41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 3 | 20240913 | 213400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240913 | 213300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240913 | 213200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240913 | 213100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240913 | 213000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240913 | 212900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240913 | 212800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240913 | 212700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240913 | 212600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240913 | 212500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240913 | 212400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240913 | 212300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240913 | 212200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240913 | 212100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240913 | 212000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240913 | 211900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240913 | 211800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240913 | 211700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240913 | 211600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240913 | 211500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240913 | 211400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240913 | 211300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240913 | 211200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240913 | 211100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240913 | 211000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240913 | 210900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240913 | 210800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240913 | 210700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240913 | 210600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240913 | 210500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 33 | 20240913 | 210400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240913 | 210300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240913 | 210200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240913 | 210100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240913 | 210000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240913 | 205900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240913 | 205800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240913 | 205700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240913 | 205600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240913 | 205500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240913 | 205400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240913 | 205300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240913 | 205200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240913 | 205100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240913 | 205000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240913 | 204900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240913 | 204800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240913 | 204700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240913 | 204600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240913 | 204500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240913 | 204400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240913 | 204300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240913 | 204200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240913 | 204100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240913 | 204000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240913 | 203900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240913 | 203800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240913 | 203700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240913 | 203600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240913 | 203500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 63 | 20240913 | 203400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240913 | 203300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240913 | 203200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240913 | 203100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240913 | 203000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240913 | 202900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240913 | 202800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240913 | 202700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240913 | 202600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240913 | 202500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240913 | 202400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240913 | 202300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240913 | 202200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240913 | 202100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240913 | 202000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240913 | 201900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240913 | 201800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240913 | 201700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240913 | 201600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240913 | 201500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240913 | 201400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240913 | 201300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240913 | 201200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240913 | 201100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240913 | 201000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240913 | 200900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240913 | 200800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240913 | 200700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240913 | 200600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240913 | 200500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 93 | 20240913 | 200400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240913 | 200300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240913 | 200200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240913 | 200100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240913 | 200000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240913 | 195900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240913 | 195800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240913 | 195700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240913 | 195600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240913 | 195500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240913 | 195400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240913 | 195300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240913 | 195200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240913 | 195100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240913 | 195000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240913 | 194900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240913 | 194800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240913 | 194700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240913 | 194600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240913 | 194500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240913 | 194400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240913 | 194300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240913 | 194200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240913 | 194100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240913 | 194000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240913 | 193900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240913 | 193800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240913 | 193700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240913 | 193600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240913 | 193500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 123 | 20240913 | 193400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240913 | 193300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240913 | 193200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240913 | 193100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240913 | 193000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240913 | 192900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240913 | 192800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240913 | 192700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240913 | 192600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240913 | 192500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240913 | 192400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240913 | 192300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240913 | 192200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240913 | 192100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240913 | 192000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240913 | 191900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240913 | 191800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240913 | 191700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240913 | 191600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240913 | 191500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240913 | 191400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240913 | 191300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240913 | 191200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240913 | 191100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240913 | 191000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240913 | 190900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240913 | 190800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240913 | 190700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240913 | 190600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240913 | 190500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 153 | 20240913 | 190400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240913 | 190300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240913 | 190200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240913 | 190100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240913 | 190000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240913 | 185900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240913 | 185800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240913 | 185700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240913 | 185600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240913 | 185500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240913 | 185400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240913 | 185300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240913 | 185200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240913 | 185100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240913 | 185000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240913 | 184900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240913 | 184800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240913 | 184700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240913 | 184600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240913 | 184500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240913 | 184400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240913 | 184300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240913 | 184200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240913 | 184100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240913 | 184000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240913 | 183900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240913 | 183800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240913 | 183700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240913 | 183600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240913 | 183500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 183 | 20240913 | 183400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240913 | 183300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240913 | 183200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240913 | 183100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240913 | 183000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240913 | 182900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240913 | 182800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240913 | 182700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240913 | 182600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240913 | 182500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240913 | 182400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240913 | 182300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240913 | 182200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240913 | 182100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240913 | 182000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240913 | 181900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240913 | 181800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240913 | 181700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240913 | 181600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240913 | 181500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240913 | 181400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240913 | 181300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240913 | 181200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240913 | 181100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240913 | 181000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240913 | 180900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240913 | 180800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240913 | 180700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240913 | 180600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240913 | 180500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 213 | 20240913 | 180400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240913 | 180300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240913 | 180200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240913 | 180100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240913 | 180000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240913 | 175900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240913 | 175800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240913 | 175700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240913 | 175600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240913 | 175500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240913 | 175400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240913 | 175300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240913 | 175200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240913 | 175100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240913 | 175000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240913 | 174900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240913 | 174800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240913 | 174700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240913 | 174600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20240913 | 174500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20240913 | 174400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20240913 | 174300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20240913 | 174200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20240913 | 174100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20240913 | 174000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20240913 | 173900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20240913 | 173800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20240913 | 173700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20240913 | 173600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20240913 | 173500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 243 | 20240913 | 173400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20240913 | 173300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20240913 | 173200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20240913 | 173100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20240913 | 173000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20240913 | 172900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20240913 | 172800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20240913 | 172700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20240913 | 172600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20240913 | 172500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240913 | 172400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20240913 | 172300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20240913 | 172200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20240913 | 172100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20240913 | 172000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20240913 | 171900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20240913 | 171800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20240913 | 171700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20240913 | 171600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20240913 | 171500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20240913 | 171400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20240913 | 171300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240913 | 171200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240913 | 171100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240913 | 171000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240913 | 170900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240913 | 170800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240913 | 170700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240913 | 170600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240913 | 170500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 273 | 20240913 | 170400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240913 | 170300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240913 | 170200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240913 | 170100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240913 | 170000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240913 | 165900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240913 | 165800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20240913 | 165700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240913 | 165600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20240913 | 165500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20240913 | 165400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20240913 | 165300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20240913 | 165200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20240913 | 165100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240913 | 165000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240913 | 164900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20240913 | 164800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20240913 | 164700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20240913 | 164600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20240913 | 164500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240913 | 164400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240913 | 164300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240913 | 164200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240913 | 164100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240913 | 164000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240913 | 163900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240913 | 163800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240913 | 163700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240913 | 163600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240913 | 163500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 303 | 20240913 | 163400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20240913 | 163300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20240913 | 163200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240913 | 163100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240913 | 163000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240913 | 162900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240913 | 162800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240913 | 162700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240913 | 