38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 213500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 3 | 20240827 | 213400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240827 | 213300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240827 | 213200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240827 | 213100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240827 | 213000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240827 | 212900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240827 | 212800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240827 | 212700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240827 | 212600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240827 | 212500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240827 | 212400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240827 | 212300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240827 | 212200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240827 | 212100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240827 | 212000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240827 | 211900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240827 | 211800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240827 | 211700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240827 | 211600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240827 | 211500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240827 | 211400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240827 | 211300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240827 | 211200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240827 | 211100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240827 | 211000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240827 | 210900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240827 | 210800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240827 | 210700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240827 | 210600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240827 | 210500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 33 | 20240827 | 210400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240827 | 210300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240827 | 210200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240827 | 210100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240827 | 210000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240827 | 205900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240827 | 205800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240827 | 205700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240827 | 205600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240827 | 205500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240827 | 205400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240827 | 205300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240827 | 205200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240827 | 205100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240827 | 205000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240827 | 204900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240827 | 204800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240827 | 204700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240827 | 204600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240827 | 204500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240827 | 204400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240827 | 204300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240827 | 204200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240827 | 204100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240827 | 204000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240827 | 203900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240827 | 203800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240827 | 203700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240827 | 203600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240827 | 203500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 63 | 20240827 | 203400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240827 | 203300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240827 | 203200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240827 | 203100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240827 | 203000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240827 | 202900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240827 | 202800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240827 | 202700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240827 | 202600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240827 | 202500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240827 | 202400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240827 | 202300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240827 | 202200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240827 | 202100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240827 | 202000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240827 | 201900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240827 | 201800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240827 | 201700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240827 | 201600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240827 | 201500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240827 | 201400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240827 | 201300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240827 | 201200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240827 | 201100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240827 | 201000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240827 | 200900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240827 | 200800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240827 | 200700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240827 | 200600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240827 | 200500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 93 | 20240827 | 200400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240827 | 200300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240827 | 200200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240827 | 200100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240827 | 200000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240827 | 195900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240827 | 195800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240827 | 195700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240827 | 195600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240827 | 195500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240827 | 195400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240827 | 195300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240827 | 195200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240827 | 195100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240827 | 195000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240827 | 194900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240827 | 194800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240827 | 194700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240827 | 194600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240827 | 194500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240827 | 194400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240827 | 194300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240827 | 194200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240827 | 194100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240827 | 194000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240827 | 193900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240827 | 193800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240827 | 193700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240827 | 193600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240827 | 193500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 123 | 20240827 | 193400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240827 | 193300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240827 | 193200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240827 | 193100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240827 | 193000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240827 | 192900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240827 | 192800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240827 | 192700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240827 | 192600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240827 | 192500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240827 | 192400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240827 | 192300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240827 | 192200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240827 | 192100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240827 | 192000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240827 | 191900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240827 | 191800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240827 | 191700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240827 | 191600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240827 | 191500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240827 | 191400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240827 | 191300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240827 | 191200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240827 | 191100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240827 | 191000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240827 | 190900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240827 | 190800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240827 | 190700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240827 | 190600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240827 | 190500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 153 | 20240827 | 190400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240827 | 190300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240827 | 190200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240827 | 190100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240827 | 190000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240827 | 185900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240827 | 185800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240827 | 185700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240827 | 185600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240827 | 185500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240827 | 185400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240827 | 185300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240827 | 185200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240827 | 185100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240827 | 185000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240827 | 184900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240827 | 184800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240827 | 184700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240827 | 184600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240827 | 184500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240827 | 184400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240827 | 184300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240827 | 184200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240827 | 184100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240827 | 184000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240827 | 183900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240827 | 183800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240827 | 183700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240827 | 183600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240827 | 183500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 183 | 20240827 | 183400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240827 | 183300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240827 | 183200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240827 | 183100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240827 | 183000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240827 | 182900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240827 | 182800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240827 | 182700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240827 | 182600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240827 | 182500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240827 | 182400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240827 | 182300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240827 | 182200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240827 | 182100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240827 | 182000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240827 | 181900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240827 | 181800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240827 | 181700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240827 | 181600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240827 | 181500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240827 | 181400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240827 | 181300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240827 | 181200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240827 | 181100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240827 | 181000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240827 | 180900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240827 | 180800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240827 | 180700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240827 | 180600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240827 | 180500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 213 | 20240827 | 180400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240827 | 180300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240827 | 180200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240827 | 180100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240827 | 180000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240827 | 175900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240827 | 175800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240827 | 175700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240827 | 175600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240827 | 175500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240827 | 175400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240827 | 175300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240827 | 175200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240827 | 175100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240827 | 175000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240827 | 174900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240827 | 174800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240827 | 174700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240827 | 174600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240827 | 174500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240827 | 174400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240827 | 174300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240827 | 174200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240827 | 174100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240827 | 174000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240827 | 173900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240827 | 173800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240827 | 173700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240827 | 173600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240827 | 173500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 243 | 20240827 | 173400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240827 | 173300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240827 | 173200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240827 | 173100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240827 | 173000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240827 | 172900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240827 | 172800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240827 | 172700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240827 | 172600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240827 | 172500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240827 | 172400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240827 | 172300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240827 | 172200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240827 | 172100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240827 | 172000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240827 | 171900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240827 | 171800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240827 | 171700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240827 | 171600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240827 | 171500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240827 | 171400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240827 | 171300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240827 | 171200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240827 | 171100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240827 | 171000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240827 | 170900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240827 | 170800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240827 | 170700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240827 | 170600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240827 | 170500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 273 | 20240827 | 170400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240827 | 170300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240827 | 170200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240827 | 170100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240827 | 170000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240827 | 165900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240827 | 165800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240827 | 165700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240827 | 165600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240827 | 165500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240827 | 165400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240827 | 165300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240827 | 165200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240827 | 165100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240827 | 165000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240827 | 164900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240827 | 164800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240827 | 164700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240827 | 164600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240827 | 164500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240827 | 164400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240827 | 164300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240827 | 164200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240827 | 164100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240827 | 164000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240827 | 163900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240827 | 163800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20240827 | 163700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240827 | 163600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240827 | 163500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 303 | 20240827 | 