39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 3 | 20230920 | 205800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20230920 | 205700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20230920 | 205600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20230920 | 205500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20230920 | 205400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20230920 | 205300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20230920 | 205200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20230920 | 205100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20230920 | 205000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20230920 | 204900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20230920 | 204800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20230920 | 204700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20230920 | 204600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20230920 | 204500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20230920 | 204400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20230920 | 204300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20230920 | 204200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20230920 | 204100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20230920 | 204000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20230920 | 203900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20230920 | 203800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20230920 | 203700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20230920 | 203600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20230920 | 203500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20230920 | 203400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20230920 | 203300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20230920 | 203200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20230920 | 203100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20230920 | 203000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20230920 | 202900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 33 | 20230920 | 202800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20230920 | 202700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20230920 | 202600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20230920 | 202500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20230920 | 202400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20230920 | 202300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20230920 | 202200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20230920 | 202100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20230920 | 202000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20230920 | 201900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20230920 | 201800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20230920 | 201700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20230920 | 201600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20230920 | 201500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20230920 | 201400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20230920 | 201300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20230920 | 201200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20230920 | 201100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20230920 | 201000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20230920 | 200900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20230920 | 200800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20230920 | 200700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20230920 | 200600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20230920 | 200500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20230920 | 200400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20230920 | 200300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20230920 | 200200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20230920 | 200100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20230920 | 200000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20230920 | 195900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 63 | 20230920 | 195800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20230920 | 195700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20230920 | 195600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20230920 | 195500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20230920 | 195400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20230920 | 195300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20230920 | 195200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20230920 | 195100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20230920 | 195000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20230920 | 194900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20230920 | 194800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20230920 | 194700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20230920 | 194600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20230920 | 194500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20230920 | 194400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20230920 | 194300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20230920 | 194200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20230920 | 194100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20230920 | 194000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20230920 | 193900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20230920 | 193800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20230920 | 193700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20230920 | 193600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20230920 | 193500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20230920 | 193400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20230920 | 193300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20230920 | 193200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20230920 | 193100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20230920 | 193000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20230920 | 192900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 93 | 20230920 | 192800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20230920 | 192700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20230920 | 192600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20230920 | 192500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20230920 | 192400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20230920 | 192300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20230920 | 192200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20230920 | 192100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20230920 | 192000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20230920 | 191900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20230920 | 191800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20230920 | 191700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20230920 | 191600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20230920 | 191500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20230920 | 191400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20230920 | 191300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20230920 | 191200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20230920 | 191100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20230920 | 191000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20230920 | 190900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20230920 | 190800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20230920 | 190700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20230920 | 190600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20230920 | 190500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20230920 | 190400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20230920 | 190300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20230920 | 190200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20230920 | 190100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20230920 | 190000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20230920 | 185900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 123 | 20230920 | 185800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20230920 | 185700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20230920 | 185600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20230920 | 185500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20230920 | 185400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20230920 | 185300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20230920 | 185200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20230920 | 185100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20230920 | 185000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20230920 | 184900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20230920 | 184800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20230920 | 184700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20230920 | 184600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20230920 | 184500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20230920 | 184400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20230920 | 184300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20230920 | 184200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20230920 | 184100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20230920 | 184000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20230920 | 183900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20230920 | 183800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20230920 | 183700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20230920 | 183600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20230920 | 183500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20230920 | 183400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20230920 | 183300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20230920 | 183200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20230920 | 183100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20230920 | 183000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20230920 | 182900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 153 | 20230920 | 182800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20230920 | 182700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20230920 | 182600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20230920 | 182500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20230920 | 182400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20230920 | 182300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20230920 | 182200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20230920 | 182100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20230920 | 182000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20230920 | 181900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20230920 | 181800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20230920 | 181700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20230920 | 181600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20230920 | 181500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20230920 | 181400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20230920 | 181300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20230920 | 181200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20230920 | 181100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20230920 | 181000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20230920 | 180900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20230920 | 180800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20230920 | 180700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20230920 | 180600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20230920 | 180500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20230920 | 180400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20230920 | 180300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20230920 | 180200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20230920 | 180100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20230920 | 180000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20230920 | 175900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 183 | 20230920 | 175800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20230920 | 175700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20230920 | 175600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20230920 | 175500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20230920 | 175400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20230920 | 175300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20230920 | 175200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20230920 | 175100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20230920 | 175000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20230920 | 174900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20230920 | 