162600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240913 | 162500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240913 | 162400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240913 | 162300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240913 | 162200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20240913 | 162100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240913 | 162000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240913 | 161900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240913 | 161800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240913 | 161700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240913 | 161600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240913 | 161500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240913 | 161400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240913 | 161300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240913 | 161200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240913 | 161100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240913 | 161000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240913 | 160900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20240913 | 160800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240913 | 160700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20240913 | 160600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20240913 | 160500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 333 | 20240913 | 160400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 334 | 20240913 | 160300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 335 | 20240913 | 160200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 336 | 20240913 | 160100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 337 | 20240913 | 160000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20240913 | 155900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 339 | 20240913 | 155800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20240913 | 155700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 341 | 20240913 | 155600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20240913 | 155500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20240913 | 155400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 344 | 20240913 | 155300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 345 | 20240913 | 155200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20240913 | 155100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20240913 | 155000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 348 | 20240913 | 154900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 349 | 20240913 | 154800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 350 | 20240913 | 154700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 351 | 20240913 | 154600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 352 | 20240913 | 154500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 353 | 20240913 | 154400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 354 | 20240913 | 154300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 355 | 20240913 | 154200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 356 | 20240913 | 154100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 357 | 20240913 | 154000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 358 | 20240913 | 153900 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 359 | 20240913 | 153800 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 360 | 20240913 | 153700 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 361 | 20240913 | 153600 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 362 | 20240913 | 153500 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 363 | 20240913 | 153400 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20240913 | 153300 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 365 | 20240913 | 153200 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 366 | 20240913 | 153100 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 0 |
| 367 | 20240913 | 153000 | 14935365910 | 15310 | 15310 | 15310 | 15310 | 7595 |
| 368 | 20240913 | 152900 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 369 | 20240913 | 152800 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 370 | 20240913 | 152700 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 371 | 20240913 | 152600 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 372 | 20240913 | 152500 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 373 | 20240913 | 152400 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 374 | 20240913 | 152300 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 375 | 20240913 | 152200 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 376 | 20240913 | 152100 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 377 | 20240913 | 152000 | 14819086460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 378 | 20240913 | 151900 | 14819086460 | 15210 | 15280 | 15280 | 15200 | 1174 |
| 379 | 20240913 | 151800 | 14801231250 | 15190 | 15220 | 15280 | 15190 | 590 |
| 380 | 20240913 | 151700 | 14792250950 | 15250 | 15280 | 15280 | 15200 | 1694 |
| 381 | 20240913 | 151600 | 14766457330 | 15280 | 15320 | 15360 | 15280 | 3210 |
| 382 | 20240913 | 151500 | 14717348670 | 15320 | 15370 | 15370 | 15320 | 714 |
| 383 | 20240913 | 151400 | 14706377320 | 15370 | 15380 | 15400 | 15360 | 974 |
| 384 | 20240913 | 151300 | 14691397390 | 15380 | 15400 | 15410 | 15280 | 2439 |
| 385 | 20240913 | 151200 | 14653969780 | 15390 | 15400 | 15400 | 15380 | 627 |
| 386 | 20240913 | 151100 | 14644319880 | 15400 | 15410 | 15430 | 15380 | 1136 |
| 387 | 20240913 | 151000 | 14626835750 | 15400 | 15420 | 15440 | 15400 | 1222 |
| 388 | 20240913 | 150900 | 14607985320 | 15420 | 15360 | 15440 | 15360 | 550 |
| 389 | 20240913 | 150800 | 14599519820 | 15350 | 15420 | 15440 | 15350 | 2516 |
| 390 | 20240913 | 150700 | 14560746080 | 15420 | 15490 | 15500 | 15420 | 3240 |
| 391 | 20240913 | 150600 | 14510644200 | 15490 | 15490 | 15490 | 15470 | 731 |
| 392 | 20240913 | 150500 | 14499325910 | 15490 | 15490 | 15490 | 15470 | 840 |
| 393 | 20240913 | 150400 | 14486317410 | 15470 | 15450 | 15480 | 15450 | 567 |
| 394 | 20240913 | 150300 | 14477546710 | 15450 | 15440 | 15460 | 15430 | 1042 |
| 395 | 20240913 | 150200 | 14461446850 | 15440 | 15450 | 15450 | 15430 | 792 |
| 396 | 20240913 | 150100 | 14449215800 | 15430 | 15410 | 15440 | 15410 | 585 |
| 397 | 20240913 | 150000 | 14440189410 | 15420 | 15410 | 15420 | 15390 | 735 |
| 398 | 20240913 | 145900 | 14428862910 | 15400 | 15390 | 15420 | 15390 | 1065 |
| 399 | 20240913 | 145800 | 14412460590 | 15380 | 15320 | 15380 | 15320 | 216 |
| 400 | 20240913 | 145700 | 14409142420 | 15300 | 15340 | 15380 | 15300 | 1273 |
| 401 | 20240913 | 145600 | 14389632360 | 15330 | 15300 | 15330 | 15240 | 886 |
| 402 | 20240913 | 145500 | 14376099760 | 15300 | 15400 | 15400 | 15300 | 3805 |
| 403 | 20240913 | 145400 | 14317721690 | 15380 | 15420 | 15420 | 15380 | 1103 |