163400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240827 | 163300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240827 | 163200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240827 | 163100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240827 | 163000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240827 | 162900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240827 | 162800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240827 | 162700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20240827 | 162600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20240827 | 162500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20240827 | 162400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20240827 | 162300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20240827 | 162200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20240827 | 162100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20240827 | 162000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20240827 | 161900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20240827 | 161800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20240827 | 161700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20240827 | 161600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20240827 | 161500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240827 | 161400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240827 | 161300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240827 | 161200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240827 | 161100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240827 | 161000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20240827 | 160900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20240827 | 160800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20240827 | 160700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20240827 | 160600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20240827 | 160500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 333 | 20240827 | 160400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20240827 | 160300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20240827 | 160200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20240827 | 160100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20240827 | 160000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20240827 | 155900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20240827 | 155800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20240827 | 155700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20240827 | 155600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20240827 | 155500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20240827 | 155400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20240827 | 155300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20240827 | 155200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20240827 | 155100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20240827 | 155000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20240827 | 154900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20240827 | 154800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20240827 | 154700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20240827 | 154600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20240827 | 154500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20240827 | 154400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20240827 | 154300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20240827 | 154200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20240827 | 154100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20240827 | 154000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20240827 | 153900 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20240827 | 153800 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20240827 | 153700 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20240827 | 153600 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20240827 | 153500 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 363 | 20240827 | 153400 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20240827 | 153300 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20240827 | 153200 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20240827 | 153100 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20240827 | 153000 | 62427105440 | 8200 | 8200 | 8200 | 8200 | 45719 |
| 368 | 20240827 | 152900 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20240827 | 152800 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 370 | 20240827 | 152700 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 371 | 20240827 | 152600 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 372 | 20240827 | 152500 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 373 | 20240827 | 152400 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 374 | 20240827 | 152300 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 375 | 20240827 | 152200 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 376 | 20240827 | 152100 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 377 | 20240827 | 152000 | 62052209640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 378 | 20240827 | 151900 | 62052209640 | 8250 | 8260 | 8260 | 8220 | 16440 |
| 379 | 20240827 | 151800 | 61916780750 | 8250 | 8240 | 8280 | 8230 | 11422 |
| 380 | 20240827 | 151700 | 61822484310 | 8230 | 8210 | 8240 | 8180 | 20347 |
| 381 | 20240827 | 151600 | 61655621520 | 8200 | 8220 | 8240 | 8200 | 10042 |
| 382 | 20240827 | 151500 | 61573023200 | 8220 | 8270 | 8270 | 8190 | 37575 |
| 383 | 20240827 | 151400 | 61264201590 | 8260 | 8280 | 8290 | 8260 | 8124 |
| 384 | 20240827 | 151300 | 61197028990 | 8270 | 8290 | 8310 | 8240 | 19730 |
| 385 | 20240827 | 151200 | 61033918580 | 8290 | 8310 | 8320 | 8290 | 8013 |
| 386 | 20240827 | 151100 | 60967423690 | 8320 | 8310 | 8320 | 8290 | 5402 |
| 387 | 20240827 | 151000 | 60922560670 | 8310 | 8330 | 8330 | 8290 | 10759 |
| 388 | 20240827 | 150900 | 60833154020 | 8330 | 8340 | 8350 | 8330 | 2959 |
| 389 | 20240827 | 150800 | 60808474850 | 8340 | 8300 | 8360 | 8300 | 15665 |
| 390 | 20240827 | 150700 | 60677955650 | 8310 | 8320 | 8350 | 8220 | 31851 |
| 391 | 20240827 | 150600 | 60414341670 | 8320 | 8350 | 8370 | 8320 | 9645 |
| 392 | 20240827 | 150500 | 60333825800 | 8350 | 8380 | 8380 | 8350 | 6688 |
| 393 | 20240827 | 150400 | 60277889540 | 8380 | 8430 | 8430 | 8380 | 9255 |
| 394 | 20240827 | 150300 | 60200192310 | 8410 | 8400 | 8450 | 8400 | 14472 |
| 395 | 20240827 | 150200 | 60078216860 | 8410 | 8410 | 8450 | 8380 | 12831 |
| 396 | 20240827 | 150100 | 59970189650 | 8410 | 8340 | 8460 | 8330 | 15688 |
| 397 | 20240827 | 150000 | 59838283600 | 8340 | 8350 | 8380 | 8290 | 25904 |
