240912 | 152000 | 21435590450 | 46950 | 46950 | 46950 | 46950 | 0 |
| 378 | 20240912 | 151900 | 21435590450 | 46950 | 46950 | 47000 | 46900 | 1417 |
| 379 | 20240912 | 151800 | 21369070950 | 46950 | 47000 | 47000 | 46900 | 674 |
| 380 | 20240912 | 151700 | 21337426750 | 47000 | 47050 | 47100 | 46900 | 2225 |
| 381 | 20240912 | 151600 | 21232856950 | 47050 | 47100 | 47100 | 47050 | 766 |
| 382 | 20240912 | 151500 | 21196790850 | 47100 | 47100 | 47100 | 47000 | 1805 |
| 383 | 20240912 | 151400 | 21111910150 | 47100 | 47050 | 47100 | 47050 | 491 |
| 384 | 20240912 | 151300 | 21088790250 | 47050 | 47050 | 47100 | 47000 | 614 |
| 385 | 20240912 | 151200 | 21059876750 | 47050 | 47100 | 47100 | 46950 | 3638 |
| 386 | 20240912 | 151100 | 20888863050 | 47100 | 47100 | 47100 | 47050 | 1039 |
| 387 | 20240912 | 151000 | 20839935800 | 47150 | 47150 | 47150 | 47100 | 831 |
| 388 | 20240912 | 150900 | 20800773100 | 47150 | 47050 | 47150 | 47050 | 1836 |
| 389 | 20240912 | 150800 | 20714279250 | 47100 | 47050 | 47100 | 47000 | 904 |
| 390 | 20240912 | 150700 | 20671756050 | 47050 | 47050 | 47100 | 47000 | 1600 |
| 391 | 20240912 | 150600 | 20596470100 | 47050 | 47000 | 47100 | 47000 | 535 |
| 392 | 20240912 | 150500 | 20571294300 | 47050 | 47050 | 47050 | 47000 | 334 |
| 393 | 20240912 | 150400 | 20555590400 | 47050 | 47050 | 47100 | 47050 | 611 |
| 394 | 20240912 | 150300 | 20526831150 | 47100 | 47050 | 47100 | 47050 | 905 |
| 395 | 20240912 | 150200 | 20484249500 | 47050 | 47000 | 47050 | 46900 | 4031 |
| 396 | 20240912 | 150100 | 20294853350 | 47000 | 46950 | 47000 | 46900 | 1315 |
| 397 | 20240912 | 150000 | 20233111950 | 46950 | 46850 | 46950 | 46800 | 374 |
| 398 | 20240912 | 145900 | 20215571350 | 46900 | 46900 | 46900 | 46850 | 589 |
| 399 | 20240912 | 145800 | 20187964000 | 46900 | 46900 | 46900 | 46850 | 282 |
| 400 | 20240912 | 145700 | 20174744200 | 46900 | 46900 | 46900 | 46800 | 623 |
| 401 | 20240912 | 145600 | 20145552650 | 46850 | 46850 | 46900 | 46800 | 725 |
| 402 | 20240912 | 145500 | 20111584600 | 46850 | 46900 | 46900 | 46850 | 306 |
| 403 | 20240912 | 145400 | 20097238350 | 46850 | 46900 | 46900 | 46850 | 256 |
| 404 | 20240912 | 145300 | 20085236400 | 46800 | 46900 | 46900 | 46800 | 1559 |
| 405 | 20240912 | 145200 | 20012195600 | 46950 | 47000 | 47000 | 46900 | 745 |
| 406 | 20240912 | 145100 | 19977237400 | 47000 | 46950 | 47000 | 46950 | 988 |
| 407 | 20240912 | 145000 | 19930835300 | 46950 | 46950 | 47000 | 46900 | 785 |
| 408 | 20240912 | 144900 | 19893993550 | 46950 | 46900 | 46950 | 46900 | 288 |
| 409 | 20240912 | 144800 | 19880474900 | 46900 | 46950 | 47000 | 46900 | 716 |
| 410 | 20240912 | 144700 | 19846856850 | 46950 | 47000 | 47050 | 46950 | 551 |
| 411 | 20240912 | 144600 | 19820958700 | 47000 | 47000 | 47050 | 47000 | 359 |
| 412 | 20240912 | 144500 | 19804068300 | 47050 | 47050 | 47050 | 47000 | 252 |
| 413 | 20240912 | 144400 | 19792216050 | 47000 | 47050 | 47050 | 47000 | 385 |
| 414 | 20240912 | 144300 | 19774114050 | 47050 | 46950 | 47050 | 46950 | 318 |
| 415 | 20240912 | 144200 | 19759164650 | 47050 | 47000 | 47050 | 46950 | 259 |
| 416 | 20240912 | 144100 | 19746991800 | 47000 | 47050 | 47050 | 46950 | 822 |
| 417 | 20240912 | 144000 | 19708366450 | 47050 | 47050 | 47100 | 47050 | 691 |
| 418 | 20240912 | 143900 | 19675852750 | 47000 | 47050 | 47050 | 47000 | 179 |
| 419 | 20240912 | 143800 | 19667433350 | 47050 | 47000 | 47050 | 47000 | 290 |
| 420 | 20240912 | 143700 | 19653793500 | 47000 | 47050 | 47050 | 47000 | 297 |
| 421 | 20240912 | 143600 | 19639827400 | 47000 | 47000 | 47050 | 46950 | 784 |
| 422 | 20240912 | 143500 | 19602978650 | 47000 | 46950 | 47000 | 46950 | 280 |
| 423 | 20240912 | 143400 | 19589822050 | 46950 | 46950 | 47000 | 46950 | 208 |
| 424 | 20240912 | 143300 | 19580054950 | 46900 | 46950 | 47000 | 46900 | 450 |