174800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20230920 | 174700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20230920 | 174600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20230920 | 174500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20230920 | 174400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20230920 | 174300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20230920 | 174200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20230920 | 174100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20230920 | 174000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20230920 | 173900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20230920 | 173800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20230920 | 173700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20230920 | 173600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20230920 | 173500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20230920 | 173400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20230920 | 173300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20230920 | 173200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20230920 | 173100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20230920 | 173000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20230920 | 172900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 213 | 20230920 | 172800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20230920 | 172700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20230920 | 172600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20230920 | 172500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20230920 | 172400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20230920 | 172300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20230920 | 172200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20230920 | 172100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20230920 | 172000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20230920 | 171900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20230920 | 171800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20230920 | 171700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20230920 | 171600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20230920 | 171500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20230920 | 171400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20230920 | 171300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20230920 | 171200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20230920 | 171100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20230920 | 171000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20230920 | 170900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20230920 | 170800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20230920 | 170700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20230920 | 170600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20230920 | 170500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20230920 | 170400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20230920 | 170300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20230920 | 170200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20230920 | 170100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20230920 | 170000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20230920 | 165900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 243 | 20230920 | 165800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20230920 | 165700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20230920 | 165600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20230920 | 165500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20230920 | 165400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20230920 | 165300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20230920 | 165200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20230920 | 165100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20230920 | 165000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20230920 | 164900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20230920 | 164800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20230920 | 164700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20230920 | 164600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20230920 | 164500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20230920 | 164400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20230920 | 164300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20230920 | 164200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20230920 | 164100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20230920 | 164000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20230920 | 163900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20230920 | 163800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20230920 | 163700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20230920 | 163600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20230920 | 163500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20230920 | 163400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20230920 | 163300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20230920 | 163200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20230920 | 163100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20230920 | 163000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20230920 | 162900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 273 | 20230920 | 162800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20230920 | 162700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20230920 | 162600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20230920 | 162500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20230920 | 162400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20230920 | 162300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20230920 | 162200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20230920 | 162100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20230920 | 162000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20230920 | 161900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20230920 | 161800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20230920 | 161700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20230920 | 161600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20230920 | 161500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20230920 | 161400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20230920 | 161300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20230920 | 