| 398 | 20240827 | 145900 | 59622777940 | 8350 | 8360 | 8410 | 8350 | 18563 |
| 399 | 20240827 | 145800 | 59467222550 | 8370 | 8390 | 8390 | 8350 | 9430 |
| 400 | 20240827 | 145700 | 59388364620 | 8390 | 8360 | 8410 | 8340 | 9959 |
| 401 | 20240827 | 145600 | 59305017030 | 8350 | 8410 | 8420 | 8330 | 10806 |
| 402 | 20240827 | 145500 | 59214632430 | 8400 | 8380 | 8420 | 8380 | 4419 |
| 403 | 20240827 | 145400 | 59177532790 | 8380 | 8440 | 8450 | 8370 | 11134 |
| 404 | 20240827 | 145300 | 59084010460 | 8440 | 8420 | 8450 | 8400 | 4249 |
| 405 | 20240827 | 145200 | 59048203170 | 8430 | 8460 | 8480 | 8430 | 7464 |
| 406 | 20240827 | 145100 | 58985165950 | 8470 | 8520 | 8530 | 8460 | 8761 |
| 407 | 20240827 | 145000 | 58910613640 | 8530 | 8450 | 8530 | 8430 | 22683 |
| 408 | 20240827 | 144900 | 58718002680 | 8450 | 8410 | 8460 | 8400 | 7036 |
| 409 | 20240827 | 144800 | 58658673270 | 8410 | 8390 | 8430 | 8390 | 2547 |
| 410 | 20240827 | 144700 | 58637256960 | 8380 | 8420 | 8420 | 8380 | 5610 |
| 411 | 20240827 | 144600 | 58590121600 | 8410 | 8450 | 8450 | 8410 | 4915 |
| 412 | 20240827 | 144500 | 58548715860 | 8460 | 8410 | 8470 | 8390 | 8427 |
| 413 | 20240827 | 144400 | 58477719990 | 8410 | 8380 | 8410 | 8360 | 4784 |
| 414 | 20240827 | 144300 | 58437579690 | 8380 | 8410 | 8420 | 8330 | 14739 |
| 415 | 20240827 | 144200 | 58314135960 | 8420 | 8430 | 8430 | 8400 | 4711 |
| 416 | 20240827 | 144100 | 58274499160 | 8430 | 8360 | 8430 | 8350 | 9196 |
| 417 | 20240827 | 144000 | 58197419180 | 8360 | 8380 | 8380 | 8340 | 13106 |
| 418 | 20240827 | 143900 | 58087798010 | 8380 | 8400 | 8420 | 8330 | 22660 |
| 419 | 20240827 | 143800 | 57898257950 | 8410 | 8420 | 8430 | 8290 | 65919 |
| 420 | 20240827 | 143700 | 57347385030 | 8420 | 8500 | 8500 | 8420 | 16629 |
| 421 | 20240827 | 143600 | 57206754950 | 8490 | 8520 | 8560 | 8470 | 7314 |
| 422 | 20240827 | 143500 | 57144647450 | 8510 | 8540 | 8560 | 8510 | 4584 |
| 423 | 20240827 | 143400 | 57105506570 | 8530 | 8550 | 8560 | 8500 | 4117 |
| 424 | 20240827 | 143300 | 57070382100 | 8560 | 8570 | 8570 | 8540 | 4436 |
| 425 | 20240827 | 143200 | 57032418730 | 8560 | 8560 | 8590 | 8550 | 4224 |
| 426 | 20240827 | 143100 | 56996236750 | 8550 | 8560 | 8560 | 8490 | 6612 |
| 427 | 20240827 | 143000 | 56939805560 | 8560 | 8610 | 8620 | 8550 | 24628 |
| 428 | 20240827 | 142900 | 56728131560 | 8610 | 8530 | 8620 | 8510 | 28805 |
| 429 | 20240827 | 142800 | 56481066300 | 8530 | 8490 | 8530 | 8480 | 5418 |
| 430 | 20240827 | 142700 | 56434945790 | 8490 | 8500 | 8520 | 8460 | 4899 |
| 431 | 20240827 | 142600 | 56393343020 | 8500 | 8460 | 8520 | 8460 | 9121 |
| 432 | 20240827 | 142500 | 56315925650 | 8470 | 8480 | 8490 | 8450 | 9379 |
| 433 | 20240827 | 142400 | 56236546890 | 8470 | 8530 | 8530 | 8460 | 11375 |
| 434 | 20240827 | 142300 | 56139969300 | 8530 | 8520 | 8560 | 8520 | 20244 |
| 435 | 20240827 | 142200 | 55966950580 | 8530 | 8500 | 8540 | 8480 | 17855 |
| 436 | 20240827 | 142100 | 55815157710 | 8500 | 8530 | 8540 | 8410 | 42048 |
| 437 | 20240827 | 142000 | 55459549050 | 8530 | 8540 | 8550 | 8510 | 3912 |
| 438 | 20240827 | 141900 | 55426172410 | 8540 | 8530 | 8580 | 8490 | 23102 |
| 439 | 20240827 | 141800 | 55229137850 | 8530 | 8590 | 8600 | 8520 | 24184 |
| 440 | 20240827 | 141700 | 55022376510 | 8590 | 8640 | 8650 | 8560 | 27621 |
| 441 | 20240827 | 141600 | 54784761780 | 8650 | 8640 | 8650 | 8580 | 22689 |
| 442 | 20240827 | 141500 | 54588926520 | 8630 | 8570 | 8660 | 8570 | 16160 |
| 443 | 20240827 | 141400 | 54449522660 | 8570 | 8560 | 8590 | 8560 | 6069 |
| 444 | 20240827 | 141300 | 54397506330 | 8570 | 8580 | 8600 | 8550 | 11459 |
| 445 | 20240827 | 141200 | 54299346610 | 8580 | 8600 | 8630 | 8570 | 11201 |
| 446 | 20240827 | 141100 | 54203017540 | 8610 | 8640 | 8640 | 8560 | 12280 |
| 447 | 20240827 | 141000 | 54097337390 | 8630 | 8500 | 8660 | 8500 | 35076 |
| 448 | 20240827 | 140900 | 53795318780 | 8500 | 8600 | 8610 | 8470 | 36507 |
| 449 | 20240827 | 140800 | 53484109950 | 8600 | 8590 | 8600 | 8560 | 9981 |
| 450 | 20240827 | 140700 | 53398518740 | 8590 | 8570 | 8590 | 8500 | 47073 |
| 451 | 20240827 | 140600 | 52996513470 | 8570 | 8640 | 8650 | 8570 | 18860 |
| 452 | 20240827 | 140500 | 52834413510 | 8650 | 8590 | 8660 | 8590 | 15613 |
| 453 | 20240827 | 140400 | 52699592370 | 8600 | 8580 | 8620 | 8570 | 20192 |
| 454 | 20240827 | 140300 | 52525990690 | 8580 | 8650 | 8680 | 8580 | 25605 |
| 455 | 20240827 | 140200 | 52304909940 | 8660 | 8600 | 8690 | 8570 | 36883 |
| 456 | 20240827 | 140100 | 51986590530 | 8610 | 8670 | 8680 | 8570 | 45071 |
| 457 | 20240827 | 140000 | 51598182050 | 8680 | 8660 | 8690 | 8640 | 12344 |
| 458 | 20240827 | 135900 | 51491211930 | 8660 | 8700 | 8700 | 8640 | 32022 |
| 459 | 20240827 | 135800 | 51213603890 | 8690 | 8730 | 8740 | 8660 | 34521 |
| 460 | 20240827 | 135700 | 50913357360 | 8740 | 8720 | 8760 | 8710 | 34385 |
| 461 | 20240827 | 135600 | 50613112450 | 8720 | 8860 | 8870 | 8720 | 60593 |
| 462 | 20240827 | 135500 | 50080813770 | 8860 | 8890 | 8910 | 8850 | 10573 |
| 463 | 20240827 | 135400 | 49987064250 | 8920 | 8900 | 8950 | 8860 | 21357 |
| 464 | 20240827 | 135300 | 49797160710 | 8890 | 8920 | 8920 | 8880 | 6909 |
| 465 | 20240827 | 135200 | 49735702650 | 8920 | 8880 | 8930 | 8850 | 19209 |
| 466 | 20240827 | 135100 | 49565283670 | 8880 | 8890 | 8930 | 8870 | 12339 |
| 467 | 20240827 | 135000 | 49455504170 | 8880 | 8940 | 8960 | 8880 | 23345 |
| 468 | 20240827 | 134900 | 49247370550 | 8950 | 9000 | 9000 | 8910 | 44298 |
| 469 | 20240827 | 134800 | 48850184480 | 8990 | 8960 | 9040 | 8940 | 68293 |
| 470 | 20240827 | 134700 | 48236023320 | 8960 | 8890 | 8990 | 8880 | 35410 |
| 471 | 20240827 | 134600 | 47919861570 | 8890 | 8900 | 8920 | 8850 | 20895 |
| 472 | 20240827 | 134500 | 47734337780 | 8900 | 8890 | 8910 | 8840 | 17374 |
| 473 | 20240827 | 134400 | 47580253420 | 8890 | 8910 | 8910 | 8850 | 36122 |
| 474 | 20240827 | 134300 | 47259552690 | 8910 | 8930 | 8940 | 8890 | 28043 |
| 475 | 20240827 | 134200 | 47009687550 | 8940 | 8890 | 8940 | 8890 | 22494 |
| 476 | 20240827 | 134100 | 46809243950 | 8890 | 8950 | 8960 | 8880 | 29544 |
| 477 | 20240827 | 134000 | 46545992690 | 8950 | 8990 | 9000 | 8870 | 91716 |
| 478 | 20240827 | 133900 | 45725923730 | 9000 | 8930 | 9000 | 8880 | 112249 |
| 479 | 20240827 | 133800 | 44721875920 | 8930 | 8790 | 8940 | 8780 | 82613 |
| 480 | 20240827 | 133700 | 43989430300 | 8790 | 8720 | 8860 | 8710 | 89428 |
| 481 | 20240827 | 133600 | 43201936610 | 8720 | 8630 | 8750 | 8610 | 31859 |
| 482 | 20240827 | 133500 | 42924856970 | 8620 | 8630 | 8650 | 8620 | 8707 |
| 483 | 20240827 | 133400 | 42849744230 | 8630 | 8640 | 8660 | 8630 | 14723 |
| 484 | 20240827 | 133300 | 42722486470 | 8650 | 8660 | 8670 | 8580 | 31438 |
| 485 | 20240827 | 133200 | 42451497050 | 8660 | 8630 | 8660 | 8630 | 13934 |
| 486 | 20240827 | 133100 | 42331056910 | 8640 | 8630 | 8660 | 8610 | 16670 |