| 425 | 20240912 | 143200 | 19558937400 | 47000 | 47000 | 47000 | 46950 | 244 |
| 426 | 20240912 | 143100 | 19547470500 | 47000 | 47000 | 47000 | 46900 | 760 |
| 427 | 20240912 | 143000 | 19511798700 | 47000 | 47000 | 47000 | 46950 | 193 |
| 428 | 20240912 | 142900 | 19502728550 | 47000 | 46950 | 47000 | 46950 | 437 |
| 429 | 20240912 | 142800 | 19482203150 | 46950 | 46950 | 46950 | 46900 | 290 |
| 430 | 20240912 | 142700 | 19468587850 | 46950 | 46950 | 47000 | 46900 | 477 |
| 431 | 20240912 | 142600 | 19446189600 | 47000 | 47000 | 47050 | 47000 | 520 |
| 432 | 20240912 | 142500 | 19421748550 | 47000 | 46900 | 47000 | 46900 | 380 |
| 433 | 20240912 | 142400 | 19403898750 | 46900 | 46950 | 47000 | 46850 | 548 |
| 434 | 20240912 | 142300 | 19378173750 | 46950 | 46900 | 47000 | 46900 | 411 |
| 435 | 20240912 | 142200 | 19358880350 | 46900 | 46850 | 46950 | 46800 | 431 |
| 436 | 20240912 | 142100 | 19338659500 | 46850 | 46800 | 46850 | 46800 | 147 |
| 437 | 20240912 | 142000 | 19331776200 | 46850 | 46850 | 46900 | 46850 | 536 |
| 438 | 20240912 | 141900 | 19306660300 | 46850 | 46750 | 46900 | 46750 | 485 |
| 439 | 20240912 | 141800 | 19283932900 | 46750 | 46800 | 46900 | 46750 | 401 |
| 440 | 20240912 | 141700 | 19265161400 | 46750 | 46900 | 46950 | 46700 | 3004 |
| 441 | 20240912 | 141600 | 19124711050 | 46950 | 46950 | 46950 | 46900 | 256 |
| 442 | 20240912 | 141500 | 19112701150 | 46950 | 46900 | 46950 | 46900 | 283 |
| 443 | 20240912 | 141400 | 19099416800 | 46900 | 46900 | 46950 | 46750 | 2431 |
| 444 | 20240912 | 141300 | 18985586750 | 46850 | 47000 | 47000 | 46850 | 489 |
| 445 | 20240912 | 141200 | 18962653450 | 47000 | 47000 | 47000 | 46900 | 592 |
| 446 | 20240912 | 141100 | 18934863400 | 47000 | 47000 | 47000 | 46950 | 115 |
| 447 | 20240912 | 141000 | 18929460550 | 47050 | 46950 | 47050 | 46900 | 346 |
| 448 | 20240912 | 140900 | 18913209900 | 46950 | 46950 | 47000 | 46900 | 725 |
| 449 | 20240912 | 140800 | 18879164450 | 46900 | 46950 | 47050 | 46900 | 545 |
| 450 | 20240912 | 140700 | 18853555950 | 46950 | 47100 | 47100 | 46950 | 2013 |
| 451 | 20240912 | 140600 | 18758922800 | 47050 | 47150 | 47200 | 47050 | 1022 |
| 452 | 20240912 | 140500 | 18710776750 | 47150 | 47200 | 47200 | 47150 | 525 |
| 453 | 20240912 | 140400 | 18686015500 | 47200 | 47250 | 47250 | 47200 | 333 |
| 454 | 20240912 | 140300 | 18670286000 | 47250 | 47200 | 47250 | 47100 | 421 |
| 455 | 20240912 | 140200 | 18650413500 | 47200 | 47200 | 47200 | 47100 | 915 |
| 456 | 20240912 | 140100 | 18607270800 | 47250 | 47250 | 47300 | 47200 | 528 |
| 457 | 20240912 | 140000 | 18582325350 | 47250 | 47300 | 47300 | 47250 | 384 |
| 458 | 20240912 | 135900 | 18564172450 | 47300 | 47200 | 47300 | 47200 | 682 |
| 459 | 20240912 | 135800 | 18531949150 | 47250 | 47150 | 47250 | 47150 | 710 |
| 460 | 20240912 | 135700 | 18498466050 | 47150 | 47150 | 47200 | 47100 | 758 |
| 461 | 20240912 | 135600 | 18462720000 | 47200 | 47200 | 47250 | 47100 | 2810 |
| 462 | 20240912 | 135500 | 18330124550 | 47250 | 47300 | 47300 | 47250 | 823 |
| 463 | 20240912 | 135400 | 18291222250 | 47300 | 47250 | 47300 | 47200 | 1017 |
| 464 | 20240912 | 135300 | 18243161750 | 47250 | 47250 | 47250 | 47200 | 419 |
| 465 | 20240912 | 135200 | 18223374700 | 47300 | 47300 | 47300 | 47250 | 939 |
| 466 | 20240912 | 135100 | 18178967500 | 47300 | 47200 | 47300 | 47200 | 397 |
| 467 | 20240912 | 135000 | 18160196950 | 47250 | 47100 | 47250 | 47100 | 795 |
| 468 | 20240912 | 134900 | 18122697100 | 47100 | 47050 | 47100 | 47000 | 738 |
| 469 | 20240912 | 134800 | 18087977050 | 47050 | 47050 | 47150 | 47000 | 1024 |
| 470 | 20240912 | 134700 | 18039774450 | 47100 | 47150 | 47150 | 47100 | 1020 |
| 471 | 20240912 | 134600 | 17991710200 | 47100 | 47100 | 47100 | 47000 | 2084 |