| 404 | 20240913 | 145300 | 14300737600 | 15400 | 15470 | 15470 | 15400 | 1473 |
| 405 | 20240913 | 145200 | 14278009240 | 15470 | 15470 | 15480 | 15470 | 828 |
| 406 | 20240913 | 145100 | 14265195910 | 15470 | 15480 | 15490 | 15470 | 497 |
| 407 | 20240913 | 145000 | 14257502230 | 15480 | 15440 | 15490 | 15440 | 647 |
| 408 | 20240913 | 144900 | 14247489810 | 15430 | 15510 | 15510 | 15410 | 1200 |
| 409 | 20240913 | 144800 | 14228962910 | 15490 | 15470 | 15520 | 15460 | 1741 |
| 410 | 20240913 | 144700 | 14201994310 | 15470 | 15470 | 15470 | 15470 | 2016 |
| 411 | 20240913 | 144600 | 14170806790 | 15450 | 15410 | 15460 | 15410 | 828 |
| 412 | 20240913 | 144500 | 14158032410 | 15410 | 15450 | 15450 | 15410 | 1161 |
| 413 | 20240913 | 144400 | 14140120800 | 15450 | 15510 | 15510 | 15450 | 2728 |
| 414 | 20240913 | 144300 | 14097910320 | 15520 | 15540 | 15540 | 15510 | 1093 |
| 415 | 20240913 | 144200 | 14080939160 | 15530 | 15530 | 15550 | 15530 | 699 |
| 416 | 20240913 | 144100 | 14070075480 | 15540 | 15550 | 15550 | 15540 | 746 |
| 417 | 20240913 | 144000 | 14058478100 | 15540 | 15540 | 15540 | 15540 | 542 |
| 418 | 20240913 | 143900 | 14050055420 | 15540 | 15510 | 15540 | 15510 | 2006 |
| 419 | 20240913 | 143800 | 14018908190 | 15510 | 15500 | 15510 | 15490 | 561 |
| 420 | 20240913 | 143700 | 14010212270 | 15490 | 15510 | 15510 | 15490 | 1019 |
| 421 | 20240913 | 143600 | 13994416230 | 15510 | 15510 | 15510 | 15500 | 683 |
| 422 | 20240913 | 143500 | 13983823090 | 15500 | 15510 | 15510 | 15490 | 1839 |
| 423 | 20240913 | 143400 | 13955315290 | 15520 | 15520 | 15520 | 15510 | 777 |
| 424 | 20240913 | 143300 | 13943259160 | 15520 | 15530 | 15540 | 15500 | 1154 |
| 425 | 20240913 | 143200 | 13925342640 | 15540 | 15520 | 15550 | 15520 | 404 |
| 426 | 20240913 | 143100 | 13919065920 | 15530 | 15530 | 15550 | 15500 | 3449 |
| 427 | 20240913 | 143000 | 13865538850 | 15550 | 15560 | 15560 | 15540 | 601 |
| 428 | 20240913 | 142900 | 13856194390 | 15560 | 15560 | 15560 | 15550 | 752 |
| 429 | 20240913 | 142800 | 13844493990 | 15560 | 15580 | 15580 | 15560 | 688 |
| 430 | 20240913 | 142700 | 13833784500 | 15580 | 15620 | 15620 | 15550 | 1522 |
| 431 | 20240913 | 142600 | 13810076030 | 15620 | 15600 | 15620 | 15590 | 1643 |
| 432 | 20240913 | 142500 | 13784442450 | 15600 | 15580 | 15600 | 15580 | 2817 |
| 433 | 20240913 | 142400 | 13740520390 | 15580 | 15580 | 15590 | 15560 | 707 |
| 434 | 20240913 | 142300 | 13729505330 | 15580 | 15580 | 15580 | 15570 | 1175 |
| 435 | 20240913 | 142200 | 13711203730 | 15580 | 15580 | 15580 | 15570 | 4175 |
| 436 | 20240913 | 142100 | 13646197600 | 15580 | 15540 | 15590 | 15530 | 3230 |
| 437 | 20240913 | 142000 | 13595920510 | 15540 | 15500 | 15540 | 15500 | 2450 |
| 438 | 20240913 | 141900 | 13557887300 | 15500 | 15500 | 15500 | 15490 | 722 |
| 439 | 20240913 | 141800 | 13546697890 | 15490 | 15490 | 15500 | 15480 | 642 |
| 440 | 20240913 | 141700 | 13536754870 | 15490 | 15530 | 15530 | 15490 | 2588 |
| 441 | 20240913 | 141600 | 13496612220 | 15530 | 15520 | 15530 | 15510 | 1645 |
| 442 | 20240913 | 141500 | 13471084000 | 15520 | 15550 | 15570 | 15520 | 1513 |
| 443 | 20240913 | 141400 | 13447555870 | 15550 | 15500 | 15550 | 15500 | 1890 |
| 444 | 20240913 | 141300 | 13418216020 | 15490 | 15500 | 15500 | 15480 | 450 |
| 445 | 20240913 | 141200 | 13411245560 | 15500 | 15500 | 15500 | 15480 | 1254 |
| 446 | 20240913 | 141100 | 13391821570 | 15500 | 15500 | 15520 | 15490 | 1030 |
| 447 | 20240913 | 141000 | 13375853080 | 15500 | 15490 | 15500 | 15480 | 938 |
| 448 | 20240913 | 140900 | 13361324100 | 15470 | 15470 | 15490 | 15470 | 971 |
| 449 | 20240913 | 140800 | 13346289230 | 15460 | 15460 | 15480 | 15460 | 953 |
| 450 | 20240913 | 140700 | 13331548330 | 15430 | 15470 | 15470 | 15430 | 1106 |
| 451 | 20240913 | 140600 | 13314453380 | 15470 | 15430 | 15470 | 15430 | 666 |
| 452 | 20240913 | 140500 | 13304155300 | 15440 | 15440 | 15450 | 15410 | 2394 |
| 453 | 20240913 | 140400 | 13267197970 | 15430 | 15390 | 15430 | 15390 | 597 |
| 454 | 20240913 | 140300 | 13257990360 | 15370 | 15420 | 15430 | 15370 | 2169 |
| 455 | 20240913 | 140200 | 13224549540 | 15400 | 15350 | 15420 | 15350 | 1095 |
| 456 | 20240913 | 140100 | 13207700640 | 15330 | 15340 | 15380 | 15320 | 1017 |
| 457 | 20240913 | 140000 | 13192089060 | 15330 | 15290 | 15330 | 15290 | 171 |
| 458 | 20240913 | 135900 | 13189471240 | 15280 | 15290 | 15300 | 15280 | 163 |
| 459 | 20240913 | 135800 | 13186978600 | 15290 | 15300 | 15300 | 15290 | 133 |
| 460 | 20240913 | 135700 | 13184944390 | 15290 | 15300 | 15300 | 15290 | 70 |
| 461 | 20240913 | 135600 | 13183873940 | 15300 | 15280 | 15300 | 15250 | 954 |
| 462 | 20240913 | 135500 | 13169310180 | 15270 | 15290 | 15290 | 15270 | 668 |
| 463 | 20240913 | 135400 | 13159105360 | 15290 | 15320 | 15320 | 15270 | 1845 |
| 464 | 20240913 | 135300 | 13130860470 | 15320 | 15310 | 15320 | 15270 | 1306 |
| 465 | 20240913 | 135200 | 13110872050 | 15310 | 15220 | 15320 | 15210 | 3254 |
| 466 | 20240913 | 135100 | 13061187930 | 15220 | 15130 | 15230 | 15110 | 1569 |
| 467 | 20240913 | 135000 | 13037386430 | 15110 | 15090 | 15180 | 15090 | 2380 |
| 468 | 20240913 | 134900 | 13001314030 | 15080 | 15220 | 15230 | 15080 | 10854 |
| 469 | 20240913 | 134800 | 12836771970 | 15230 | 15270 | 15280 | 15220 | 4247 |
| 470 | 20240913 | 134700 | 12772047810 | 15270 | 15310 | 15310 | 15270 | 2409 |
| 471 | 20240913 | 134600 | 12735223700 | 15310 | 15300 | 15350 | 15300 | 1032 |
| 472 | 20240913 | 134500 | 12719391740 | 15340 | 15300 | 15340 | 15290 | 2839 |
| 473 | 20240913 | 134400 | 12675943560 | 15300 | 15310 | 15310 | 15260 | 1008 |
| 474 | 20240913 | 134300 | 12660546870 | 15320 | 15350 | 15350 | 15250 | 5286 |
| 475 | 20240913 | 134200 | 12579782470 | 15340 | 15360 | 15390 | 15290 | 2977 |
| 476 | 20240913 | 134100 | 12534166760 | 15360 | 15410 | 15450 | 15340 | 5783 |
| 477 | 20240913 | 134000 | 12445090550 | 15410 | 15420 | 15460 | 15410 | 1097 |
| 478 | 20240913 | 133900 | 12428173660 | 15420 | 15550 | 15550 | 15420 | 3995 |
| 479 | 20240913 | 133800 | 12366401210 | 15550 | 15490 | 15570 | 15490 | 1183 |
| 480 | 20240913 | 133700 | 12348005240 | 15500 | 15520 | 15520 | 15500 | 740 |
| 481 | 20240913 | 133600 | 12336529360 | 15530 | 15520 | 15590 | 15520 | 562 |
| 482 | 20240913 | 133500 | 12327783260 | 15520 | 15560 | 15590 | 15500 | 895 |
| 483 | 20240913 | 133400 | 12313880820 | 15530 | 15530 | 15530 | 15520 | 91 |
| 484 | 20240913 | 133300 | 12312467960 | 15520 | 15510 | 15520 | 15510 | 378 |
| 485 | 20240913 | 133200 | 12306603320 | 15510 | 15580 | 15580 | 15510 | 1305 |
| 486 | 20240913 | 133100 | 12286330490 | 15590 | 15600 | 15600 | 15570 | 268 |
| 487 | 20240913 | 133000 | 12282153420 | 15600 | 15530 | 15600 | 15530 | 613 |
| 488 | 20240913 | 132900 | 12272599470 | 15510 | 15510 | 15510 | 15500 | 1023 |
| 489 | 20240913 | 132800 | 12256733310 | 15510 | 15590 | 15590 | 15510 | 2364 |
| 490 | 20240913 | 132700 | 12219962690 | 15580 | 15580 | 15590 | 15580 | 294 |
| 491 | 20240913 | 132600 | 12215380380 | 15580 | 15580 | 15590 | 15570 | 1034 |