| 487 | 20240827 | 133000 | 42187071360 | 8640 | 8660 | 8680 | 8570 | 55842 |
| 488 | 20240827 | 132900 | 41705352530 | 8650 | 8710 | 8720 | 8650 | 16265 |
| 489 | 20240827 | 132800 | 41564022950 | 8710 | 8700 | 8750 | 8690 | 14661 |
| 490 | 20240827 | 132700 | 41436118270 | 8700 | 8690 | 8740 | 8690 | 21175 |
| 491 | 20240827 | 132600 | 41251683830 | 8690 | 8800 | 8810 | 8680 | 35938 |
| 492 | 20240827 | 132500 | 40937616360 | 8800 | 8750 | 8810 | 8740 | 45391 |
| 493 | 20240827 | 132400 | 40538775240 | 8730 | 8750 | 8790 | 8700 | 25198 |
| 494 | 20240827 | 132300 | 40318758950 | 8740 | 8800 | 8800 | 8730 | 61875 |
| 495 | 20240827 | 132200 | 39776498420 | 8790 | 8820 | 8820 | 8770 | 43527 |
| 496 | 20240827 | 132100 | 39393751170 | 8820 | 8690 | 8850 | 8690 | 192395 |
| 497 | 20240827 | 132000 | 37704687800 | 8690 | 8580 | 8770 | 8570 | 93620 |
| 498 | 20240827 | 131900 | 36890279470 | 8590 | 8580 | 8600 | 8540 | 12988 |
| 499 | 20240827 | 131800 | 36778907250 | 8590 | 8540 | 8610 | 8530 | 34390 |
| 500 | 20240827 | 131700 | 36484672220 | 8540 | 8630 | 8670 | 8530 | 56252 |
| 501 | 20240827 | 131600 | 36000995810 | 8650 | 8650 | 8710 | 8570 | 55320 |
| 502 | 20240827 | 131500 | 35522853690 | 8640 | 8600 | 8710 | 8570 | 69340 |
| 503 | 20240827 | 131400 | 34924039830 | 8620 | 8620 | 8650 | 8580 | 40175 |
| 504 | 20240827 | 131300 | 34577874630 | 8620 | 8650 | 8770 | 8570 | 111503 |
| 505 | 20240827 | 131200 | 33614027200 | 8650 | 8780 | 8780 | 8620 | 134917 |
| 506 | 20240827 | 131100 | 32443105180 | 8780 | 8630 | 8790 | 8610 | 238523 |
| 507 | 20240827 | 131000 | 30368637780 | 8640 | 8590 | 8660 | 8590 | 114185 |
| 508 | 20240827 | 130900 | 29384772680 | 8520 | 8520 | 8520 | 8520 | 0 |
| 509 | 20240827 | 130800 | 29384772680 | 8520 | 8330 | 8520 | 8320 | 91190 |
| 510 | 20240827 | 130700 | 28613959910 | 8350 | 8310 | 8360 | 8270 | 15199 |
| 511 | 20240827 | 130600 | 28487407500 | 8300 | 8300 | 8340 | 8260 | 17111 |
| 512 | 20240827 | 130500 | 28345348960 | 8300 | 8350 | 8390 | 8280 | 35642 |
| 513 | 20240827 | 130400 | 28048177450 | 8360 | 8270 | 8360 | 8260 | 22482 |
| 514 | 20240827 | 130300 | 27861318270 | 8280 | 8300 | 8310 | 8250 | 21642 |
| 515 | 20240827 | 130200 | 27682226090 | 8300 | 8330 | 8330 | 8260 | 13199 |
| 516 | 20240827 | 130100 | 27572808620 | 8330 | 8390 | 8390 | 8250 | 27307 |
| 517 | 20240827 | 130000 | 27345450440 | 8380 | 8220 | 8460 | 8210 | 86365 |
| 518 | 20240827 | 125900 | 26622384430 | 8220 | 8270 | 8290 | 8200 | 30184 |
| 519 | 20240827 | 125800 | 26373815710 | 8270 | 8280 | 8310 | 8250 | 27483 |
| 520 | 20240827 | 125700 | 26146361960 | 8280 | 8230 | 8310 | 8170 | 64903 |
| 521 | 20240827 | 125600 | 25612219680 | 8240 | 8290 | 8330 | 8220 | 52154 |
| 522 | 20240827 | 125500 | 25181403990 | 8280 | 8320 | 8400 | 8240 | 61093 |
| 523 | 20240827 | 125400 | 24673896240 | 8320 | 8380 | 8440 | 8300 | 55065 |
| 524 | 20240827 | 125300 | 24213277030 | 8380 | 8430 | 8490 | 8370 | 66727 |
| 525 | 20240827 | 125200 | 23650874260 | 8420 | 8520 | 8520 | 8410 | 109397 |
| 526 | 20240827 | 125100 | 22723806310 | 8520 | 8480 | 8520 | 8400 | 132512 |
| 527 | 20240827 | 125000 | 21599910060 | 8470 | 8400 | 8500 | 8370 | 173311 |
| 528 | 20240827 | 124900 | 20136801900 | 8390 | 8100 | 8450 | 8010 | 214555 |
| 529 | 20240827 | 124800 | 18353322730 | 8110 | 7930 | 8130 | 7920 | 51706 |
| 530 | 20240827 | 124700 | 17937317310 | 7930 | 7940 | 7940 | 7910 | 5776 |
| 531 | 20240827 | 124600 | 17891535080 | 7940 | 7950 | 8000 | 7910 | 12223 |
| 532 | 20240827 | 124500 | 17794284000 | 7950 | 7890 | 8020 | 7890 | 20687 |
| 533 | 20240827 | 124400 | 17629570050 | 7900 | 7850 | 7910 | 7850 | 6074 |
| 534 | 20240827 | 124300 | 17581687420 | 7860 | 7880 | 7880 | 7850 | 24644 |
| 535 | 20240827 | 124200 | 17387927950 | 7880 | 7890 | 7920 | 7880 | 12255 |
| 536 | 20240827 | 124100 | 17291125880 | 7890 | 7960 | 7960 | 7850 | 35030 |
| 537 | 20240827 | 124000 | 17014335590 | 7960 | 8020 | 8020 | 7950 | 10355 |
| 538 | 20240827 | 123900 | 16931771580 | 8020 | 7990 | 8050 | 7980 | 29619 |
| 539 | 20240827 | 123800 | 16694855920 | 7990 | 7950 | 7990 | 7950 | 14476 |
| 540 | 20240827 | 123700 | 16579294390 | 7960 | 7990 | 7990 | 7920 | 19843 |
| 541 | 20240827 | 123600 | 16421428530 | 7980 | 7950 | 7990 | 7950 | 12815 |
| 542 | 20240827 | 123500 | 16319177220 | 7950 | 7940 | 7990 | 7910 | 22803 |
| 543 | 20240827 | 123400 | 16138189610 | 7940 | 8030 | 8030 | 7930 | 22584 |
| 544 | 20240827 | 123300 | 15957949910 | 8020 | 8010 | 8150 | 8010 | 27740 |
| 545 | 20240827 | 123200 | 15733998350 | 8030 | 8080 | 8090 | 7930 | 49426 |
| 546 | 20240827 | 123100 | 15337961960 | 8080 | 8130 | 8170 | 8040 | 40996 |
| 547 | 20240827 | 123000 | 15005731050 | 8130 | 8080 | 8160 | 8050 | 30476 |
| 548 | 20240827 | 122900 | 14758908330 | 8080 | 8120 | 8200 | 8070 | 36898 |
| 549 | 20240827 | 122800 | 14458626380 | 8120 | 8150 | 8190 | 8080 | 48232 |
| 550 | 20240827 | 122700 | 14066228250 | 8140 | 8280 | 8290 | 8140 | 56309 |
| 551 | 20240827 | 122600 | 13603667350 | 8280 | 8370 | 8370 | 8240 | 89483 |
| 552 | 20240827 | 122500 | 12858560060 | 8360 | 8210 | 8370 | 8150 | 116380 |
| 553 | 20240827 | 122400 | 11896447900 | 8220 | 7890 | 8270 | 7880 | 110595 |
| 554 | 20240827 | 122300 | 10991749720 | 7890 | 7960 | 7970 | 7880 | 20194 |
| 555 | 20240827 | 122200 | 10831488220 | 7970 | 7820 | 7970 | 7810 | 24941 |
| 556 | 20240827 | 122100 | 10634880440 | 7810 | 7920 | 7920 | 7770 | 53365 |
| 557 | 20240827 | 122000 | 10217174470 | 7920 | 7970 | 8050 | 7850 | 47790 |
| 558 | 20240827 | 121900 | 9838381920 | 7970 | 8090 | 8090 | 7970 | 59596 |
| 559 | 20240827 | 121800 | 9360913210 | 8090 | 8160 | 8160 | 8080 | 44053 |
| 560 | 20240827 | 121700 | 9003574210 | 8150 | 8060 | 8220 | 8060 | 95046 |
| 561 | 20240827 | 121600 | 8228396090 | 8080 | 7980 | 8180 | 7960 | 98360 |
| 562 | 20240827 | 121500 | 7432069310 | 7960 | 7920 | 8020 | 7900 | 38476 |
| 563 | 20240827 | 121400 | 7125707610 | 7910 | 7990 | 8090 | 7900 | 101079 |
| 564 | 20240827 | 121300 | 6316234930 | 8000 | 7980 | 8040 | 7900 | 83097 |
| 565 | 20240827 | 121200 | 5653104510 | 7980 | 7710 | 8070 | 7690 | 181610 |
| 566 | 20240827 | 121100 | 4218080420 | 7700 | 7750 | 7820 | 7650 | 72685 |
| 567 | 20240827 | 121000 | 3654724050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 568 | 20240827 | 120900 | 3654724050 | 7790 | 7730 | 7790 | 7720 | 10039 |
| 569 | 20240827 | 120800 | 3576709310 | 7730 | 7690 | 7750 | 7610 | 53789 |
| 570 | 20240827 | 120700 | 3163075680 | 7730 | 7400 | 7780 | 7390 | 59136 |
| 571 | 20240827 | 120600 | 2713220670 | 7410 | 7390 | 7410 | 7380 | 1700 |
| 572 | 20240827 | 120500 | 2700643010 | 7390 | 7410 | 7420 | 7380 | 646 |
| 573 | 20240827 | 120400 | 2695858350 | 7420 | 7370 | 7430 | 7330 | 7700 |
| 574 | 20240827 | 120300 | 2638791350 | 7370 | 7320 | 7370 | 7310 | 746 |