| 472 | 20240912 | 134500 | 17893566750 | 47150 | 47100 | 47150 | 47100 | 210 |
| 473 | 20240912 | 134400 | 17883666650 | 47150 | 47200 | 47300 | 47150 | 1380 |
| 474 | 20240912 | 134300 | 17818544750 | 47300 | 47250 | 47350 | 47200 | 1236 |
| 475 | 20240912 | 134200 | 17760132450 | 47250 | 47200 | 47250 | 47150 | 822 |
| 476 | 20240912 | 134100 | 17721333250 | 47200 | 47250 | 47250 | 47150 | 1303 |
| 477 | 20240912 | 134000 | 17659869350 | 47250 | 47350 | 47400 | 47200 | 4060 |
| 478 | 20240912 | 133900 | 17467842250 | 47400 | 47350 | 47400 | 47300 | 2220 |
| 479 | 20240912 | 133800 | 17362708700 | 47350 | 47300 | 47450 | 47250 | 8724 |
| 480 | 20240912 | 133700 | 16949055750 | 47300 | 47200 | 47300 | 47200 | 1006 |
| 481 | 20240912 | 133600 | 16901534000 | 47200 | 47200 | 47250 | 47150 | 1109 |
| 482 | 20240912 | 133500 | 16849210600 | 47200 | 47150 | 47250 | 47150 | 1693 |
| 483 | 20240912 | 133400 | 16769338600 | 47200 | 47150 | 47200 | 47150 | 1766 |
| 484 | 20240912 | 133300 | 16686022050 | 47150 | 47000 | 47150 | 47000 | 1223 |
| 485 | 20240912 | 133200 | 16628399500 | 47000 | 47000 | 47000 | 46900 | 2211 |
| 486 | 20240912 | 133100 | 16524509800 | 47000 | 46900 | 47000 | 46850 | 577 |
| 487 | 20240912 | 133000 | 16497431500 | 46900 | 46850 | 47000 | 46800 | 809 |
| 488 | 20240912 | 132900 | 16459451250 | 46850 | 46900 | 46900 | 46800 | 524 |
| 489 | 20240912 | 132800 | 16434901350 | 46900 | 46900 | 46950 | 46850 | 871 |
| 490 | 20240912 | 132700 | 16394061050 | 46900 | 47050 | 47050 | 46900 | 1198 |
| 491 | 20240912 | 132600 | 16337770800 | 47000 | 47050 | 47050 | 47000 | 685 |
| 492 | 20240912 | 132500 | 16305568900 | 47050 | 47000 | 47150 | 47000 | 3400 |
| 493 | 20240912 | 132400 | 16145585500 | 47000 | 47100 | 47150 | 47000 | 2277 |
| 494 | 20240912 | 132300 | 16038414450 | 47150 | 47050 | 47150 | 46950 | 1682 |
| 495 | 20240912 | 132200 | 15959315400 | 47050 | 47000 | 47200 | 47000 | 11914 |
| 496 | 20240912 | 132100 | 15398548200 | 46950 | 46800 | 47000 | 46800 | 3577 |
| 497 | 20240912 | 132000 | 15230746900 | 46800 | 46750 | 46800 | 46750 | 1364 |
| 498 | 20240912 | 131900 | 15166919400 | 46800 | 46750 | 46950 | 46700 | 7714 |
| 499 | 20240912 | 131800 | 14805637000 | 46750 | 46500 | 46750 | 46500 | 4506 |
| 500 | 20240912 | 131700 | 14595403650 | 46500 | 46550 | 46600 | 46450 | 1305 |
| 501 | 20240912 | 131600 | 14534732750 | 46550 | 46550 | 46600 | 46550 | 257 |
| 502 | 20240912 | 131500 | 14522766950 | 46550 | 46650 | 46650 | 46550 | 636 |
| 503 | 20240912 | 131400 | 14493138400 | 46650 | 46650 | 46650 | 46600 | 105 |
| 504 | 20240912 | 131300 | 14488241200 | 46650 | 46650 | 46650 | 46600 | 301 |
| 505 | 20240912 | 131200 | 14474202950 | 46650 | 46650 | 46700 | 46600 | 625 |
| 506 | 20240912 | 131100 | 14445050250 | 46650 | 46650 | 46650 | 46650 | 114 |
| 507 | 20240912 | 131000 | 14439732150 | 46600 | 46600 | 46650 | 46600 | 294 |
| 508 | 20240912 | 130900 | 14426024450 | 46550 | 46650 | 46650 | 46550 | 193 |
| 509 | 20240912 | 130800 | 14417021950 | 46550 | 46550 | 46650 | 46550 | 2767 |
| 510 | 20240912 | 130700 | 14288057750 | 46550 | 46500 | 46550 | 46500 | 197 |
| 511 | 20240912 | 130600 | 14278895600 | 46500 | 46500 | 46500 | 46450 | 298 |
| 512 | 20240912 | 130500 | 14265043600 | 46500 | 46450 | 46500 | 46450 | 311 |
| 513 | 20240912 | 130400 | 14250582150 | 46450 | 46400 | 46450 | 46400 | 362 |
| 514 | 20240912 | 130300 | 14233774800 | 46400 | 46300 | 46400 | 46300 | 571 |
| 515 | 20240912 | 130200 | 14207325300 | 46350 | 46400 | 46400 | 46350 | 208 |
| 516 | 20240912 | 130100 | 14197675950 | 46400 | 46350 | 46400 | 46350 | 302 |
| 517 | 20240912 | 130000 | 14183677500 | 46350 | 46350 | 46400 | 46350 | 499 |
| 518 | 20240912 | 125900 | 14160537950 | 46350 | 46350 | 46400 | 46350 | 116 |