| 492 | 20240913 | 132500 | 12199275190 | 15580 | 15570 | 15580 | 15570 | 63 |
| 493 | 20240913 | 132400 | 12198294250 | 15560 | 15590 | 15590 | 15560 | 836 |
| 494 | 20240913 | 132300 | 12185266560 | 15580 | 15520 | 15580 | 15520 | 2387 |
| 495 | 20240913 | 132200 | 12148096330 | 15530 | 15560 | 15560 | 15530 | 699 |
| 496 | 20240913 | 132100 | 12137224820 | 15560 | 15540 | 15560 | 15500 | 876 |
| 497 | 20240913 | 132000 | 12123628810 | 15530 | 15550 | 15580 | 15490 | 1319 |
| 498 | 20240913 | 131900 | 12103133190 | 15550 | 15590 | 15590 | 15550 | 1553 |
| 499 | 20240913 | 131800 | 12078970250 | 15580 | 15690 | 15690 | 15580 | 5884 |
| 500 | 20240913 | 131700 | 11987116150 | 15690 | 15730 | 15730 | 15690 | 170 |
| 501 | 20240913 | 131600 | 11984445350 | 15730 | 15710 | 15730 | 15680 | 2478 |
| 502 | 20240913 | 131500 | 11945568390 | 15710 | 15730 | 15740 | 15700 | 1332 |
| 503 | 20240913 | 131400 | 11924634540 | 15730 | 15800 | 15800 | 15710 | 1637 |
| 504 | 20240913 | 131300 | 11898814550 | 15800 | 15760 | 15830 | 15730 | 9713 |
| 505 | 20240913 | 131200 | 11745380270 | 15790 | 15740 | 15800 | 15740 | 6321 |
| 506 | 20240913 | 131100 | 11645586780 | 15750 | 15650 | 15750 | 15630 | 1084 |
| 507 | 20240913 | 131000 | 11628592190 | 15650 | 15710 | 15710 | 15630 | 3587 |
| 508 | 20240913 | 130900 | 11572383290 | 15710 | 15740 | 15740 | 15700 | 280 |
| 509 | 20240913 | 130800 | 11567981590 | 15750 | 15790 | 15790 | 15720 | 1657 |
| 510 | 20240913 | 130700 | 11541837500 | 15790 | 15680 | 15790 | 15680 | 7109 |
| 511 | 20240913 | 130600 | 11429915230 | 15680 | 15670 | 15680 | 15650 | 2243 |
| 512 | 20240913 | 130500 | 11394750570 | 15680 | 15630 | 15690 | 15580 | 1406 |
| 513 | 20240913 | 130400 | 11372766900 | 15630 | 15660 | 15680 | 15630 | 1336 |
| 514 | 20240913 | 130300 | 11351865820 | 15690 | 15710 | 15720 | 15640 | 1414 |
| 515 | 20240913 | 130200 | 11329695140 | 15710 | 15770 | 15770 | 15690 | 2962 |
| 516 | 20240913 | 130100 | 11283096570 | 15770 | 15760 | 15770 | 15730 | 3983 |
| 517 | 20240913 | 130000 | 11220322720 | 15740 | 15710 | 15760 | 15680 | 5363 |
| 518 | 20240913 | 125900 | 11135976210 | 15710 | 15620 | 15730 | 15620 | 5592 |
| 519 | 20240913 | 125800 | 11048293490 | 15620 | 15620 | 15620 | 15620 | 303 |
| 520 | 20240913 | 125700 | 11043560630 | 15620 | 15570 | 15630 | 15550 | 2298 |
| 521 | 20240913 | 125600 | 11007704190 | 15560 | 15520 | 15560 | 15510 | 1048 |
| 522 | 20240913 | 125500 | 10991433130 | 15520 | 15580 | 15580 | 15520 | 726 |
| 523 | 20240913 | 125400 | 10980148930 | 15580 | 15590 | 15590 | 15570 | 634 |
| 524 | 20240913 | 125300 | 10970269090 | 15590 | 15560 | 15650 | 15540 | 2484 |
| 525 | 20240913 | 125200 | 10931525330 | 15530 | 15550 | 15550 | 15530 | 400 |
| 526 | 20240913 | 125100 | 10925308440 | 15550 | 15470 | 15560 | 15460 | 4962 |
| 527 | 20240913 | 125000 | 10848359730 | 15490 | 15470 | 15490 | 15430 | 356 |
| 528 | 20240913 | 124900 | 10842852820 | 15470 | 15450 | 15480 | 15390 | 601 |
| 529 | 20240913 | 124800 | 10833578270 | 15430 | 15430 | 15450 | 15370 | 3362 |
| 530 | 20240913 | 124700 | 10781780440 | 15390 | 15450 | 15450 | 15380 | 4127 |
| 531 | 20240913 | 124600 | 10718177480 | 15440 | 15460 | 15470 | 15440 | 1781 |
| 532 | 20240913 | 124500 | 10690658540 | 15450 | 15500 | 15500 | 15400 | 7018 |
| 533 | 20240913 | 124400 | 10582218960 | 15500 | 15540 | 15540 | 15490 | 3308 |
| 534 | 20240913 | 124300 | 10530936270 | 15540 | 15560 | 15560 | 15540 | 754 |
| 535 | 20240913 | 124200 | 10519211840 | 15560 | 15560 | 15590 | 15560 | 927 |
| 536 | 20240913 | 124100 | 10504777330 | 15570 | 15560 | 15600 | 15560 | 626 |
| 537 | 20240913 | 124000 | 10495020460 | 15560 | 15530 | 15580 | 15520 | 1028 |
| 538 | 20240913 | 123900 | 10479060830 | 15520 | 15550 | 15550 | 15520 | 1627 |
| 539 | 20240913 | 123800 | 10453772810 | 15550 | 15550 | 15620 | 15550 | 1981 |
| 540 | 20240913 | 123700 | 10422869470 | 15540 | 15570 | 15600 | 15530 | 637 |
| 541 | 20240913 | 123600 | 10412966980 | 15610 | 15620 | 15620 | 15570 | 282 |
| 542 | 20240913 | 123500 | 10408568400 | 15570 | 15560 | 15620 | 15560 | 271 |
| 543 | 20240913 | 123400 | 10404345910 | 15550 | 15530 | 15570 | 15500 | 3657 |
| 544 | 20240913 | 123300 | 10347606350 | 15530 | 15590 | 15590 | 15530 | 3580 |
| 545 | 20240913 | 123200 | 10291911570 | 15590 | 15630 | 15630 | 15590 | 512 |
| 546 | 20240913 | 123100 | 10283922500 | 15630 | 15650 | 15650 | 15630 | 532 |
| 547 | 20240913 | 123000 | 10275601560 | 15670 | 15600 | 15680 | 15600 | 2814 |
| 548 | 20240913 | 122900 | 10231562470 | 15600 | 15610 | 15630 | 15570 | 1307 |
| 549 | 20240913 | 122800 | 10211144420 | 15620 | 15640 | 15640 | 15560 | 4901 |
| 550 | 20240913 | 122700 | 10134716380 | 15640 | 15650 | 15660 | 15640 | 846 |
| 551 | 20240913 | 122600 | 10121481380 | 15650 | 15670 | 15680 | 15630 | 1597 |
| 552 | 20240913 | 122500 | 10096490530 | 15670 | 15700 | 15700 | 15660 | 995 |
| 553 | 20240913 | 122400 | 10080888540 | 15700 | 15730 | 15740 | 15690 | 2131 |
| 554 | 20240913 | 122300 | 10047418730 | 15730 | 15740 | 15760 | 15710 | 1725 |
| 555 | 20240913 | 122200 | 10020270990 | 15760 | 15730 | 15760 | 15710 | 1769 |
| 556 | 20240913 | 122100 | 9992420330 | 15730 | 15650 | 15730 | 15650 | 2099 |
| 557 | 20240913 | 122000 | 9959480050 | 15650 | 15730 | 15730 | 15650 | 1912 |
| 558 | 20240913 | 121900 | 9929455520 | 15730 | 15750 | 15760 | 15730 | 5328 |
| 559 | 20240913 | 121800 | 9845569590 | 15750 | 15630 | 15770 | 15630 | 4838 |
| 560 | 20240913 | 121700 | 9769440980 | 15630 | 15590 | 15640 | 15580 | 1977 |
| 561 | 20240913 | 121600 | 9738574280 | 15590 | 15620 | 15630 | 15580 | 2443 |
| 562 | 20240913 | 121500 | 9700462790 | 15620 | 15620 | 15630 | 15590 | 1597 |
| 563 | 20240913 | 121400 | 9675532300 | 15620 | 15690 | 15720 | 15620 | 4264 |
| 564 | 20240913 | 121300 | 9608773220 | 15720 | 15740 | 15760 | 15690 | 3656 |
| 565 | 20240913 | 121200 | 9551307070 | 15730 | 15780 | 15780 | 15690 | 7012 |
| 566 | 20240913 | 121100 | 9441014670 | 15770 | 15720 | 15780 | 15590 | 7340 |
| 567 | 20240913 | 121000 | 9325497980 | 15720 | 15660 | 15720 | 15650 | 4131 |
| 568 | 20240913 | 120900 | 9260684760 | 15670 | 15600 | 15670 | 15600 | 4380 |
| 569 | 20240913 | 120800 | 9192243350 | 15620 | 15610 | 15620 | 15600 | 534 |
| 570 | 20240913 | 120700 | 9183911680 | 15610 | 15550 | 15630 | 15540 | 1958 |
| 571 | 20240913 | 120600 | 9153401720 | 15530 | 15600 | 15600 | 15530 | 1401 |
| 572 | 20240913 | 120500 | 9131623680 | 15570 | 15540 | 15620 | 15540 | 1299 |
| 573 | 20240913 | 120400 | 9111386890 | 15540 | 15660 | 15680 | 15540 | 6501 |
| 574 | 20240913 | 120300 | 9010005830 | 15660 | 15690 | 15700 | 15600 | 6090 |
| 575 | 20240913 | 120200 | 8914802800 | 15690 | 15570 | 15690 | 15540 | 9652 |
| 576 | 20240913 | 120100 | 8764274880 | 15570 | 15590 | 15590 | 15530 | 2748 |
| 577 | 20240913 | 120000 | 8721556900 | 15590 | 15620 | 15620 | 15560 | 1653 |
| 578 | 20240913 | 115900 | 8695792020 | 15620 | 15590 | 15620 | 15530 | 4197 |
| 579 | 20240913 | 115800 | 8630423290 | 15610 | 15570 | 15650 | 15550 | 2460 |