| 575 | 20240827 | 120200 | 2633310410 | 7340 | 7310 | 7340 | 7310 | 74 |
| 576 | 20240827 | 120100 | 2632768720 | 7310 | 7310 | 7380 | 7310 | 1166 |
| 577 | 20240827 | 120000 | 2624193950 | 7310 | 7290 | 7350 | 7290 | 502 |
| 578 | 20240827 | 115900 | 2620507640 | 7330 | 7290 | 7330 | 7290 | 508 |
| 579 | 20240827 | 115800 | 2616786880 | 7290 | 7290 | 7290 | 7280 | 1506 |
| 580 | 20240827 | 115700 | 2605810410 | 7300 | 7300 | 7320 | 7290 | 1788 |
| 581 | 20240827 | 115600 | 2592755050 | 7290 | 7290 | 7300 | 7290 | 474 |
| 582 | 20240827 | 115500 | 2589299570 | 7290 | 7290 | 7300 | 7290 | 55 |
| 583 | 20240827 | 115400 | 2588898090 | 7300 | 7290 | 7300 | 7290 | 221 |
| 584 | 20240827 | 115300 | 2587285990 | 7290 | 7290 | 7300 | 7290 | 54 |
| 585 | 20240827 | 115200 | 2586891820 | 7290 | 7290 | 7300 | 7290 | 600 |
| 586 | 20240827 | 115100 | 2582517230 | 7300 | 7290 | 7300 | 7290 | 4 |
| 587 | 20240827 | 115000 | 2582488040 | 7300 | 7300 | 7300 | 7300 | 301 |
| 588 | 20240827 | 114900 | 2580290740 | 7290 | 7280 | 7290 | 7280 | 401 |
| 589 | 20240827 | 114800 | 2577367460 | 7280 | 7300 | 7300 | 7280 | 54 |
| 590 | 20240827 | 114700 | 2576974270 | 7300 | 7300 | 7300 | 7280 | 129 |
| 591 | 20240827 | 114600 | 2576033600 | 7300 | 7300 | 7300 | 7270 | 1883 |
| 592 | 20240827 | 114500 | 2562334960 | 7280 | 7290 | 7290 | 7280 | 393 |
| 593 | 20240827 | 114400 | 2559473810 | 7280 | 7280 | 7300 | 7280 | 236 |
| 594 | 20240827 | 114300 | 2557753690 | 7290 | 7300 | 7300 | 7290 | 298 |
| 595 | 20240827 | 114200 | 2555581260 | 7290 | 7310 | 7310 | 7280 | 1470 |
| 596 | 20240827 | 114100 | 2544854360 | 7310 | 7320 | 7320 | 7310 | 67 |
| 597 | 20240827 | 114000 | 2544364440 | 7320 | 7320 | 7320 | 7320 | 110 |
| 598 | 20240827 | 113900 | 2543559240 | 7320 | 7320 | 7320 | 7310 | 32 |
| 599 | 20240827 | 113800 | 2543325120 | 7310 | 7320 | 7330 | 7310 | 5 |
| 600 | 20240827 | 113700 | 2543288540 | 7310 | 7310 | 7330 | 7310 | 11 |
| 601 | 20240827 | 113600 | 2543208110 | 7310 | 7310 | 7340 | 7310 | 117 |
| 602 | 20240827 | 113500 | 2542352810 | 7300 | 7340 | 7360 | 7300 | 1487 |
| 603 | 20240827 | 113400 | 2531459990 | 7330 | 7320 | 7330 | 7320 | 227 |
| 604 | 20240827 | 113300 | 2529797720 | 7310 | 7310 | 7310 | 7300 | 75 |
| 605 | 20240827 | 113200 | 2529249810 | 7300 | 7310 | 7310 | 7300 | 31 |
| 606 | 20240827 | 113100 | 2529023270 | 7300 | 7290 | 7300 | 7290 | 946 |
| 607 | 20240827 | 113000 | 2522124820 | 7290 | 7290 | 7310 | 7290 | 177 |
| 608 | 20240827 | 112900 | 2520833870 | 7290 | 7290 | 7290 | 7270 | 110 |
| 609 | 20240827 | 112800 | 2520033500 | 7270 | 7270 | 7280 | 7270 | 157 |
| 610 | 20240827 | 112700 | 2518891450 | 7270 | 7250 | 7270 | 7250 | 152 |
| 611 | 20240827 | 112600 | 2517786450 | 7270 | 7270 | 7270 | 7230 | 6681 |
| 612 | 20240827 | 112500 | 2469395730 | 7270 | 7290 | 7290 | 7260 | 1858 |
| 613 | 20240827 | 112400 | 2455884980 | 7290 | 7290 | 7320 | 7280 | 1221 |
| 614 | 20240827 | 112300 | 2446995050 | 7290 | 7320 | 7320 | 7280 | 2015 |
| 615 | 20240827 | 112200 | 2432303260 | 7320 | 7310 | 7360 | 7300 | 181 |
| 616 | 20240827 | 112100 | 2430978730 | 7310 | 7320 | 7380 | 7290 | 3166 |
| 617 | 20240827 | 112000 | 2407849250 | 7320 | 7400 | 7400 | 7320 | 2034 |
| 618 | 20240827 | 111900 | 2392877800 | 7400 | 7410 | 7430 | 7380 | 7636 |
| 619 | 20240827 | 111800 | 2336267170 | 7410 | 7350 | 7440 | 7350 | 13240 |
| 620 | 20240827 | 111700 | 2238177190 | 7370 | 7370 | 7380 | 7340 | 7581 |
| 621 | 20240827 | 111600 | 2182358760 | 7360 | 7310 | 7370 | 7290 | 2972 |
| 622 | 20240827 | 111500 | 2160550750 | 7310 | 7290 | 7310 | 7290 | 652 |
| 623 | 20240827 | 111400 | 2155793490 | 7280 | 7280 | 7290 | 7280 | 217 |
| 624 | 20240827 | 111300 | 2154213710 | 7280 | 7280 | 7280 | 7260 | 9 |
| 625 | 20240827 | 111200 | 2154148290 | 7280 | 7290 | 7290 | 7260 | 122 |
| 626 | 20240827 | 111100 | 2153261880 | 7290 | 7260 | 7290 | 7260 | 12 |
| 627 | 20240827 | 111000 | 2153174710 | 7260 | 7260 | 7290 | 7260 | 656 |
| 628 | 20240827 | 110900 | 2148409170 | 7260 | 7270 | 7280 | 7260 | 475 |
| 629 | 20240827 | 110800 | 2144956990 | 7280 | 7260 | 7280 | 7250 | 862 |
| 630 | 20240827 | 110700 | 2138694830 | 7260 | 7270 | 7270 | 7260 | 1601 |
| 631 | 20240827 | 110600 | 2127065280 | 7270 | 7270 | 7270 | 7270 | 15 |
| 632 | 20240827 | 110500 | 2126956230 | 7270 | 7250 | 7270 | 7250 | 1391 |
| 633 | 20240827 | 110400 | 2116871460 | 7250 | 7250 | 7270 | 7240 | 716 |
| 634 | 20240827 | 110300 | 2111678010 | 7270 | 7270 | 7280 | 7270 | 147 |
| 635 | 20240827 | 110200 | 2110608650 | 7280 | 7260 | 7280 | 7240 | 314 |
| 636 | 20240827 | 110100 | 2108332130 | 7260 | 7260 | 7260 | 7260 | 100 |
| 637 | 20240827 | 110000 | 2107606130 | 7280 | 7280 | 7280 | 7280 | 100 |
| 638 | 20240827 | 105900 | 2106878130 | 7280 | 7280 | 7280 | 7280 | 21 |
| 639 | 20240827 | 105800 | 2106725250 | 7280 | 7290 | 7310 | 7280 | 459 |
| 640 | 20240827 | 105700 | 2103377770 | 7290 | 7290 | 7290 | 7290 | 16 |
| 641 | 20240827 | 105600 | 2103261130 | 7280 | 7290 | 7290 | 7280 | 11 |
| 642 | 20240827 | 105500 | 2103181040 | 7300 | 7300 | 7300 | 7300 | 560 |
| 643 | 20240827 | 105400 | 2099093040 | 7300 | 7280 | 7300 | 7280 | 1698 |
| 644 | 20240827 | 105300 | 2086704820 | 7280 | 7280 | 7280 | 7280 | 1 |
| 645 | 20240827 | 105200 | 2086697540 | 7260 | 7260 | 7280 | 7260 | 329 |
| 646 | 20240827 | 105100 | 2084308640 | 7270 | 7280 | 7280 | 7270 | 62 |
| 647 | 20240827 | 105000 | 2083857740 | 7290 | 7280 | 7290 | 7280 | 315 |
| 648 | 20240827 | 104900 | 2081561760 | 7280 | 7250 | 7280 | 7250 | 682 |
| 649 | 20240827 | 104800 | 2076607710 | 7260 | 7240 | 7260 | 7240 | 1098 |
| 650 | 20240827 | 104700 | 2068649170 | 7240 | 7220 | 7240 | 7210 | 132 |
| 651 | 20240827 | 104600 | 2067697350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 652 | 20240827 | 104500 | 2067697350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 653 | 20240827 | 104400 | 2067697350 | 7240 | 7230 | 7240 | 7230 | 30 |
| 654 | 20240827 | 104300 | 2067480160 | 7240 | 7200 | 7240 | 7200 | 1941 |
| 655 | 20240827 | 104200 | 2053434860 | 7230 | 7230 | 7230 | 7230 | 341 |
| 656 | 20240827 | 104100 | 2050969430 | 7210 | 7210 | 7210 | 7210 | 163 |
| 657 | 20240827 | 104000 | 2049794200 | 7240 | 7240 | 7240 | 7240 | 1 |
| 658 | 20240827 | 103900 | 2049786960 | 7230 | 7210 | 7230 | 7210 | 349 |
| 659 | 20240827 | 103800 | 2047270650 | 7230 | 7230 | 7230 | 7210 | 134 |
| 660 | 20240827 | 103700 | 2046302720 | 7230 | 7230 | 7250 | 7230 | 27 |
| 661 | 20240827 | 103600 | 2046107490 | 7250 | 7250 | 7250 | 7250 | 7 |
| 662 | 20240827 | 103500 | 2046056740 | 7250 | 7240 | 7250 | 7230 | 320 |
| 663 | 20240827 | 103400 | 2043739260 | 7240 | 7260 | 7260 | 7240 | 53 |
| 664 | 20240827 | 103300 | 2043355520 | 7240 | 7250 | 7260 | 7240 | 2712 |
| 665 | 20240827 | 103200 | 2023666810 | 7250 | 7240 | 7260 | 7240 | 488 |
| 666 | 20240827 | 103100 | 2020128210 | 7260 | 7240 | 7260 | 7240 | 184 |