| 519 | 20240912 | 125800 | 14155158100 | 46350 | 46350 | 46350 | 46300 | 83 |
| 520 | 20240912 | 125700 | 14151311550 | 46350 | 46350 | 46400 | 46300 | 272 |
| 521 | 20240912 | 125600 | 14138699200 | 46400 | 46350 | 46400 | 46350 | 95 |
| 522 | 20240912 | 125500 | 14134295900 | 46400 | 46250 | 46400 | 46250 | 762 |
| 523 | 20240912 | 125400 | 14099004650 | 46200 | 46250 | 46300 | 46200 | 302 |
| 524 | 20240912 | 125300 | 14085032600 | 46300 | 46300 | 46300 | 46250 | 7 |
| 525 | 20240912 | 125200 | 14084708700 | 46350 | 46250 | 46400 | 46250 | 311 |
| 526 | 20240912 | 125100 | 14070311500 | 46300 | 46300 | 46300 | 46300 | 153 |
| 527 | 20240912 | 125000 | 14063227600 | 46400 | 46400 | 46400 | 46350 | 155 |
| 528 | 20240912 | 124900 | 14056036750 | 46400 | 46350 | 46400 | 46350 | 161 |
| 529 | 20240912 | 124800 | 14048568350 | 46350 | 46350 | 46400 | 46200 | 625 |
| 530 | 20240912 | 124700 | 14019643450 | 46350 | 46300 | 46400 | 46200 | 666 |
| 531 | 20240912 | 124600 | 13988825050 | 46350 | 46400 | 46400 | 46200 | 369 |
| 532 | 20240912 | 124500 | 13971735700 | 46300 | 46350 | 46400 | 46300 | 1004 |
| 533 | 20240912 | 124400 | 13925219850 | 46350 | 46350 | 46400 | 46350 | 328 |
| 534 | 20240912 | 124300 | 13910007750 | 46350 | 46300 | 46400 | 46300 | 53 |
| 535 | 20240912 | 124200 | 13907551150 | 46300 | 46350 | 46400 | 46250 | 435 |
| 536 | 20240912 | 124100 | 13887391600 | 46300 | 46350 | 46400 | 46300 | 274 |
| 537 | 20240912 | 124000 | 13874690050 | 46350 | 46300 | 46400 | 46300 | 707 |
| 538 | 20240912 | 123900 | 13841926200 | 46300 | 46300 | 46350 | 46300 | 389 |
| 539 | 20240912 | 123800 | 13823912100 | 46300 | 46300 | 46300 | 46300 | 129 |
| 540 | 20240912 | 123700 | 13817939400 | 46300 | 46300 | 46300 | 46300 | 146 |
| 541 | 20240912 | 123600 | 13811179600 | 46300 | 46250 | 46300 | 46250 | 346 |
| 542 | 20240912 | 123500 | 13795168850 | 46250 | 46200 | 46300 | 46200 | 121 |
| 543 | 20240912 | 123400 | 13789572750 | 46300 | 46250 | 46300 | 46200 | 925 |
| 544 | 20240912 | 123300 | 13746781800 | 46200 | 46300 | 46300 | 46200 | 236 |
| 545 | 20240912 | 123200 | 13735869800 | 46300 | 46350 | 46350 | 46200 | 184 |
| 546 | 20240912 | 123100 | 13727352550 | 46350 | 46400 | 46400 | 46350 | 121 |
| 547 | 20240912 | 123000 | 13721738450 | 46350 | 46350 | 46350 | 46200 | 1678 |
| 548 | 20240912 | 122900 | 13644074150 | 46350 | 46400 | 46450 | 46350 | 440 |
| 549 | 20240912 | 122800 | 13623661650 | 46400 | 46500 | 46500 | 46400 | 366 |
| 550 | 20240912 | 122700 | 13606664800 | 46450 | 46450 | 46450 | 46400 | 196 |
| 551 | 20240912 | 122600 | 13597564900 | 46450 | 46400 | 46500 | 46400 | 224 |
| 552 | 20240912 | 122500 | 13587155400 | 46400 | 46450 | 46500 | 46400 | 527 |
| 553 | 20240912 | 122400 | 13562681850 | 46450 | 46500 | 46500 | 46450 | 218 |
| 554 | 20240912 | 122300 | 13552549450 | 46550 | 46500 | 46600 | 46500 | 304 |
| 555 | 20240912 | 122200 | 13538402900 | 46550 | 46550 | 46600 | 46550 | 342 |
| 556 | 20240912 | 122100 | 13522482600 | 46550 | 46600 | 46600 | 46550 | 122 |
| 557 | 20240912 | 122000 | 13516797450 | 46600 | 46600 | 46600 | 46550 | 165 |
| 558 | 20240912 | 121900 | 13509108550 | 46600 | 46600 | 46600 | 46550 | 152 |
| 559 | 20240912 | 121800 | 13502025550 | 46600 | 46650 | 46650 | 46600 | 185 |
| 560 | 20240912 | 121700 | 13493398100 | 46600 | 46650 | 46650 | 46600 | 126 |
| 561 | 20240912 | 121600 | 13487523350 | 46650 | 46600 | 46650 | 46550 | 206 |
| 562 | 20240912 | 121500 | 13477923450 | 46550 | 46500 | 46550 | 46300 | 1756 |
| 563 | 20240912 | 121400 | 13396290700 | 46550 | 46450 | 46550 | 46450 | 595 |
| 564 | 20240912 | 121300 | 13368627350 | 46500 | 46500 | 46600 | 46500 | 303 |
| 565 | 20240912 | 121200 | 13354523700 | 46500 | 46400 | 46500 | 46400 | 441 |
| 566 | 20240912 | 121100 | 13334032900 | 46400 | 46550 | 46550 | 46400 | 242 |