161200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20230920 | 161100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20230920 | 161000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20230920 | 160900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20230920 | 160800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 294 | 20230920 | 160700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 295 | 20230920 | 160600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 296 | 20230920 | 160500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 297 | 20230920 | 160400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 298 | 20230920 | 160300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 299 | 20230920 | 160200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 300 | 20230920 | 160100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 301 | 20230920 | 160000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 302 | 20230920 | 155900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 303 | 20230920 | 155800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 304 | 20230920 | 155700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 305 | 20230920 | 155600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 306 | 20230920 | 155500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 307 | 20230920 | 155400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 308 | 20230920 | 155300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 309 | 20230920 | 155200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 310 | 20230920 | 155100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 311 | 20230920 | 155000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 312 | 20230920 | 154900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20230920 | 154800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20230920 | 154700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20230920 | 154600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20230920 | 154500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20230920 | 154400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 318 | 20230920 | 154300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20230920 | 154200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 320 | 20230920 | 154100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 321 | 20230920 | 154000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 322 | 20230920 | 153900 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 323 | 20230920 | 153800 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 324 | 20230920 | 153700 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 325 | 20230920 | 153600 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 326 | 20230920 | 153500 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 327 | 20230920 | 153400 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 328 | 20230920 | 153300 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 329 | 20230920 | 153200 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 330 | 20230920 | 153100 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 0 |
| 331 | 20230920 | 153000 | 11333353020 | 12040 | 12040 | 12040 | 12040 | 9729 |
| 332 | 20230920 | 152900 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 333 | 20230920 | 152800 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20230920 | 152700 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20230920 | 152600 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20230920 | 152500 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20230920 | 152400 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20230920 | 152300 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20230920 | 152200 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20230920 | 152100 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20230920 | 152000 | 11216215860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20230920 | 151900 | 11216215860 | 12000 | 12000 | 12030 | 11990 | 4940 |
| 343 | 20230920 | 151800 | 11156913620 | 12000 | 12010 | 12040 | 12000 | 2420 |
| 344 | 20230920 | 151700 | 11127845100 | 12010 | 12040 | 12040 | 12000 | 729 |
| 345 | 20230920 | 151600 | 11119071260 | 12040 | 11990 | 12040 | 11990 | 587 |
| 346 | 20230920 | 151500 | 11112019490 | 11990 | 12000 | 12000 | 11990 | 329 |
| 347 | 20230920 | 151400 | 11108073100 | 12000 | 12000 | 12030 | 12000 | 1763 |
| 348 | 20230920 | 151300 | 11086916920 | 12000 | 11990 | 12000 | 11990 | 1810 |
| 349 | 20230920 | 151200 | 11065198170 | 11990 | 11970 | 11990 | 11970 | 446 |
| 350 | 20230920 | 151100 | 11059852470 | 11970 | 11960 | 11980 | 11960 | 592 |
| 351 | 20230920 | 151000 | 11052761020 | 11960 | 11980 | 11980 | 11960 | 1652 |
| 352 | 20230920 | 150900 | 11032987750 | 11990 | 11980 | 11990 | 11970 | 1088 |
| 353 | 20230920 | 150800 | 11019960020 | 11980 | 11970 | 11990 | 11970 | 420 |
| 354 | 20230920 | 150700 | 11014928680 | 11970 | 11980 | 11980 | 11970 | 1908 |
| 355 | 20230920 | 150600 | 10992072870 | 11980 | 11960 | 11980 | 11960 | 192 |
| 356 | 20230920 | 150500 | 10989774840 | 11980 | 11990 | 11990 | 11930 | 2656 |
| 357 | 20230920 | 150400 | 10958003900 | 11980 | 12000 | 12000 | 11980 | 4320 |
| 358 | 20230920 | 150300 | 10906203210 | 12000 | 11980 | 12000 | 11980 | 1150 |
| 359 | 20230920 | 150200 | 10892414870 | 11990 | 11990 | 11990 | 11980 | 1686 |
| 360 | 20230920 | 150100 | 10872205470 | 11980 | 11980 | 11990 | 11980 | 631 |
| 361 | 20230920 | 150000 | 10864640790 | 11980 | 11980 | 11980 | 11960 | 2692 |
| 362 | 20230920 | 145900 | 10832419180 | 11980 | 11980 | 11990 | 11980 | 595 |
| 363 | 20230920 | 145800 | 10825289160 | 11980 | 12000 | 12000 | 11980 | 1031 |
| 364 | 20230920 | 145700 | 10812926550 | 11990 | 11990 | 12000 | 11990 | 165 |
| 365 | 20230920 | 145600 | 10810948170 | 11990 | 11990 | 11990 | 11960 | 1193 |
| 366 | 20230920 | 145500 | 10796664000 | 11990 | 11980 | 12000 | 11980 | 882 |
| 367 | 20230920 | 145400 | 10786090440 | 11980 | 11970 | 12010 | 11960 | 567 |
| 368 | 20230920 | 145300 | 10779299750 | 11970 | 11960 | 11970 | 11950 | 3700 |
| 369 | 20230920 | 145200 | 10735069560 | 11960 | 11990 | 12000 | 11960 | 3788 |
| 370 | 20230920 | 145100 | 10689647710 | 11970 | 12020 | 12020 | 11970 | 3314 |
| 371 | 20230920 | 145000 | 10649915210 | 12000 | 11990 | 12020 | 11990 | 336 |
| 372 | 20230920 | 144900 | 10645884330 | 12020 | 12010 | 12030 | 11990 | 3521 |
| 373 | 20230920 | 144800 | 10603589930 | 12010 | 12070 | 12070 | 12010 | 1361 |
| 374 | 20230920 | 144700 | 10587192110 | 12070 | 12040 | 12070 | 12040 | 386 |
| 375 | 20230920 | 144600 | 10582536770 | 12040 | 12060 | 12060 | 12040 | 644 |