| 667 | 20240827 | 103000 | 2018795280 | 7240 | 7230 | 7240 | 7230 | 85 |
| 668 | 20240827 | 102900 | 2018180600 | 7230 | 7200 | 7230 | 7200 | 214 |
| 669 | 20240827 | 102800 | 2016633470 | 7240 | 7240 | 7240 | 7190 | 448 |
| 670 | 20240827 | 102700 | 2013393400 | 7240 | 7230 | 7240 | 7190 | 356 |
| 671 | 20240827 | 102600 | 2010819680 | 7230 | 7230 | 7230 | 7220 | 8 |
| 672 | 20240827 | 102500 | 2010761890 | 7160 | 7240 | 7240 | 7160 | 6917 |
| 673 | 20240827 | 102400 | 1961050700 | 7230 | 7240 | 7250 | 7230 | 448 |
| 674 | 20240827 | 102300 | 1957808500 | 7240 | 7240 | 7240 | 7240 | 281 |
| 675 | 20240827 | 102200 | 1955774060 | 7250 | 7270 | 7270 | 7250 | 482 |
| 676 | 20240827 | 102100 | 1952275330 | 7230 | 7270 | 7290 | 7230 | 3022 |
| 677 | 20240827 | 102000 | 1930384560 | 7290 | 7300 | 7300 | 7270 | 25 |
| 678 | 20240827 | 101900 | 1930202310 | 7310 | 7260 | 7310 | 7260 | 311 |
| 679 | 20240827 | 101800 | 1927943810 | 7270 | 7260 | 7270 | 7260 | 934 |
| 680 | 20240827 | 101700 | 1921153670 | 7260 | 7300 | 7300 | 7260 | 557 |
| 681 | 20240827 | 101600 | 1917095370 | 7300 | 7340 | 7340 | 7300 | 2193 |
| 682 | 20240827 | 101500 | 1901039420 | 7320 | 7350 | 7370 | 7320 | 9979 |
| 683 | 20240827 | 101400 | 1827686730 | 7340 | 7300 | 7390 | 7300 | 7254 |
| 684 | 20240827 | 101300 | 1774325080 | 7330 | 7290 | 7330 | 7250 | 1769 |
| 685 | 20240827 | 101200 | 1761413790 | 7250 | 7220 | 7250 | 7210 | 2569 |
| 686 | 20240827 | 101100 | 1742840420 | 7230 | 7210 | 7250 | 7210 | 467 |
| 687 | 20240827 | 101000 | 1739473170 | 7200 | 7220 | 7220 | 7200 | 5191 |
| 688 | 20240827 | 100900 | 1702047760 | 7220 | 7250 | 7250 | 7210 | 2362 |
| 689 | 20240827 | 100800 | 1684963560 | 7270 | 7290 | 7290 | 7270 | 453 |
| 690 | 20240827 | 100700 | 1681669600 | 7290 | 7300 | 7310 | 7280 | 387 |
| 691 | 20240827 | 100600 | 1678848310 | 7320 | 7320 | 7320 | 7320 | 740 |
| 692 | 20240827 | 100500 | 1673431510 | 7290 | 7240 | 7320 | 7240 | 2765 |
| 693 | 20240827 | 100400 | 1653284320 | 7270 | 7230 | 7270 | 7230 | 1073 |
| 694 | 20240827 | 100300 | 1645498030 | 7240 | 7230 | 7240 | 7210 | 1135 |
| 695 | 20240827 | 100200 | 1637287920 | 7220 | 7200 | 7220 | 7190 | 1064 |
| 696 | 20240827 | 100100 | 1629620800 | 7200 | 7180 | 7200 | 7180 | 806 |
| 697 | 20240827 | 100000 | 1623828180 | 7190 | 7200 | 7200 | 7180 | 473 |
| 698 | 20240827 | 095900 | 1620424020 | 7180 | 7220 | 7220 | 7160 | 1142 |
| 699 | 20240827 | 095800 | 1612227950 | 7210 | 7220 | 7220 | 7170 | 1433 |
| 700 | 20240827 | 095700 | 1601924630 | 7230 | 7240 | 7240 | 7200 | 3282 |
| 701 | 20240827 | 095600 | 1578274470 | 7240 | 7230 | 7250 | 7230 | 367 |
| 702 | 20240827 | 095500 | 1575615500 | 7230 | 7210 | 7250 | 7210 | 648 |
| 703 | 20240827 | 095400 | 1570924230 | 7250 | 7210 | 7250 | 7200 | 931 |
| 704 | 20240827 | 095300 | 1564215030 | 7210 | 7250 | 7250 | 7210 | 2623 |
| 705 | 20240827 | 095200 | 1545255290 | 7250 | 7260 | 7260 | 7250 | 1054 |
| 706 | 20240827 | 095100 | 1537608520 | 7260 | 7260 | 7260 | 7250 | 813 |
| 707 | 20240827 | 095000 | 1531707590 | 7260 | 7280 | 7280 | 7260 | 2073 |
| 708 | 20240827 | 094900 | 1516640770 | 7280 | 7290 | 7290 | 7260 | 595 |
| 709 | 20240827 | 094800 | 1512317110 | 7270 | 7300 | 7300 | 7270 | 1265 |
| 710 | 20240827 | 094700 | 1503109050 | 7300 | 7310 | 7310 | 7300 | 378 |
| 711 | 20240827 | 094600 | 1500349110 | 7310 | 7320 | 7320 | 7290 | 474 |
| 712 | 20240827 | 094500 | 1496888010 | 7320 | 7330 | 7340 | 7320 | 258 |
| 713 | 20240827 | 094400 | 1494996800 | 7330 | 7320 | 7330 | 7310 | 604 |
| 714 | 20240827 | 094300 | 1490573230 | 7320 | 7310 | 7320 | 7280 | 232 |
| 715 | 20240827 | 094200 | 1488879490 | 7310 | 7300 | 7310 | 7290 | 4167 |
| 716 | 20240827 | 094100 | 1458479680 | 7290 | 7320 | 7320 | 7290 | 630 |
| 717 | 20240827 | 094000 | 1453884620 | 7300 | 7300 | 7330 | 7300 | 1358 |
| 718 | 20240827 | 093900 | 1443964200 | 7340 | 7320 | 7350 | 7290 | 2862 |
| 719 | 20240827 | 093800 | 1423034530 | 7320 | 7310 | 7360 | 7260 | 2078 |
| 720 | 20240827 | 093700 | 1407863200 | 7320 | 7360 | 7370 | 7320 | 6299 |
| 721 | 20240827 | 093600 | 1361587180 | 7370 | 7450 | 7460 | 7360 | 13124 |
| 722 | 20240827 | 093500 | 1264375390 | 7420 | 7390 | 7460 | 7380 | 21827 |
| 723 | 20240827 | 093400 | 1102237890 | 7390 | 7320 | 7400 | 7310 | 15014 |
| 724 | 20240827 | 093300 | 991818890 | 7330 | 7310 | 7340 | 7300 | 4015 |
| 725 | 20240827 | 093200 | 962434010 | 7320 | 7310 | 7330 | 7310 | 1370 |
| 726 | 20240827 | 093100 | 952410940 | 7310 | 7320 | 7330 | 7290 | 2801 |
| 727 | 20240827 | 093000 | 931936300 | 7320 | 7320 | 7330 | 7310 | 2325 |
| 728 | 20240827 | 092900 | 914906680 | 7330 | 7290 | 7330 | 7290 | 2049 |
| 729 | 20240827 | 092800 | 899941280 | 7290 | 7260 | 7300 | 7260 | 1147 |
| 730 | 20240827 | 092700 | 891587100 | 7270 | 7290 | 7290 | 7270 | 315 |
| 731 | 20240827 | 092600 | 889292520 | 7300 | 7240 | 7310 | 7240 | 5443 |
| 732 | 20240827 | 092500 | 849622410 | 7280 | 7250 | 7290 | 7240 | 1024 |
| 733 | 20240827 | 092400 | 842177920 | 7250 | 7250 | 7280 | 7240 | 1880 |
| 734 | 20240827 | 092300 | 828544440 | 7260 | 7250 | 7300 | 7250 | 2440 |
| 735 | 20240827 | 092200 | 810776450 | 7250 | 7220 | 7290 | 7220 | 1539 |
| 736 | 20240827 | 092100 | 799629760 | 7220 | 7260 | 7260 | 7220 | 2578 |
| 737 | 20240827 | 092000 | 780939230 | 7270 | 7300 | 7300 | 7260 | 685 |
| 738 | 20240827 | 091900 | 775961870 | 7270 | 7310 | 7320 | 7250 | 7052 |
| 739 | 20240827 | 091800 | 724556090 | 7320 | 7240 | 7340 | 7240 | 7803 |
| 740 | 20240827 | 091700 | 667505200 | 7230 | 7150 | 7230 | 7150 | 5105 |
| 741 | 20240827 | 091600 | 630671790 | 7140 | 7150 | 7150 | 7140 | 697 |
| 742 | 20240827 | 091500 | 625693650 | 7150 | 7150 | 7160 | 7150 | 1049 |
| 743 | 20240827 | 091400 | 618187600 | 7160 | 7160 | 7160 | 7130 | 4111 |
| 744 | 20240827 | 091300 | 588827330 | 7160 | 7150 | 7190 | 7150 | 2309 |
| 745 | 20240827 | 091200 | 572263420 | 7150 | 7150 | 7200 | 7130 | 3322 |
| 746 | 20240827 | 091100 | 548536320 | 7150 | 7230 | 7230 | 7150 | 8576 |
| 747 | 20240827 | 091000 | 486951890 | 7230 | 7290 | 7290 | 7230 | 2700 |
| 748 | 20240827 | 090900 | 467372920 | 7280 | 7300 | 7310 | 7280 | 2696 |
| 749 | 20240827 | 090800 | 447699520 | 7290 | 7340 | 7350 | 7280 | 11451 |
| 750 | 20240827 | 090700 | 364010640 | 7350 | 7300 | 7360 | 7300 | 9646 |
| 751 | 20240827 | 090600 | 293289550 | 7310 | 7290 | 7340 | 7270 | 9101 |
| 752 | 20240827 | 090500 | 226836850 | 7290 | 7200 | 7290 | 7200 | 10102 |
| 753 | 20240827 | 090400 | 153500040 | 7210 | 7170 | 7210 | 7170 | 3972 |
| 754 | 20240827 | 090300 | 124976050 | 7170 | 7120 | 7190 | 7120 | 955 |
| 755 | 20240827 | 090200 | 118138340 | 7120 | 7210 | 7210 | 7120 | 4676 |
| 756 | 20240827 | 090100 | 84581310 | 7210 | 7120 | 7210 | 7120 | 3138 |
| 757 | 20240827 | 090000 | 62076280 | 7120 | 7090 | 7240 | 7090 | 8650 |