| 567 | 20240912 | 121000 | 13322783500 | 46600 | 46550 | 46650 | 46550 | 663 |
| 568 | 20240912 | 120900 | 13291875650 | 46500 | 46550 | 46550 | 46450 | 3531 |
| 569 | 20240912 | 120800 | 13127590500 | 46550 | 46550 | 46600 | 46500 | 1058 |
| 570 | 20240912 | 120700 | 13078333150 | 46600 | 46600 | 46600 | 46600 | 365 |
| 571 | 20240912 | 120600 | 13061324150 | 46650 | 46600 | 46650 | 46550 | 189 |
| 572 | 20240912 | 120500 | 13052512650 | 46600 | 46600 | 46650 | 46600 | 489 |
| 573 | 20240912 | 120400 | 13029719950 | 46600 | 46650 | 46650 | 46550 | 422 |
| 574 | 20240912 | 120300 | 13010048050 | 46650 | 46600 | 46650 | 46550 | 751 |
| 575 | 20240912 | 120200 | 12975035550 | 46550 | 46550 | 46650 | 46550 | 72 |
| 576 | 20240912 | 120100 | 12971683650 | 46550 | 46650 | 46700 | 46550 | 322 |
| 577 | 20240912 | 120000 | 12956671650 | 46650 | 46600 | 46650 | 46600 | 593 |
| 578 | 20240912 | 115900 | 12929026800 | 46550 | 46550 | 46550 | 46500 | 1102 |
| 579 | 20240912 | 115800 | 12877778700 | 46550 | 46550 | 46600 | 46350 | 822 |
| 580 | 20240912 | 115700 | 12839538050 | 46550 | 46550 | 46550 | 46350 | 894 |
| 581 | 20240912 | 115600 | 12798024000 | 46550 | 46600 | 46600 | 46450 | 466 |
| 582 | 20240912 | 115500 | 12776344550 | 46650 | 46600 | 46700 | 46500 | 737 |
| 583 | 20240912 | 115400 | 12742030950 | 46500 | 46600 | 46650 | 46500 | 1040 |
| 584 | 20240912 | 115300 | 12693592950 | 46600 | 46650 | 46650 | 46550 | 609 |
| 585 | 20240912 | 115200 | 12665215300 | 46650 | 46600 | 46750 | 46600 | 381 |
| 586 | 20240912 | 115100 | 12647438150 | 46600 | 46750 | 46750 | 46600 | 572 |
| 587 | 20240912 | 115000 | 12620732350 | 46750 | 46750 | 46800 | 46700 | 389 |
| 588 | 20240912 | 114900 | 12602542450 | 46750 | 46900 | 46900 | 46750 | 2118 |
| 589 | 20240912 | 114800 | 12503441950 | 46900 | 46850 | 46950 | 46850 | 3162 |
| 590 | 20240912 | 114700 | 12355184050 | 46900 | 46800 | 46900 | 46750 | 3799 |
| 591 | 20240912 | 114600 | 12177308700 | 46800 | 46800 | 46800 | 46750 | 403 |
| 592 | 20240912 | 114500 | 12158463950 | 46800 | 46700 | 46800 | 46700 | 761 |
| 593 | 20240912 | 114400 | 12122881450 | 46750 | 46750 | 46750 | 46700 | 206 |
| 594 | 20240912 | 114300 | 12113254500 | 46750 | 46750 | 46750 | 46650 | 1139 |
| 595 | 20240912 | 114200 | 12060046400 | 46750 | 46750 | 46750 | 46700 | 386 |
| 596 | 20240912 | 114100 | 12042001900 | 46750 | 46700 | 46750 | 46700 | 527 |
| 597 | 20240912 | 114000 | 12017377750 | 46700 | 46700 | 46750 | 46650 | 1537 |
| 598 | 20240912 | 113900 | 11945601750 | 46700 | 46650 | 46750 | 46650 | 3298 |
| 599 | 20240912 | 113800 | 11791621450 | 46650 | 46600 | 46650 | 46600 | 1230 |
| 600 | 20240912 | 113700 | 11734253400 | 46650 | 46600 | 46650 | 46550 | 2116 |
| 601 | 20240912 | 113600 | 11635653000 | 46650 | 46600 | 46650 | 46600 | 1622 |
| 602 | 20240912 | 113500 | 11560047000 | 46650 | 46550 | 46650 | 46550 | 2050 |
| 603 | 20240912 | 113400 | 11464520050 | 46550 | 46550 | 46600 | 46550 | 1205 |
| 604 | 20240912 | 113300 | 11408419750 | 46550 | 46550 | 46600 | 46500 | 1506 |
| 605 | 20240912 | 113200 | 11338282400 | 46550 | 46500 | 46600 | 46450 | 2001 |
| 606 | 20240912 | 113100 | 11245158200 | 46500 | 46500 | 46550 | 46450 | 2848 |
| 607 | 20240912 | 113000 | 11112665400 | 46500 | 46400 | 46500 | 46400 | 915 |
| 608 | 20240912 | 112900 | 11070171500 | 46400 | 46500 | 46500 | 46350 | 884 |
| 609 | 20240912 | 112800 | 11029084950 | 46400 | 46400 | 46500 | 46350 | 5492 |
| 610 | 20240912 | 112700 | 10774060750 | 46400 | 46400 | 46400 | 46350 | 665 |
| 611 | 20240912 | 112600 | 10743208000 | 46400 | 46400 | 46400 | 46350 | 290 |
| 612 | 20240912 | 112500 | 10729752650 | 46350 | 46300 | 46400 | 46300 | 352 |
| 613 | 20240912 | 112400 | 10713431350 | 46400 | 46350 | 46400 | 46350 | 355 |