| 376 | 20230920 | 144500 | 10574778630 | 12100 | 12100 | 12100 | 12050 | 1144 |
| 377 | 20230920 | 144400 | 10560975800 | 12070 | 12100 | 12100 | 12070 | 209 |
| 378 | 20230920 | 144300 | 10558451130 | 12070 | 12120 | 12130 | 12050 | 1004 |
| 379 | 20230920 | 144200 | 10546320450 | 12100 | 12030 | 12110 | 12030 | 2790 |
| 380 | 20230920 | 144100 | 10512612830 | 12030 | 12040 | 12040 | 12010 | 137 |
| 381 | 20230920 | 144000 | 10510965880 | 12040 | 12070 | 12070 | 12000 | 1275 |
| 382 | 20230920 | 143900 | 10495607430 | 12070 | 11980 | 12070 | 11980 | 3078 |
| 383 | 20230920 | 143800 | 10458602760 | 11980 | 11970 | 11980 | 11970 | 301 |
| 384 | 20230920 | 143700 | 10454998790 | 11970 | 11970 | 12000 | 11970 | 816 |
| 385 | 20230920 | 143600 | 10445224170 | 11980 | 12020 | 12020 | 11970 | 3248 |
| 386 | 20230920 | 143500 | 10406275520 | 12020 | 12040 | 12040 | 12020 | 1724 |
| 387 | 20230920 | 143400 | 10385539370 | 12040 | 12060 | 12060 | 12040 | 2368 |
| 388 | 20230920 | 143300 | 10357022740 | 12050 | 12050 | 12060 | 12050 | 1644 |
| 389 | 20230920 | 143200 | 10337211240 | 12060 | 12090 | 12090 | 12030 | 5505 |
| 390 | 20230920 | 143100 | 10270845470 | 12090 | 12110 | 12120 | 12090 | 1077 |
| 391 | 20230920 | 143000 | 10257811240 | 12120 | 12120 | 12160 | 12120 | 783 |
| 392 | 20230920 | 142900 | 10248321000 | 12170 | 12100 | 12180 | 12100 | 302 |
| 393 | 20230920 | 142800 | 10244658940 | 12100 | 12170 | 12180 | 12100 | 2034 |
| 394 | 20230920 | 142700 | 10219959950 | 12170 | 12190 | 12190 | 12170 | 1015 |
| 395 | 20230920 | 142600 | 10207599110 | 12190 | 12190 | 12190 | 12190 | 1200 |
| 396 | 20230920 | 142500 | 10192971110 | 12190 | 12190 | 12200 | 12170 | 4421 |
| 397 | 20230920 | 142400 | 10139092280 | 12200 | 12200 | 12200 | 12170 | 2477 |
| 398 | 20230920 | 142300 | 10108888480 | 12170 | 12150 | 12200 | 12140 | 3861 |
| 399 | 20230920 | 142200 | 10061920090 | 12140 | 12140 | 12140 | 12130 | 1197 |
| 400 | 20230920 | 142100 | 10047388580 | 12140 | 12120 | 12140 | 12120 | 959 |
| 401 | 20230920 | 142000 | 10035761500 | 12110 | 12110 | 12140 | 12100 | 728 |
| 402 | 20230920 | 141900 | 10026940040 | 12110 | 12120 | 12120 | 12100 | 795 |
| 403 | 20230920 | 141800 | 10017308260 | 12120 | 12150 | 12150 | 12120 | 899 |
| 404 | 20230920 | 141700 | 10006397920 | 12150 | 12150 | 12160 | 12140 | 694 |
| 405 | 20230920 | 141600 | 9997966600 | 12160 | 12150 | 12160 | 12150 | 188 |
| 406 | 20230920 | 141500 | 9995680670 | 12150 | 12160 | 12170 | 12150 | 1555 |
| 407 | 20230920 | 141400 | 9976769400 | 12160 | 12150 | 12170 | 12150 | 903 |
| 408 | 20230920 | 141300 | 9965789350 | 12140 | 12130 | 12140 | 12130 | 449 |
| 409 | 20230920 | 141200 | 9960341320 | 12140 | 12140 | 12140 | 12130 | 546 |
| 410 | 20230920 | 141100 | 9953715000 | 12130 | 12130 | 12140 | 12120 | 1088 |
| 411 | 20230920 | 141000 | 9940515890 | 12120 | 12150 | 12150 | 12100 | 1904 |
| 412 | 20230920 | 140900 | 9917423280 | 12150 | 12160 | 12160 | 12150 | 1546 |
| 413 | 20230920 | 140800 | 9898630710 | 12170 | 12170 | 12170 | 12160 | 824 |
| 414 | 20230920 | 140700 | 9888602640 | 12170 | 12150 | 12170 | 12150 | 1107 |
| 415 | 20230920 | 140600 | 9875134460 | 12160 | 12150 | 12160 | 12140 | 340 |
| 416 | 20230920 | 140500 | 9871003540 | 12150 | 12180 | 12180 | 12150 | 1175 |
| 417 | 20230920 | 140400 | 9856704150 | 12180 | 12200 | 12210 | 12180 | 3117 |
| 418 | 20230920 | 140300 | 9818681770 | 12190 | 12210 | 12210 | 12180 | 3084 |
| 419 | 20230920 | 140200 | 9781091930 | 12230 | 12230 | 12240 | 12230 | 416 |
| 420 | 20230920 | 140100 | 9776002540 | 12230 | 12270 | 12270 | 12230 | 896 |
| 421 | 20230920 | 140000 | 9765019460 | 12270 | 12270 | 12270 | 12260 | 1836 |
| 422 | 20230920 | 135900 | 9742505350 | 12270 | 12280 | 12280 | 12270 | 2644 |
| 423 | 20230920 | 135800 | 9710060690 | 12280 | 12280 | 12280 | 12270 | 3818 |
| 424 | 20230920 | 135700 | 9663194980 | 12280 | 12270 | 12280 | 12270 | 1134 |
| 425 | 20230920 | 135600 | 9649277660 | 12270 | 12240 | 12270 | 12230 | 1065 |
| 426 | 20230920 | 135500 | 9636231350 | 12220 | 12280 | 12280 | 12210 | 3544 |
| 427 | 20230920 | 135400 | 9592831750 | 12280 | 12290 | 12300 | 12280 | 4276 |
| 428 | 20230920 | 135300 | 9540296740 | 12280 | 12280 | 12290 | 12280 | 855 |
| 429 | 20230920 | 135200 | 9529792240 | 12290 | 12280 | 12290 | 12270 | 1458 |
| 430 | 20230920 | 135100 | 9511888940 | 12280 | 12260 | 12280 | 12260 | 2129 |
| 431 | 20230920 | 135000 | 9485760940 | 12260 | 12260 | 12270 | 12260 | 831 |
| 432 | 20230920 | 134900 | 9475567570 | 12270 | 12250 | 12270 | 12250 | 1457 |
| 433 | 20230920 | 134800 | 9457709930 | 12240 | 12280 | 12280 | 12240 | 3286 |
| 434 | 20230920 | 134700 | 9417408580 | 12270 | 12250 | 12280 | 12250 | 3401 |
| 435 | 20230920 | 134600 | 9375681020 | 12260 | 12250 | 12260 | 12230 | 3535 |
| 436 | 20230920 | 134500 | 9332373010 | 12250 | 12270 | 12270 | 12240 | 2444 |
| 437 | 20230920 | 134400 | 9302435150 | 12260 | 12240 | 12260 | 12240 | 1601 |
| 438 | 20230920 | 134300 | 9282815090 | 12240 | 12240 | 12250 | 12230 | 2137 |
| 439 | 20230920 | 134200 | 9256656070 | 12240 | 12220 | 12240 | 12200 | 2441 |
| 440 | 20230920 | 134100 | 9226837000 | 12230 | 12250 | 12260 | 12220 | 4129 |
| 441 | 20230920 | 134000 | 9176256260 | 12240 | 12240 | 12250 | 12240 | 2994 |
| 442 | 20230920 | 133900 | 9139587420 | 12240 | 12220 | 12250 | 12210 | 4205 |
| 443 | 20230920 | 133800 | 9088159510 | 12220 | 12200 | 12230 | 12200 | 3023 |
| 444 | 20230920 | 133700 | 9051218180 | 12200 | 12200 | 12200 | 12190 | 3007 |
| 445 | 20230920 | 133600 | 9014543480 | 12190 | 12180 | 12190 | 12180 | 692 |
| 446 | 20230920 | 133500 | 9006110560 | 12170 | 12180 | 12190 | 12170 | 1620 |
| 447 | 20230920 | 133400 | 8986378050 | 12180 | 12180 | 12190 | 12160 | 5984 |
| 448 | 20230920 | 133300 | 8913502970 | 12180 | 12180 | 12180 | 12170 | 2519 |
| 449 | 20230920 | 133200 | 8882830500 | 12180 | 12090 | 12180 | 12090 | 19146 |
| 450 | 20230920 | 133100 | 8650924710 | 12090 | 12090 | 12090 | 12080 | 475 |
| 451 | 20230920 | 133000 | 8645182220 | 12090 | 12080 | 12090 | 12070 | 2264 |
| 452 | 20230920 | 132900 | 8617827890 | 12080 | 12060 | 12080 | 12060 | 503 |
| 453 | 20230920 | 132800 | 8611758270 | 12050 | 12050 | 12070 | 12050 | 800 |
| 454 | 20230920 | 132700 | 8602113860 | 12050 | 12060 | 12060 | 12050 | 307 |
| 455 | 20230920 | 132600 | 8598411570 | 12060 | 12050 | 12070 | 12050 | 533 |
| 456 | 20230920 | 132500 | 8591983720 | 12060 | 12060 | 12060 | 12060 | 128 |
| 457 | 20230920 | 132400 | 8590440040 | 12050 | 12070 | 12070 | 12050 | 1189 |
| 458 | 20230920 | 132300 | 8576099720 | 12070 | 12060 | 12070 | 12050 | 716 |
| 459 | 20230920 | 132200 | 8567464390 | 12060 | 12040 | 12060 | 12030 | 795 |