| 580 | 20240913 | 115700 | 8592057180 | 15570 | 15630 | 15640 | 15510 | 6062 |
| 581 | 20240913 | 115600 | 8497719520 | 15630 | 15570 | 15650 | 15540 | 3360 |
| 582 | 20240913 | 115500 | 8445300160 | 15570 | 15680 | 15720 | 15570 | 6608 |
| 583 | 20240913 | 115400 | 8341983250 | 15680 | 15750 | 15780 | 15510 | 30398 |
| 584 | 20240913 | 115300 | 7866076590 | 15750 | 15700 | 15750 | 15680 | 26408 |
| 585 | 20240913 | 115200 | 7451200980 | 15690 | 15560 | 15690 | 15560 | 7550 |
| 586 | 20240913 | 115100 | 7333104040 | 15560 | 15660 | 15680 | 15540 | 6053 |
| 587 | 20240913 | 115000 | 7238717910 | 15660 | 15560 | 15670 | 15550 | 12135 |
| 588 | 20240913 | 114900 | 7049341320 | 15560 | 15520 | 15570 | 15470 | 7050 |
| 589 | 20240913 | 114800 | 6939885490 | 15520 | 15490 | 15540 | 15470 | 3167 |
| 590 | 20240913 | 114700 | 6890754520 | 15490 | 15490 | 15520 | 15470 | 2892 |
| 591 | 20240913 | 114600 | 6845978440 | 15490 | 15500 | 15530 | 15470 | 3803 |
| 592 | 20240913 | 114500 | 6787042240 | 15510 | 15560 | 15570 | 15480 | 4237 |
| 593 | 20240913 | 114400 | 6721284010 | 15560 | 15480 | 15600 | 15480 | 27632 |
| 594 | 20240913 | 114300 | 6292229400 | 15490 | 15440 | 15490 | 15410 | 10128 |
| 595 | 20240913 | 114200 | 6135782610 | 15440 | 15300 | 15440 | 15290 | 6484 |
| 596 | 20240913 | 114100 | 6035990430 | 15300 | 15360 | 15390 | 15290 | 3695 |
| 597 | 20240913 | 114000 | 5979301720 | 15370 | 15390 | 15410 | 15330 | 11025 |
| 598 | 20240913 | 113900 | 5809745820 | 15400 | 15330 | 15400 | 15290 | 15424 |
| 599 | 20240913 | 113800 | 5573089590 | 15330 | 15310 | 15340 | 15290 | 2887 |
| 600 | 20240913 | 113700 | 5528877030 | 15330 | 15340 | 15350 | 15250 | 4312 |
| 601 | 20240913 | 113600 | 5462901050 | 15350 | 15200 | 15380 | 15150 | 18769 |
| 602 | 20240913 | 113500 | 5175503790 | 15200 | 15220 | 15220 | 15200 | 4384 |
| 603 | 20240913 | 113400 | 5108848060 | 15220 | 15150 | 15220 | 15150 | 2673 |
| 604 | 20240913 | 113300 | 5068253770 | 15150 | 15130 | 15160 | 15130 | 565 |
| 605 | 20240913 | 113200 | 5059694660 | 15130 | 15170 | 15190 | 15110 | 1893 |
| 606 | 20240913 | 113100 | 5031047500 | 15190 | 15220 | 15220 | 15160 | 1983 |
| 607 | 20240913 | 113000 | 5000923110 | 15220 | 15190 | 15230 | 15190 | 2293 |
| 608 | 20240913 | 112900 | 4966045190 | 15120 | 15200 | 15230 | 15120 | 5163 |
| 609 | 20240913 | 112800 | 4887579460 | 15200 | 15150 | 15210 | 15100 | 6068 |
| 610 | 20240913 | 112700 | 4795542400 | 15200 | 15180 | 15220 | 15100 | 5231 |
| 611 | 20240913 | 112600 | 4716095220 | 15180 | 15080 | 15200 | 15080 | 3182 |
| 612 | 20240913 | 112500 | 4667851110 | 15080 | 15130 | 15240 | 15070 | 7429 |
| 613 | 20240913 | 112400 | 4555348850 | 15130 | 15300 | 15320 | 15110 | 25502 |
| 614 | 20240913 | 112300 | 4166762140 | 15300 | 15180 | 15300 | 15140 | 31287 |
| 615 | 20240913 | 112200 | 3690524580 | 15180 | 15100 | 15300 | 15100 | 31182 |
| 616 | 20240913 | 112100 | 3217323930 | 15100 | 15020 | 15100 | 15020 | 9771 |
| 617 | 20240913 | 112000 | 3070000260 | 15000 | 15000 | 15010 | 14990 | 2116 |
| 618 | 20240913 | 111900 | 3038263200 | 14990 | 15000 | 15000 | 14990 | 266 |
| 619 | 20240913 | 111800 | 3034274040 | 15000 | 15000 | 15000 | 15000 | 49 |
| 620 | 20240913 | 111700 | 3033539040 | 14990 | 14990 | 15000 | 14980 | 545 |
| 621 | 20240913 | 111600 | 3025373460 | 14990 | 14990 | 15000 | 14970 | 835 |
| 622 | 20240913 | 111500 | 3012863610 | 15000 | 14990 | 15000 | 14980 | 118 |
| 623 | 20240913 | 111400 | 3011095050 | 14990 | 14980 | 14990 | 14980 | 181 |
| 624 | 20240913 | 111300 | 3008382980 | 14990 | 15000 | 15000 | 14990 | 415 |
| 625 | 20240913 | 111200 | 3002158920 | 15000 | 15000 | 15000 | 15000 | 1557 |
| 626 | 20240913 | 111100 | 2978803920 | 15000 | 15000 | 15000 | 15000 | 156 |
| 627 | 20240913 | 111000 | 2976463920 | 15000 | 14990 | 15000 | 14990 | 144 |
| 628 | 20240913 | 110900 | 2974304580 | 14990 | 15000 | 15000 | 14990 | 48 |
| 629 | 20240913 | 110800 | 2973584590 | 15000 | 14990 | 15000 | 14980 | 53 |
| 630 | 20240913 | 110700 | 2972789710 | 14970 | 14990 | 15000 | 14970 | 1054 |
| 631 | 20240913 | 110600 | 2956990350 | 15000 | 15000 | 15000 | 14990 | 169 |
| 632 | 20240913 | 110500 | 2954455900 | 14990 | 15010 | 15010 | 14990 | 454 |
| 633 | 20240913 | 110400 | 2947645470 | 15000 | 15000 | 15000 | 15000 | 0 |
| 634 | 20240913 | 110300 | 2947645470 | 15000 | 15010 | 15020 | 15000 | 98 |
| 635 | 20240913 | 110200 | 2946174480 | 15020 | 15010 | 15020 | 15010 | 96 |
| 636 | 20240913 | 110100 | 2944732570 | 15020 | 15010 | 15020 | 15010 | 837 |
| 637 | 20240913 | 110000 | 2932160840 | 15010 | 15020 | 15020 | 14990 | 105 |
| 638 | 20240913 | 105900 | 2930585380 | 15020 | 14990 | 15020 | 14990 | 60 |
| 639 | 20240913 | 105800 | 2929685470 | 14990 | 15020 | 15020 | 14980 | 1005 |
| 640 | 20240913 | 105700 | 2914618400 | 15020 | 15030 | 15030 | 15020 | 469 |
| 641 | 20240913 | 105600 | 2907573880 | 15010 | 15020 | 15040 | 15010 | 2170 |
| 642 | 20240913 | 105500 | 2874997340 | 15010 | 15020 | 15020 | 15010 | 91 |
| 643 | 20240913 | 105400 | 2873630660 | 15020 | 15010 | 15030 | 15010 | 83 |
| 644 | 20240913 | 105300 | 2872384150 | 15010 | 15000 | 15010 | 15000 | 164 |
| 645 | 20240913 | 105200 | 2869923950 | 15000 | 15000 | 15010 | 14990 | 855 |
| 646 | 20240913 | 105100 | 2857100160 | 15000 | 15050 | 15050 | 15000 | 1799 |
| 647 | 20240913 | 105000 | 2830051830 | 15050 | 15060 | 15090 | 15040 | 1676 |
| 648 | 20240913 | 104900 | 2804794390 | 15040 | 15040 | 15060 | 15040 | 3202 |
| 649 | 20240913 | 104800 | 2756608070 | 15040 | 14990 | 15040 | 14990 | 3128 |
| 650 | 20240913 | 104700 | 2709631390 | 14990 | 14980 | 14990 | 14980 | 597 |
| 651 | 20240913 | 104600 | 2700683330 | 14980 | 14970 | 14980 | 14960 | 140 |
| 652 | 20240913 | 104500 | 2698586960 | 14960 | 14970 | 14970 | 14960 | 272 |
| 653 | 20240913 | 104400 | 2694517260 | 14960 | 14960 | 14960 | 14960 | 100 |
| 654 | 20240913 | 104300 | 2693021260 | 14960 | 14950 | 14960 | 14950 | 66 |
| 655 | 20240913 | 104200 | 2692034400 | 14950 | 14940 | 14980 | 14940 | 255 |
| 656 | 20240913 | 104100 | 2688220880 | 14940 | 14970 | 14970 | 14940 | 393 |
| 657 | 20240913 | 104000 | 2682341470 | 14990 | 14950 | 14990 | 14940 | 536 |
| 658 | 20240913 | 103900 | 2674319160 | 14950 | 14960 | 14960 | 14950 | 323 |
| 659 | 20240913 | 103800 | 2669489030 | 14950 | 14950 | 14950 | 14950 | 26 |
| 660 | 20240913 | 103700 | 2669100330 | 14940 | 14950 | 14950 | 14940 | 174 |
| 661 | 20240913 | 103600 | 2666500430 | 14930 | 14910 | 14940 | 14910 | 242 |
| 662 | 20240913 | 103500 | 2662888850 | 14890 | 14890 | 14900 | 14890 | 172 |
| 663 | 20240913 | 103400 | 2660327300 | 14890 | 14950 | 14950 | 14890 | 536 |
| 664 | 20240913 | 103300 | 2652335100 | 14950 | 14960 | 14960 | 14950 | 31 |
| 665 | 20240913 | 103200 | 2651871640 | 14960 | 14910 | 14960 | 14910 | 56 |
| 666 | 20240913 | 103100 | 2651035010 | 14950 | 14910 | 14960 | 14900 | 679 |
| 667 | 20240913 | 103000 | 2640901130 | 14960 | 14920 | 14960 | 14890 | 3276 |
| 668 | 20240913 | 102900 | 2592059370 | 14950 | 14970 | 14970 | 14920 | 559 |