| 614 | 20240912 | 112300 | 10696975400 | 46350 | 46350 | 46400 | 46300 | 286 |
| 615 | 20240912 | 112200 | 10683718550 | 46350 | 46400 | 46400 | 46250 | 300 |
| 616 | 20240912 | 112100 | 10669805500 | 46250 | 46300 | 46400 | 46250 | 984 |
| 617 | 20240912 | 112000 | 10624213650 | 46250 | 46250 | 46250 | 46200 | 80 |
| 618 | 20240912 | 111900 | 10620514150 | 46250 | 46250 | 46250 | 46200 | 421 |
| 619 | 20240912 | 111800 | 10601050750 | 46250 | 46200 | 46250 | 46200 | 236 |
| 620 | 20240912 | 111700 | 10590136400 | 46200 | 46350 | 46350 | 46200 | 772 |
| 621 | 20240912 | 111600 | 10554419450 | 46300 | 46350 | 46400 | 46300 | 1232 |
| 622 | 20240912 | 111500 | 10497346150 | 46350 | 46400 | 46400 | 46350 | 423 |
| 623 | 20240912 | 111400 | 10477739550 | 46350 | 46350 | 46400 | 46300 | 351 |
| 624 | 20240912 | 111300 | 10461471750 | 46350 | 46300 | 46350 | 46300 | 605 |
| 625 | 20240912 | 111200 | 10433432150 | 46350 | 46450 | 46450 | 46300 | 652 |
| 626 | 20240912 | 111100 | 10403197750 | 46400 | 46400 | 46500 | 46400 | 2712 |
| 627 | 20240912 | 111000 | 10277251450 | 46400 | 46300 | 46450 | 46300 | 2639 |
| 628 | 20240912 | 110900 | 10154850250 | 46300 | 46300 | 46350 | 46250 | 425 |
| 629 | 20240912 | 110800 | 10135161200 | 46300 | 46200 | 46350 | 46200 | 2725 |
| 630 | 20240912 | 110700 | 10009074300 | 46200 | 46200 | 46200 | 46200 | 545 |
| 631 | 20240912 | 110600 | 9983895300 | 46200 | 46250 | 46250 | 46200 | 1025 |
| 632 | 20240912 | 110500 | 9936493750 | 46200 | 46200 | 46200 | 46200 | 395 |
| 633 | 20240912 | 110400 | 9918244750 | 46200 | 46250 | 46250 | 46100 | 351 |
| 634 | 20240912 | 110300 | 9902046700 | 46200 | 46150 | 46200 | 46100 | 1837 |
| 635 | 20240912 | 110200 | 9817250600 | 46150 | 46150 | 46150 | 46100 | 290 |
| 636 | 20240912 | 110100 | 9803873500 | 46150 | 46200 | 46200 | 46100 | 1227 |
| 637 | 20240912 | 110000 | 9747287400 | 46200 | 46200 | 46250 | 46150 | 461 |
| 638 | 20240912 | 105900 | 9725997000 | 46250 | 46250 | 46250 | 46200 | 742 |
| 639 | 20240912 | 105800 | 9691710000 | 46250 | 46250 | 46250 | 46250 | 1174 |
| 640 | 20240912 | 105700 | 9637412500 | 46250 | 46200 | 46250 | 46200 | 420 |
| 641 | 20240912 | 105600 | 9617992250 | 46200 | 46200 | 46250 | 46150 | 617 |
| 642 | 20240912 | 105500 | 9589498100 | 46200 | 46200 | 46200 | 46150 | 954 |
| 643 | 20240912 | 105400 | 9545424050 | 46200 | 46150 | 46200 | 46150 | 97 |
| 644 | 20240912 | 105300 | 9540946700 | 46150 | 46100 | 46150 | 46100 | 313 |
| 645 | 20240912 | 105200 | 9526507650 | 46100 | 46100 | 46150 | 46100 | 227 |
| 646 | 20240912 | 105100 | 9516034650 | 46100 | 46100 | 46100 | 46100 | 13 |
| 647 | 20240912 | 105000 | 9515435350 | 46100 | 46100 | 46100 | 46050 | 400 |
| 648 | 20240912 | 104900 | 9497005950 | 46050 | 46050 | 46050 | 46050 | 135 |
| 649 | 20240912 | 104800 | 9490789200 | 46050 | 46100 | 46100 | 46050 | 121 |
| 650 | 20240912 | 104700 | 9485211850 | 46100 | 46050 | 46100 | 46050 | 451 |
| 651 | 20240912 | 104600 | 9464443050 | 46050 | 46050 | 46050 | 46000 | 309 |
| 652 | 20240912 | 104500 | 9450214250 | 46050 | 46050 | 46050 | 46000 | 63 |
| 653 | 20240912 | 104400 | 9447313650 | 46050 | 46050 | 46050 | 46000 | 1108 |
| 654 | 20240912 | 104300 | 9396300750 | 46050 | 46050 | 46100 | 46050 | 94 |
| 655 | 20240912 | 104200 | 9391970100 | 46100 | 46050 | 46100 | 46050 | 47 |
| 656 | 20240912 | 104100 | 9389805650 | 46050 | 46100 | 46100 | 46050 | 774 |
| 657 | 20240912 | 104000 | 9354134750 | 46100 | 46100 | 46150 | 46100 | 333 |
| 658 | 20240912 | 103900 | 9338774450 | 46150 | 46200 | 46200 | 46150 | 329 |
| 659 | 20240912 | 103800 | 9323589700 | 46200 | 46100 | 46200 | 46100 | 305 |
| 660 | 20240912 | 103700 | 9309504700 | 46100 | 46150 | 46200 | 46100 | 1215 |
| 661 | 20240912 | 103600 | 9253421600 | 46150 | 46200 | 46200 | 46150 | 467 |