| 460 | 20230920 | 132100 | 8557891780 | 12040 | 12040 | 12040 | 12040 | 1484 |
| 461 | 20230920 | 132000 | 8540024420 | 12040 | 12030 | 12040 | 12030 | 305 |
| 462 | 20230920 | 131900 | 8536353420 | 12040 | 12030 | 12040 | 12030 | 76 |
| 463 | 20230920 | 131800 | 8535438400 | 12030 | 12040 | 12040 | 12030 | 747 |
| 464 | 20230920 | 131700 | 8526450820 | 12040 | 12040 | 12040 | 12030 | 739 |
| 465 | 20230920 | 131600 | 8517558260 | 12040 | 12030 | 12040 | 12030 | 224 |
| 466 | 20230920 | 131500 | 8514861660 | 12030 | 12040 | 12040 | 12030 | 776 |
| 467 | 20230920 | 131400 | 8505521120 | 12040 | 12040 | 12040 | 12030 | 177 |
| 468 | 20230920 | 131300 | 8503390890 | 12030 | 12030 | 12040 | 12030 | 119 |
| 469 | 20230920 | 131200 | 8501959260 | 12030 | 12040 | 12040 | 12030 | 1260 |
| 470 | 20230920 | 131100 | 8486789850 | 12040 | 12030 | 12040 | 12030 | 31 |
| 471 | 20230920 | 131000 | 8486416840 | 12030 | 12030 | 12030 | 12030 | 1 |
| 472 | 20230920 | 130900 | 8486404810 | 12020 | 12020 | 12030 | 12020 | 199 |
| 473 | 20230920 | 130800 | 8484011110 | 12020 | 12040 | 12040 | 12020 | 1665 |
| 474 | 20230920 | 130700 | 8463992950 | 12040 | 12050 | 12060 | 12040 | 998 |
| 475 | 20230920 | 130600 | 8451967060 | 12060 | 12050 | 12060 | 12050 | 341 |
| 476 | 20230920 | 130500 | 8447856350 | 12050 | 12030 | 12050 | 12030 | 258 |
| 477 | 20230920 | 130400 | 8444749470 | 12030 | 12030 | 12050 | 12030 | 627 |
| 478 | 20230920 | 130300 | 8437199360 | 12030 | 12030 | 12040 | 12030 | 78 |
| 479 | 20230920 | 130200 | 8436260340 | 12020 | 12030 | 12040 | 12020 | 1622 |
| 480 | 20230920 | 130100 | 8416751020 | 12030 | 12020 | 12030 | 12020 | 193 |
| 481 | 20230920 | 130000 | 8414429390 | 12030 | 12030 | 12030 | 12020 | 136 |
| 482 | 20230920 | 125900 | 8412793940 | 12030 | 12030 | 12030 | 12030 | 537 |
| 483 | 20230920 | 125800 | 8406333830 | 12030 | 12030 | 12040 | 12030 | 476 |
| 484 | 20230920 | 125700 | 8400607480 | 12020 | 12030 | 12030 | 12020 | 793 |
| 485 | 20230920 | 125600 | 8391067830 | 12030 | 12030 | 12030 | 12020 | 425 |
| 486 | 20230920 | 125500 | 8385955090 | 12020 | 12030 | 12030 | 12020 | 300 |
| 487 | 20230920 | 125400 | 8382346820 | 12020 | 12030 | 12030 | 12020 | 113 |
| 488 | 20230920 | 125300 | 8380988440 | 12030 | 12030 | 12030 | 12030 | 68 |
| 489 | 20230920 | 125200 | 8380170400 | 12030 | 12020 | 12030 | 12020 | 1099 |
| 490 | 20230920 | 125100 | 8366958700 | 12020 | 12030 | 12030 | 12020 | 340 |
| 491 | 20230920 | 125000 | 8362871800 | 12030 | 12030 | 12030 | 12020 | 1353 |
| 492 | 20230920 | 124900 | 8346596140 | 12040 | 12050 | 12050 | 12040 | 950 |
| 493 | 20230920 | 124800 | 8335150680 | 12050 | 12040 | 12060 | 12030 | 2385 |
| 494 | 20230920 | 124700 | 8306431460 | 12030 | 12010 | 12030 | 12010 | 852 |
| 495 | 20230920 | 124600 | 8296191140 | 12010 | 12010 | 12030 | 12000 | 1059 |
| 496 | 20230920 | 124500 | 8283479930 | 12000 | 12020 | 12030 | 12000 | 398 |
| 497 | 20230920 | 124400 | 8278695720 | 12010 | 12020 | 12030 | 12010 | 1751 |
| 498 | 20230920 | 124300 | 8257642530 | 12020 | 11990 | 12020 | 11990 | 354 |
| 499 | 20230920 | 124200 | 8253391560 | 11990 | 12000 | 12000 | 11990 | 121 |
| 500 | 20230920 | 124100 | 8251939590 | 12000 | 12000 | 12000 | 12000 | 529 |
| 501 | 20230920 | 124000 | 8245591590 | 12000 | 12000 | 12000 | 11990 | 647 |
| 502 | 20230920 | 123900 | 8237828010 | 11990 | 11990 | 12000 | 11990 | 376 |
| 503 | 20230920 | 123800 | 8233319730 | 11990 | 11990 | 11990 | 11980 | 197 |
| 504 | 20230920 | 123700 | 8230958100 | 11990 | 11980 | 11990 | 11980 | 312 |
| 505 | 20230920 | 123600 | 8227219610 | 11950 | 11960 | 11980 | 11950 | 666 |
| 506 | 20230920 | 123500 | 8219252050 | 11960 | 11960 | 11960 | 11950 | 46 |
| 507 | 20230920 | 123400 | 8218701900 | 11960 | 11950 | 11960 | 11950 | 98 |
| 508 | 20230920 | 123300 | 8217530050 | 11950 | 11950 | 11960 | 11950 | 333 |
| 509 | 20230920 | 123200 | 8213549590 | 11960 | 11960 | 11960 | 11960 | 86 |
| 510 | 20230920 | 123100 | 8212521030 | 11950 | 11950 | 11960 | 11950 | 101 |
| 511 | 20230920 | 123000 | 8211313280 | 11960 | 11960 | 11960 | 11950 | 1404 |
| 512 | 20230920 | 122900 | 8194528430 | 11950 | 11950 | 11960 | 11950 | 269 |
| 513 | 20230920 | 122800 | 8191312920 | 11960 | 11950 | 11960 | 11950 | 202 |
| 514 | 20230920 | 122700 | 8188897390 | 11950 | 11950 | 11950 | 11930 | 167 |
| 515 | 20230920 | 122600 | 8186901980 | 11950 | 11930 | 11950 | 11930 | 71 |
| 516 | 20230920 | 122500 | 8186053590 | 11950 | 11950 | 11960 | 11950 | 128 |
| 517 | 20230920 | 122400 | 8184522950 | 11950 | 11950 | 11950 | 11950 | 470 |
| 518 | 20230920 | 122300 | 8178906450 | 11920 | 11930 | 11960 | 11920 | 370 |
| 519 | 20230920 | 122200 | 8174492070 | 11920 | 11930 | 11930 | 11920 | 145 |
| 520 | 20230920 | 122100 | 8172762510 | 11930 | 11920 | 11930 | 11920 | 232 |
| 521 | 20230920 | 122000 | 8169994800 | 11930 | 11920 | 11930 | 11920 | 559 |
| 522 | 20230920 | 121900 | 8163330470 | 11920 | 11920 | 11920 | 11920 | 40 |
| 523 | 20230920 | 121800 | 8162853670 | 11900 | 11880 | 11920 | 11880 | 1038 |
| 524 | 20230920 | 121700 | 8150518990 | 11880 | 11930 | 11930 | 11880 | 3062 |
| 525 | 20230920 | 121600 | 8114090530 | 11930 | 11950 | 11950 | 11930 | 1108 |
| 526 | 20230920 | 121500 | 8100868550 | 11940 | 11970 | 11970 | 11940 | 480 |
| 527 | 20230920 | 121400 | 8095128170 | 11970 | 11970 | 11970 | 11970 | 5 |
| 528 | 20230920 | 121300 | 8095068320 | 11970 | 11960 | 11970 | 11960 | 626 |
| 529 | 20230920 | 121200 | 8087579430 | 11950 | 11970 | 11970 | 11950 | 620 |
| 530 | 20230920 | 121100 | 8080160080 | 11960 | 11950 | 11970 | 11950 | 307 |
| 531 | 20230920 | 121000 | 8076488300 | 11950 | 11950 | 11950 | 11950 | 193 |
| 532 | 20230920 | 120900 | 8074181950 | 11930 | 11950 | 11950 | 11930 | 159 |
| 533 | 20230920 | 120800 | 8072282160 | 11950 | 11950 | 11950 | 11950 | 74 |
| 534 | 20230920 | 120700 | 8071397860 | 11950 | 11920 | 11950 | 11920 | 208 |
| 535 | 20230920 | 120600 | 8068912410 | 11920 | 11920 | 11920 | 11920 | 9 |
| 536 | 20230920 | 120500 | 8068805130 | 11920 | 11940 | 11940 | 11920 | 107 |
| 537 | 20230920 | 120400 | 8067527670 | 11950 | 11900 | 11950 | 11900 | 118 |
| 538 | 20230920 | 120300 | 8066118020 | 11900 | 11910 | 11970 | 11900 | 87 |
| 539 | 20230920 | 120200 | 8065079280 | 11950 | 11910 | 11950 | 11910 | 969 |
| 540 | 20230920 | 120100 | 8053507430 | 11900 | 11900 | 11900 | 11900 | 33 |
| 541 | 20230920 | 120000 | 8053114730 | 11910 | 11890 | 11910 | 11890 | 103 |
| 542 | 20230920 | 115900 | 8051888460 | 11880 | 11880 | 11890 | 11880 | 859 |
| 543 | 20230920 | 115800 | 8041681410 | 11880 | 11910 | 11920 | 11880 | 689 |
| 544 | 20230920 | 115700 | 8033484450 | 11920 | 11930 | 11960 | 11910 | 626 |