| 669 | 20240913 | 102800 | 2583702140 | 14970 | 14960 | 14970 | 14950 | 303 |
| 670 | 20240913 | 102700 | 2579170500 | 14950 | 14980 | 15010 | 14950 | 678 |
| 671 | 20240913 | 102600 | 2569006730 | 14990 | 14970 | 14990 | 14970 | 406 |
| 672 | 20240913 | 102500 | 2562924030 | 14990 | 14950 | 15000 | 14950 | 1184 |
| 673 | 20240913 | 102400 | 2545221260 | 14950 | 14980 | 15000 | 14950 | 1110 |
| 674 | 20240913 | 102300 | 2528604040 | 15000 | 15010 | 15060 | 14980 | 1700 |
| 675 | 20240913 | 102200 | 2503052850 | 15020 | 15100 | 15100 | 15020 | 3450 |
| 676 | 20240913 | 102100 | 2451094860 | 15090 | 15010 | 15100 | 15010 | 6977 |
| 677 | 20240913 | 102000 | 2345978490 | 15000 | 15030 | 15040 | 15000 | 2745 |
| 678 | 20240913 | 101900 | 2304756090 | 15020 | 15000 | 15020 | 14990 | 7512 |
| 679 | 20240913 | 101800 | 2192072060 | 15000 | 14950 | 15000 | 14900 | 4372 |
| 680 | 20240913 | 101700 | 2126635760 | 14950 | 14930 | 14950 | 14910 | 503 |
| 681 | 20240913 | 101600 | 2119122810 | 14930 | 14960 | 14970 | 14910 | 1386 |
| 682 | 20240913 | 101500 | 2098410510 | 14960 | 14960 | 14970 | 14900 | 675 |
| 683 | 20240913 | 101400 | 2088309560 | 14960 | 14940 | 14960 | 14870 | 1063 |
| 684 | 20240913 | 101300 | 2072424070 | 14950 | 14870 | 14950 | 14860 | 1003 |
| 685 | 20240913 | 101200 | 2057448180 | 14940 | 14880 | 14940 | 14880 | 1323 |
| 686 | 20240913 | 101100 | 2037711060 | 14880 | 14840 | 14880 | 14840 | 805 |
| 687 | 20240913 | 101000 | 2025737980 | 14840 | 14790 | 14840 | 14790 | 845 |
| 688 | 20240913 | 100900 | 2013232730 | 14770 | 14740 | 14770 | 14740 | 451 |
| 689 | 20240913 | 100800 | 2006580390 | 14740 | 14690 | 14740 | 14690 | 1377 |
| 690 | 20240913 | 100700 | 1986334540 | 14690 | 14670 | 14690 | 14640 | 449 |
| 691 | 20240913 | 100600 | 1979743680 | 14670 | 14650 | 14670 | 14650 | 18 |
| 692 | 20240913 | 100500 | 1979479940 | 14650 | 14650 | 14650 | 14650 | 84 |
| 693 | 20240913 | 100400 | 1978249340 | 14650 | 14670 | 14670 | 14630 | 122 |
| 694 | 20240913 | 100300 | 1976462360 | 14670 | 14620 | 14670 | 14620 | 660 |
| 695 | 20240913 | 100200 | 1966785810 | 14620 | 14650 | 14670 | 14620 | 1066 |
| 696 | 20240913 | 100100 | 1951191730 | 14680 | 14680 | 14680 | 14640 | 497 |
| 697 | 20240913 | 100000 | 1943911760 | 14650 | 14670 | 14670 | 14650 | 59 |
| 698 | 20240913 | 095900 | 1943046440 | 14650 | 14640 | 14650 | 14640 | 1003 |
| 699 | 20240913 | 095800 | 1928362400 | 14640 | 14650 | 14670 | 14640 | 305 |
| 700 | 20240913 | 095700 | 1923895650 | 14650 | 14650 | 14650 | 14640 | 111 |
| 701 | 20240913 | 095600 | 1922269900 | 14650 | 14650 | 14650 | 14650 | 520 |
| 702 | 20240913 | 095500 | 1914651900 | 14650 | 14670 | 14670 | 14650 | 848 |
| 703 | 20240913 | 095400 | 1902217850 | 14680 | 14690 | 14690 | 14680 | 371 |
| 704 | 20240913 | 095300 | 1896771070 | 14690 | 14700 | 14700 | 14690 | 143 |
| 705 | 20240913 | 095200 | 1894669070 | 14700 | 14690 | 14710 | 14690 | 401 |
| 706 | 20240913 | 095100 | 1888774740 | 14690 | 14690 | 14690 | 14690 | 1000 |
| 707 | 20240913 | 095000 | 1874084740 | 14710 | 14680 | 14720 | 14680 | 179 |
| 708 | 20240913 | 094900 | 1871453020 | 14680 | 14680 | 14690 | 14680 | 71 |
| 709 | 20240913 | 094800 | 1870410730 | 14670 | 14680 | 14680 | 14670 | 30 |
| 710 | 20240913 | 094700 | 1869970520 | 14690 | 14680 | 14700 | 14680 | 60 |
| 711 | 20240913 | 094600 | 1869089430 | 14680 | 14680 | 14680 | 14680 | 0 |
| 712 | 20240913 | 094500 | 1869089430 | 14680 | 14680 | 14700 | 14680 | 343 |
| 713 | 20240913 | 094400 | 1864054090 | 14680 | 14700 | 14700 | 14680 | 38 |
| 714 | 20240913 | 094300 | 1863496210 | 14700 | 14730 | 14730 | 14690 | 1467 |
| 715 | 20240913 | 094200 | 1841919690 | 14710 | 14710 | 14720 | 14710 | 80 |
| 716 | 20240913 | 094100 | 1840742330 | 14720 | 14720 | 14720 | 14720 | 21 |
| 717 | 20240913 | 094000 | 1840433210 | 14720 | 14740 | 14760 | 14720 | 752 |
| 718 | 20240913 | 093900 | 1829341420 | 14710 | 14730 | 14730 | 14710 | 492 |
| 719 | 20240913 | 093800 | 1822099650 | 14740 | 14750 | 14750 | 14730 | 23 |
| 720 | 20240913 | 093700 | 1821760690 | 14750 | 14720 | 14750 | 14720 | 407 |
| 721 | 20240913 | 093600 | 1815763390 | 14700 | 14720 | 14720 | 14680 | 519 |
| 722 | 20240913 | 093500 | 1808128180 | 14680 | 14600 | 14680 | 14600 | 610 |
| 723 | 20240913 | 093400 | 1799184070 | 14600 | 14600 | 14600 | 14600 | 447 |
| 724 | 20240913 | 093300 | 1792657870 | 14600 | 14580 | 14600 | 14540 | 6175 |
| 725 | 20240913 | 093200 | 1702582040 | 14560 | 14580 | 14600 | 14560 | 333 |
| 726 | 20240913 | 093100 | 1697726880 | 14580 | 14600 | 14600 | 14580 | 1330 |
| 727 | 20240913 | 093000 | 1678310750 | 14670 | 14550 | 14670 | 14530 | 7205 |
| 728 | 20240913 | 092900 | 1573528410 | 14540 | 14590 | 14590 | 14530 | 8741 |
| 729 | 20240913 | 092800 | 1446335220 | 14580 | 14660 | 14660 | 14580 | 5983 |
| 730 | 20240913 | 092700 | 1358871850 | 14680 | 14640 | 14680 | 14640 | 943 |
| 731 | 20240913 | 092600 | 1345061490 | 14630 | 14680 | 14790 | 14630 | 984 |
| 732 | 20240913 | 092500 | 1330620630 | 14620 | 14660 | 14680 | 14590 | 12013 |
| 733 | 20240913 | 092400 | 1155162620 | 14650 | 14740 | 14740 | 14650 | 7210 |
| 734 | 20240913 | 092300 | 1049284280 | 14740 | 14810 | 14870 | 14740 | 3139 |
| 735 | 20240913 | 092200 | 1002852110 | 14880 | 14830 | 14880 | 14810 | 8251 |
| 736 | 20240913 | 092100 | 880602000 | 14820 | 14820 | 14880 | 14820 | 1140 |
| 737 | 20240913 | 092000 | 863702980 | 14820 | 14860 | 14860 | 14820 | 1455 |
| 738 | 20240913 | 091900 | 842134360 | 14860 | 14850 | 14880 | 14820 | 2209 |
| 739 | 20240913 | 091800 | 809358240 | 14870 | 14920 | 14920 | 14870 | 888 |
| 740 | 20240913 | 091700 | 796125490 | 14910 | 14830 | 14910 | 14830 | 663 |
| 741 | 20240913 | 091600 | 786240240 | 14830 | 14910 | 14910 | 14830 | 5468 |
| 742 | 20240913 | 091500 | 704905950 | 14910 | 14940 | 14960 | 14910 | 348 |
| 743 | 20240913 | 091400 | 699709470 | 14960 | 14970 | 14970 | 14960 | 222 |
| 744 | 20240913 | 091300 | 696388330 | 14970 | 14930 | 14970 | 14900 | 3019 |
| 745 | 20240913 | 091200 | 651341760 | 14930 | 14920 | 14950 | 14920 | 519 |
| 746 | 20240913 | 091100 | 643593130 | 14920 | 14970 | 14970 | 14920 | 754 |
| 747 | 20240913 | 091000 | 632339840 | 14970 | 14960 | 14970 | 14940 | 461 |
| 748 | 20240913 | 090900 | 625451100 | 14990 | 14980 | 14990 | 14930 | 1124 |
| 749 | 20240913 | 090800 | 608647680 | 14980 | 15020 | 15020 | 14970 | 370 |
| 750 | 20240913 | 090700 | 603104220 | 15040 | 14990 | 15040 | 14960 | 3145 |
| 751 | 20240913 | 090600 | 555992370 | 14990 | 15000 | 15080 | 14990 | 1208 |
| 752 | 20240913 | 090500 | 537855880 | 15000 | 15030 | 15110 | 14920 | 4626 |
| 753 | 20240913 | 090400 | 468231420 | 15030 | 14900 | 15030 | 14900 | 8184 |
| 754 | 20240913 | 090300 | 345548350 | 14940 | 14940 | 15020 | 14890 | 8131 |
| 755 | 20240913 | 090200 | 223874790 | 14940 | 15000 | 15000 | 14860 | 891 |
| 756 | 20240913 | 090100 | 210552770 | 15000 | 15040 | 15040 | 14810 | 5809 |
| 757 | 20240913 | 090000 | 123882100 | 15070 | 14950 | 15070 | 14920 | 7105 |