| 662 | 20240912 | 103500 | 9231868800 | 46200 | 46200 | 46250 | 46200 | 766 |
| 663 | 20240912 | 103400 | 9196462950 | 46200 | 46150 | 46250 | 46150 | 2384 |
| 664 | 20240912 | 103300 | 9086330500 | 46200 | 46100 | 46200 | 46100 | 813 |
| 665 | 20240912 | 103200 | 9048810300 | 46150 | 46050 | 46150 | 46050 | 1268 |
| 666 | 20240912 | 103100 | 8990322650 | 46050 | 46100 | 46100 | 46000 | 1054 |
| 667 | 20240912 | 103000 | 8941773150 | 46100 | 46100 | 46150 | 46050 | 1231 |
| 668 | 20240912 | 102900 | 8885032450 | 46050 | 46000 | 46100 | 46000 | 1226 |
| 669 | 20240912 | 102800 | 8828599650 | 46050 | 46050 | 46050 | 46000 | 724 |
| 670 | 20240912 | 102700 | 8795293400 | 46000 | 46000 | 46050 | 45950 | 721 |
| 671 | 20240912 | 102600 | 8762126100 | 45950 | 46000 | 46000 | 45950 | 635 |
| 672 | 20240912 | 102500 | 8732940100 | 45950 | 45950 | 46000 | 45900 | 400 |
| 673 | 20240912 | 102400 | 8714553600 | 45950 | 45900 | 46000 | 45900 | 498 |
| 674 | 20240912 | 102300 | 8691678800 | 45900 | 45950 | 45950 | 45900 | 437 |
| 675 | 20240912 | 102200 | 8671614150 | 45950 | 45900 | 46000 | 45900 | 370 |
| 676 | 20240912 | 102100 | 8654613650 | 45950 | 45850 | 45950 | 45850 | 796 |
| 677 | 20240912 | 102000 | 8618084550 | 45800 | 45850 | 45850 | 45800 | 430 |
| 678 | 20240912 | 101900 | 8598390050 | 45850 | 45800 | 45900 | 45800 | 246 |
| 679 | 20240912 | 101800 | 8587113900 | 45900 | 45850 | 45900 | 45800 | 188 |
| 680 | 20240912 | 101700 | 8578495050 | 45800 | 45750 | 45850 | 45650 | 715 |
| 681 | 20240912 | 101600 | 8545832550 | 45650 | 45650 | 45750 | 45600 | 1767 |
| 682 | 20240912 | 101500 | 8465221900 | 45650 | 45700 | 45700 | 45650 | 2166 |
| 683 | 20240912 | 101400 | 8366301300 | 45700 | 45750 | 45750 | 45700 | 325 |
| 684 | 20240912 | 101300 | 8351446550 | 45750 | 45800 | 45850 | 45750 | 312 |
| 685 | 20240912 | 101200 | 8337163250 | 45900 | 45750 | 45900 | 45750 | 329 |
| 686 | 20240912 | 101100 | 8322095450 | 45650 | 45700 | 45750 | 45650 | 864 |
| 687 | 20240912 | 101000 | 8282619750 | 45700 | 45700 | 45750 | 45700 | 193 |
| 688 | 20240912 | 100900 | 8273796400 | 45700 | 45800 | 45800 | 45700 | 1292 |
| 689 | 20240912 | 100800 | 8214691900 | 45800 | 45900 | 45950 | 45800 | 501 |
| 690 | 20240912 | 100700 | 8191716400 | 45900 | 45900 | 45950 | 45850 | 366 |
| 691 | 20240912 | 100600 | 8174917900 | 45900 | 45750 | 45900 | 45750 | 284 |
| 692 | 20240912 | 100500 | 8161908900 | 45850 | 45800 | 45850 | 45750 | 372 |
| 693 | 20240912 | 100400 | 8144884250 | 45800 | 45650 | 45800 | 45600 | 1738 |
| 694 | 20240912 | 100300 | 8065465200 | 45650 | 45550 | 45650 | 45550 | 1553 |
| 695 | 20240912 | 100200 | 7994649700 | 45550 | 45700 | 45700 | 45550 | 2396 |
| 696 | 20240912 | 100100 | 7885377100 | 45650 | 45650 | 45700 | 45600 | 2037 |
| 697 | 20240912 | 100000 | 7792432050 | 45650 | 45700 | 45750 | 45600 | 5609 |
| 698 | 20240912 | 095900 | 7536262200 | 45700 | 45750 | 45750 | 45700 | 494 |
| 699 | 20240912 | 095800 | 7513662550 | 45750 | 45750 | 45800 | 45750 | 428 |
| 700 | 20240912 | 095700 | 7494079450 | 45750 | 45750 | 45800 | 45700 | 615 |
| 701 | 20240912 | 095600 | 7465934500 | 45750 | 45750 | 45800 | 45750 | 1235 |
| 702 | 20240912 | 095500 | 7409432600 | 45750 | 45750 | 45800 | 45750 | 798 |
| 703 | 20240912 | 095400 | 7372922600 | 45800 | 45900 | 45900 | 45800 | 2236 |
| 704 | 20240912 | 095300 | 7270471000 | 45850 | 45850 | 45900 | 45850 | 857 |
| 705 | 20240912 | 095200 | 7231139350 | 45850 | 46000 | 46000 | 45850 | 472 |
| 706 | 20240912 | 095100 | 7209485700 | 45900 | 45900 | 45950 | 45850 | 247 |
| 707 | 20240912 | 095000 | 7198149700 | 45900 | 45850 | 45900 | 45800 | 310 |
| 708 | 20240912 | 094900 | 7183942200 | 45850 | 45800 | 45900 | 45800 | 480 |
| 709 | 20240912 | 094800 | 7161948150 | 45800 | 45800 | 45800 | 45750 | 451 |