| 545 | 20230920 | 115600 | 8026017280 | 11920 | 11910 | 11920 | 11910 | 514 |
| 546 | 20230920 | 115500 | 8019890440 | 11910 | 11950 | 11950 | 11910 | 579 |
| 547 | 20230920 | 115400 | 8012978840 | 11950 | 11940 | 11960 | 11940 | 927 |
| 548 | 20230920 | 115300 | 8001900270 | 11940 | 11970 | 11970 | 11940 | 206 |
| 549 | 20230920 | 115200 | 7999436530 | 11970 | 11960 | 11970 | 11940 | 452 |
| 550 | 20230920 | 115100 | 7994033760 | 11960 | 11930 | 11960 | 11930 | 858 |
| 551 | 20230920 | 115000 | 7983787620 | 11930 | 11920 | 11930 | 11920 | 219 |
| 552 | 20230920 | 114900 | 7981177040 | 11920 | 11890 | 11920 | 11890 | 97 |
| 553 | 20230920 | 114800 | 7980021540 | 11890 | 11920 | 11930 | 11890 | 1321 |
| 554 | 20230920 | 114700 | 7964272800 | 11890 | 11890 | 11890 | 11890 | 410 |
| 555 | 20230920 | 114600 | 7959397900 | 11890 | 11880 | 11890 | 11880 | 51 |
| 556 | 20230920 | 114500 | 7958791680 | 11890 | 11910 | 11930 | 11880 | 1043 |
| 557 | 20230920 | 114400 | 7946369050 | 11900 | 11900 | 11900 | 11900 | 31 |
| 558 | 20230920 | 114300 | 7946000150 | 11900 | 11860 | 11900 | 11860 | 829 |
| 559 | 20230920 | 114200 | 7936136910 | 11860 | 11880 | 11880 | 11860 | 541 |
| 560 | 20230920 | 114100 | 7929714480 | 11880 | 11900 | 11900 | 11880 | 357 |
| 561 | 20230920 | 114000 | 7925472420 | 11880 | 11860 | 11900 | 11860 | 114 |
| 562 | 20230920 | 113900 | 7924117040 | 11850 | 11880 | 11880 | 11850 | 1128 |
| 563 | 20230920 | 113800 | 7910739310 | 11900 | 11910 | 11910 | 11900 | 467 |
| 564 | 20230920 | 113700 | 7905181320 | 11910 | 11910 | 11910 | 11910 | 156 |
| 565 | 20230920 | 113600 | 7903323360 | 11900 | 11900 | 11900 | 11890 | 653 |
| 566 | 20230920 | 113500 | 7895555140 | 11900 | 11900 | 11900 | 11890 | 461 |
| 567 | 20230920 | 113400 | 7890069340 | 11890 | 11880 | 11890 | 11880 | 145 |
| 568 | 20230920 | 113300 | 7888345590 | 11880 | 11900 | 11900 | 11880 | 1281 |
| 569 | 20230920 | 113200 | 7873111650 | 11910 | 11930 | 11930 | 11900 | 788 |
| 570 | 20230920 | 113100 | 7863729920 | 11910 | 11900 | 11920 | 11900 | 480 |
| 571 | 20230920 | 113000 | 7858013880 | 11900 | 11930 | 11930 | 11900 | 474 |
| 572 | 20230920 | 112900 | 7852365200 | 11930 | 11930 | 11930 | 11930 | 1 |
| 573 | 20230920 | 112800 | 7852353270 | 11930 | 11900 | 11930 | 11890 | 496 |
| 574 | 20230920 | 112700 | 7846452390 | 11890 | 11930 | 11940 | 11890 | 461 |
| 575 | 20230920 | 112600 | 7840960410 | 11930 | 11930 | 11940 | 11930 | 552 |
| 576 | 20230920 | 112500 | 7834372420 | 11930 | 11930 | 11930 | 11910 | 624 |
| 577 | 20230920 | 112400 | 7826933160 | 11930 | 11930 | 11930 | 11920 | 507 |
| 578 | 20230920 | 112300 | 7820888820 | 11920 | 11920 | 11930 | 11910 | 1313 |
| 579 | 20230920 | 112200 | 7805239590 | 11920 | 11920 | 11920 | 11890 | 487 |
| 580 | 20230920 | 112100 | 7799436960 | 11920 | 11930 | 11930 | 11920 | 1536 |
| 581 | 20230920 | 112000 | 7781127720 | 11930 | 11930 | 11930 | 11930 | 188 |
| 582 | 20230920 | 111900 | 7778884880 | 11930 | 11920 | 11930 | 11920 | 584 |
| 583 | 20230920 | 111800 | 7771918070 | 11920 | 11940 | 11940 | 11890 | 689 |
| 584 | 20230920 | 111700 | 7763708580 | 11940 | 11830 | 11940 | 11830 | 2176 |
| 585 | 20230920 | 111600 | 7737798980 | 11820 | 11860 | 11910 | 11800 | 1862 |
| 586 | 20230920 | 111500 | 7715754600 | 11850 | 11900 | 11900 | 11840 | 1734 |
| 587 | 20230920 | 111400 | 7695143380 | 11900 | 11910 | 11910 | 11900 | 2149 |
| 588 | 20230920 | 111300 | 7669567790 | 11910 | 11930 | 11930 | 11900 | 22177 |
| 589 | 20230920 | 111200 | 7405243920 | 11940 | 11950 | 11950 | 11930 | 1185 |
| 590 | 20230920 | 111100 | 7391088570 | 11960 | 11960 | 11970 | 11950 | 1018 |
| 591 | 20230920 | 111000 | 7378914480 | 11960 | 11960 | 11970 | 11960 | 1908 |
| 592 | 20230920 | 110900 | 7356094540 | 11960 | 11980 | 11980 | 11960 | 2378 |
| 593 | 20230920 | 110800 | 7327624490 | 11990 | 11990 | 11990 | 11980 | 214 |
| 594 | 20230920 | 110700 | 7325058640 | 11990 | 11990 | 12000 | 11990 | 698 |
| 595 | 20230920 | 110600 | 7316689540 | 11990 | 12000 | 12000 | 11970 | 529 |
| 596 | 20230920 | 110500 | 7310350700 | 12000 | 12000 | 12000 | 12000 | 510 |
| 597 | 20230920 | 110400 | 7304230700 | 12000 | 12010 | 12010 | 12000 | 1199 |
| 598 | 20230920 | 110300 | 7289841040 | 12010 | 11970 | 12020 | 11970 | 1163 |
| 599 | 20230920 | 110200 | 7275888270 | 11970 | 11990 | 11990 | 11970 | 691 |
| 600 | 20230920 | 110100 | 7267611620 | 11990 | 11970 | 11990 | 11970 | 273 |
| 601 | 20230920 | 110000 | 7264339360 | 11970 | 11990 | 11990 | 11970 | 1005 |
| 602 | 20230920 | 105900 | 7252302180 | 11980 | 11990 | 11990 | 11980 | 663 |
| 603 | 20230920 | 105800 | 7244359140 | 12010 | 12000 | 12010 | 12000 | 213 |
| 604 | 20230920 | 105700 | 7241801340 | 12000 | 12000 | 12000 | 11980 | 873 |
| 605 | 20230920 | 105600 | 7231332070 | 12010 | 12020 | 12030 | 12010 | 772 |
| 606 | 20230920 | 105500 | 7222053120 | 12010 | 11990 | 12010 | 11990 | 295 |
| 607 | 20230920 | 105400 | 7218514140 | 12000 | 12040 | 12040 | 12000 | 1446 |
| 608 | 20230920 | 105300 | 7201132000 | 12040 | 12040 | 12050 | 12030 | 848 |
| 609 | 20230920 | 105200 | 7190920800 | 12030 | 12020 | 12040 | 12020 | 552 |
| 610 | 20230920 | 105100 | 7184281740 | 12010 | 12000 | 12020 | 12000 | 497 |
| 611 | 20230920 | 105000 | 7178312890 | 12000 | 11980 | 12000 | 11970 | 1633 |
| 612 | 20230920 | 104900 | 7158734220 | 11980 | 11990 | 11990 | 11980 | 796 |
| 613 | 20230920 | 104800 | 7149196650 | 11990 | 11990 | 11990 | 11990 | 977 |
| 614 | 20230920 | 104700 | 7137482420 | 12000 | 12010 | 12010 | 12000 | 466 |
| 615 | 20230920 | 104600 | 7131887660 | 12000 | 11990 | 12000 | 11990 | 2120 |
| 616 | 20230920 | 104500 | 7106447840 | 11990 | 11960 | 11990 | 11920 | 1821 |
| 617 | 20230920 | 104400 | 7084649940 | 11960 | 11960 | 11970 | 11960 | 803 |
| 618 | 20230920 | 104300 | 7075043980 | 11970 | 11940 | 11980 | 11940 | 2228 |
| 619 | 20230920 | 104200 | 7048404190 | 11950 | 11960 | 11960 | 11920 | 1155 |
| 620 | 20230920 | 104100 | 7034619740 | 11960 | 11900 | 11960 | 11900 | 487 |
| 621 | 20230920 | 104000 | 7028811530 | 11900 | 11960 | 11960 | 11900 | 5646 |
| 622 | 20230920 | 103900 | 6961396760 | 11970 | 11870 | 11970 | 11840 | 830 |
| 623 | 20230920 | 103800 | 6951534970 | 11870 | 11810 | 11880 | 11810 | 576 |
| 624 | 20230920 | 103700 | 6944702770 | 11810 | 11770 | 11810 | 11770 | 1268 |
| 625 | 20230920 | 103600 | 6929764720 | 11770 | 11740 | 11770 | 11710 | 7607 |
| 626 | 20230920 | 103500 | 6840552460 | 11740 | 11760 | 11760 | 11720 | 6892 |
| 627 | 20230920 | 103400 | 6759658840 | 11770 | 11840 | 11880 | 11760 | 7128 |
| 628 | 20230920 | 103300 | 6675442360 | 11830 | 11900 | 11920 | 11830 | 5644 |
| 629 | 20230920 | 103200 | 6608354590 | 11900 | 12000 | 12000 | 11900 | 4815 |