| 710 | 20240912 | 094700 | 7141304600 | 45800 | 45800 | 45800 | 45750 | 384 |
| 711 | 20240912 | 094600 | 7123718150 | 45800 | 45800 | 45800 | 45750 | 865 |
| 712 | 20240912 | 094500 | 7084137950 | 45750 | 45750 | 45800 | 45750 | 1271 |
| 713 | 20240912 | 094400 | 7025987500 | 45700 | 45800 | 45900 | 45700 | 2239 |
| 714 | 20240912 | 094300 | 6923504400 | 45800 | 45950 | 46000 | 45750 | 9530 |
| 715 | 20240912 | 094200 | 6486597400 | 45950 | 45950 | 46050 | 45900 | 2119 |
| 716 | 20240912 | 094100 | 6389240150 | 45950 | 46100 | 46100 | 45950 | 1015 |
| 717 | 20240912 | 094000 | 6342553700 | 46000 | 46200 | 46250 | 46000 | 4702 |
| 718 | 20240912 | 093900 | 6126041800 | 46200 | 46250 | 46350 | 46150 | 2585 |
| 719 | 20240912 | 093800 | 6006424800 | 46250 | 46200 | 46300 | 46150 | 1407 |
| 720 | 20240912 | 093700 | 5941327300 | 46250 | 46050 | 46250 | 46050 | 267 |
| 721 | 20240912 | 093600 | 5928994100 | 46050 | 46050 | 46250 | 46000 | 1704 |
| 722 | 20240912 | 093500 | 5850401650 | 46100 | 46050 | 46100 | 46050 | 553 |
| 723 | 20240912 | 093400 | 5824934500 | 46050 | 46050 | 46100 | 46050 | 333 |
| 724 | 20240912 | 093300 | 5809592650 | 46100 | 46050 | 46150 | 46050 | 852 |
| 725 | 20240912 | 093200 | 5770294400 | 45950 | 46000 | 46050 | 45950 | 1549 |
| 726 | 20240912 | 093100 | 5699073850 | 46000 | 46100 | 46100 | 46000 | 1814 |
| 727 | 20240912 | 093000 | 5615602850 | 46050 | 46100 | 46100 | 46050 | 606 |
| 728 | 20240912 | 092900 | 5587696250 | 46100 | 46100 | 46150 | 46050 | 1170 |
| 729 | 20240912 | 092800 | 5533799900 | 46100 | 46100 | 46150 | 46050 | 1260 |
| 730 | 20240912 | 092700 | 5475764500 | 46150 | 46200 | 46250 | 46050 | 4071 |
| 731 | 20240912 | 092600 | 5287868200 | 46200 | 46200 | 46250 | 46150 | 1487 |
| 732 | 20240912 | 092500 | 5219153200 | 46200 | 46100 | 46200 | 46050 | 909 |
| 733 | 20240912 | 092400 | 5177191250 | 46100 | 46050 | 46100 | 46000 | 705 |
| 734 | 20240912 | 092300 | 5144725600 | 46050 | 46100 | 46150 | 46000 | 916 |
| 735 | 20240912 | 092200 | 5102540450 | 46050 | 45900 | 46150 | 45900 | 914 |
| 736 | 20240912 | 092100 | 5060511200 | 45900 | 45850 | 46000 | 45850 | 633 |
| 737 | 20240912 | 092000 | 5031470950 | 45850 | 45850 | 45900 | 45800 | 2906 |
| 738 | 20240912 | 091900 | 4898297300 | 45850 | 45850 | 46050 | 45800 | 3544 |
| 739 | 20240912 | 091800 | 4735782850 | 45850 | 46150 | 46150 | 45850 | 3103 |
| 740 | 20240912 | 091700 | 4592974550 | 46150 | 46350 | 46350 | 46050 | 2907 |
| 741 | 20240912 | 091600 | 4458709100 | 46400 | 46200 | 46400 | 46200 | 2852 |
| 742 | 20240912 | 091500 | 4326564700 | 46200 | 46100 | 46300 | 46050 | 1726 |
| 743 | 20240912 | 091400 | 4246802350 | 46100 | 46100 | 46200 | 46000 | 1748 |
| 744 | 20240912 | 091300 | 4166234400 | 46000 | 45950 | 46250 | 45800 | 931 |
| 745 | 20240912 | 091200 | 4123453900 | 45950 | 46150 | 46200 | 45850 | 3227 |
| 746 | 20240912 | 091100 | 3974938950 | 46200 | 46100 | 46250 | 46000 | 1359 |
| 747 | 20240912 | 091000 | 3912228000 | 46100 | 45650 | 46100 | 45650 | 3297 |
| 748 | 20240912 | 090900 | 3761320000 | 45650 | 45750 | 45850 | 45600 | 6918 |
| 749 | 20240912 | 090800 | 3445212200 | 45750 | 46100 | 46150 | 45750 | 8574 |
| 750 | 20240912 | 090700 | 3051433150 | 46100 | 46500 | 46500 | 46050 | 4842 |
| 751 | 20240912 | 090600 | 2827673250 | 46450 | 46250 | 46550 | 46200 | 3733 |
| 752 | 20240912 | 090500 | 2654531150 | 46200 | 45950 | 46250 | 45950 | 3863 |
| 753 | 20240912 | 090400 | 2476267550 | 45950 | 46050 | 46250 | 45950 | 8615 |
| 754 | 20240912 | 090300 | 2079629500 | 46000 | 46400 | 46500 | 46000 | 7338 |
| 755 | 20240912 | 090200 | 1740774250 | 46400 | 45950 | 46700 | 45950 | 6146 |
| 756 | 20240912 | 090100 | 1456002950 | 45950 | 46500 | 46500 | 45900 | 11816 |
| 757 | 20240912 | 090000 | 910268900 | 46500 | 46500 | 46800 | 46300 | 18834 |