| 630 | 20230920 | 103100 | 6550788530 | 12000 | 12070 | 12090 | 12000 | 3118 |
| 631 | 20230920 | 103000 | 6513212640 | 12070 | 12060 | 12070 | 12060 | 397 |
| 632 | 20230920 | 102900 | 6508421960 | 12060 | 12060 | 12060 | 12050 | 727 |
| 633 | 20230920 | 102800 | 6499657450 | 12080 | 12030 | 12090 | 12030 | 1431 |
| 634 | 20230920 | 102700 | 6482389550 | 12020 | 11980 | 12020 | 11980 | 580 |
| 635 | 20230920 | 102600 | 6475426370 | 11980 | 11980 | 11980 | 11980 | 838 |
| 636 | 20230920 | 102500 | 6465387130 | 12000 | 11990 | 12000 | 11980 | 1038 |
| 637 | 20230920 | 102400 | 6452946100 | 12000 | 12000 | 12000 | 11990 | 1354 |
| 638 | 20230920 | 102300 | 6436708620 | 12000 | 12000 | 12010 | 11990 | 1984 |
| 639 | 20230920 | 102200 | 6412915650 | 12000 | 11960 | 12000 | 11960 | 1750 |
| 640 | 20230920 | 102100 | 6391940720 | 11950 | 11890 | 11960 | 11880 | 2324 |
| 641 | 20230920 | 102000 | 6364257020 | 11880 | 11880 | 11900 | 11880 | 726 |
| 642 | 20230920 | 101900 | 6355629090 | 11880 | 11820 | 11880 | 11810 | 3811 |
| 643 | 20230920 | 101800 | 6310484450 | 11830 | 11850 | 11850 | 11820 | 2746 |
| 644 | 20230920 | 101700 | 6277968510 | 11850 | 11890 | 11910 | 11850 | 2844 |
| 645 | 20230920 | 101600 | 6244196580 | 11900 | 11900 | 11900 | 11860 | 3656 |
| 646 | 20230920 | 101500 | 6200793130 | 11900 | 11920 | 11930 | 11900 | 3400 |
| 647 | 20230920 | 101400 | 6160310670 | 11920 | 11930 | 11930 | 11920 | 1245 |
| 648 | 20230920 | 101300 | 6145459520 | 11930 | 11970 | 11970 | 11930 | 638 |
| 649 | 20230920 | 101200 | 6137836740 | 11950 | 11940 | 11980 | 11930 | 2855 |
| 650 | 20230920 | 101100 | 6103745520 | 11950 | 11970 | 11980 | 11940 | 1503 |
| 651 | 20230920 | 101000 | 6085781700 | 11970 | 11970 | 11970 | 11960 | 432 |
| 652 | 20230920 | 100900 | 6080611370 | 11970 | 11950 | 11970 | 11940 | 1990 |
| 653 | 20230920 | 100800 | 6056829720 | 11940 | 12000 | 12000 | 11940 | 12417 |
| 654 | 20230920 | 100700 | 5908030640 | 12000 | 12000 | 12030 | 11990 | 1153 |
| 655 | 20230920 | 100600 | 5894192530 | 12030 | 12030 | 12050 | 11990 | 2463 |
| 656 | 20230920 | 100500 | 5864601510 | 12020 | 12000 | 12050 | 12000 | 389 |
| 657 | 20230920 | 100400 | 5859920400 | 12000 | 11990 | 12000 | 11990 | 1893 |
| 658 | 20230920 | 100300 | 5837215540 | 11990 | 12000 | 12000 | 11990 | 2011 |
| 659 | 20230920 | 100200 | 5813102170 | 11990 | 12000 | 12000 | 11990 | 4740 |
| 660 | 20230920 | 100100 | 5756254340 | 12000 | 12050 | 12060 | 11990 | 2768 |
| 661 | 20230920 | 100000 | 5723016110 | 12050 | 12000 | 12050 | 11990 | 425 |
| 662 | 20230920 | 095900 | 5717909260 | 11990 | 12010 | 12010 | 11990 | 1409 |
| 663 | 20230920 | 095800 | 5701003330 | 12000 | 12030 | 12040 | 12000 | 7482 |
| 664 | 20230920 | 095700 | 5611072690 | 12030 | 12060 | 12070 | 12020 | 4610 |
| 665 | 20230920 | 095600 | 5555507030 | 12070 | 12080 | 12100 | 12060 | 1139 |
| 666 | 20230920 | 095500 | 5541753550 | 12080 | 12090 | 12100 | 12070 | 798 |
| 667 | 20230920 | 095400 | 5532110960 | 12090 | 12130 | 12140 | 12090 | 2264 |
| 668 | 20230920 | 095300 | 5504681870 | 12120 | 12140 | 12140 | 12120 | 1715 |
| 669 | 20230920 | 095200 | 5483874610 | 12140 | 12110 | 12140 | 12110 | 2210 |
| 670 | 20230920 | 095100 | 5457072430 | 12110 | 12090 | 12140 | 12080 | 2472 |
| 671 | 20230920 | 095000 | 5427122310 | 12080 | 12070 | 12100 | 12060 | 1216 |
| 672 | 20230920 | 094900 | 5412430460 | 12070 | 12070 | 12100 | 12070 | 1692 |
| 673 | 20230920 | 094800 | 5391993160 | 12090 | 12020 | 12100 | 12020 | 549 |
| 674 | 20230920 | 094700 | 5385365150 | 12040 | 12010 | 12040 | 12000 | 876 |
| 675 | 20230920 | 094600 | 5374840260 | 12010 | 12040 | 12040 | 11990 | 4415 |
| 676 | 20230920 | 094500 | 5321853530 | 12040 | 12050 | 12080 | 12030 | 2095 |
| 677 | 20230920 | 094400 | 5296599360 | 12060 | 11990 | 12060 | 11990 | 4380 |
| 678 | 20230920 | 094300 | 5243983940 | 11990 | 11980 | 11990 | 11970 | 1007 |
| 679 | 20230920 | 094200 | 5231921280 | 11980 | 11970 | 12000 | 11970 | 4217 |
| 680 | 20230920 | 094100 | 5181355520 | 11980 | 11960 | 11980 | 11950 | 1015 |
| 681 | 20230920 | 094000 | 5169213010 | 11950 | 11930 | 12000 | 11930 | 3037 |
| 682 | 20230920 | 093900 | 5132927220 | 11930 | 11910 | 11930 | 11900 | 4868 |
| 683 | 20230920 | 093800 | 5074984830 | 11900 | 11960 | 11980 | 11900 | 4289 |
| 684 | 20230920 | 093700 | 5023814760 | 11960 | 11990 | 12000 | 11960 | 6099 |
| 685 | 20230920 | 093600 | 4950747680 | 11980 | 12070 | 12080 | 11980 | 9166 |
| 686 | 20230920 | 093500 | 4840408360 | 12070 | 12090 | 12090 | 12070 | 1947 |
| 687 | 20230920 | 093400 | 4816881030 | 12090 | 12120 | 12120 | 12090 | 2450 |
| 688 | 20230920 | 093300 | 4787225470 | 12120 | 12090 | 12140 | 12080 | 1847 |
| 689 | 20230920 | 093200 | 4764867110 | 12090 | 12070 | 12090 | 12070 | 576 |
| 690 | 20230920 | 093100 | 4757911280 | 12060 | 12050 | 12120 | 12010 | 12083 |
| 691 | 20230920 | 093000 | 4612318770 | 12050 | 12130 | 12130 | 12050 | 3472 |
| 692 | 20230920 | 092900 | 4570334420 | 12120 | 12110 | 12120 | 12110 | 1203 |
| 693 | 20230920 | 092800 | 4555757150 | 12110 | 12050 | 12130 | 12010 | 4858 |
| 694 | 20230920 | 092700 | 4497072590 | 12060 | 12040 | 12100 | 11950 | 16114 |
| 695 | 20230920 | 092600 | 4303436710 | 12040 | 12160 | 12180 | 12040 | 11019 |
| 696 | 20230920 | 092500 | 4169931490 | 12170 | 12170 | 12200 | 12170 | 4381 |
| 697 | 20230920 | 092400 | 4116592240 | 12170 | 12210 | 12220 | 12170 | 3313 |
| 698 | 20230920 | 092300 | 4076176400 | 12220 | 12200 | 12240 | 12200 | 3323 |
| 699 | 20230920 | 092200 | 4035597550 | 12170 | 12240 | 12240 | 12160 | 8995 |
| 700 | 20230920 | 092100 | 3925788010 | 12230 | 12250 | 12250 | 12230 | 6325 |
| 701 | 20230920 | 092000 | 3848339540 | 12230 | 12190 | 12250 | 12170 | 9106 |
| 702 | 20230920 | 091900 | 3737310090 | 12200 | 12250 | 12250 | 12190 | 5434 |
| 703 | 20230920 | 091800 | 3670969480 | 12250 | 12230 | 12260 | 12200 | 8937 |
| 704 | 20230920 | 091700 | 3561751790 | 12240 | 12270 | 12300 | 12230 | 7848 |
| 705 | 20230920 | 091600 | 3465548780 | 12260 | 12250 | 12300 | 12220 | 9707 |
| 706 | 20230920 | 091500 | 3346697160 | 12250 | 12410 | 12410 | 12250 | 11420 |
| 707 | 20230920 | 091400 | 3205901520 | 12410 | 12450 | 12490 | 12380 | 17704 |
| 708 | 20230920 | 091300 | 2986106580 | 12450 | 12390 | 12500 | 12380 | 22783 |
| 709 | 20230920 | 091200 | 2702493480 | 12390 | 12350 | 12400 | 12350 | 7472 |
| 710 | 20230920 | 091100 | 2610098160 | 12350 | 12440 | 12440 | 12350 | 13033 |
| 711 | 20230920 | 091000 | 2448541740 | 12410 | 12480 | 12600 | 12270 | 41294 |
| 712 | 20230920 | 090900 | 1933858500 | 12500 | 12290 | 12500 | 12280 | 40728 |
| 713 | 20230920 | 090800 | 1428199260 | 12300 | 12120 | 12300 | 12120 | 20249 |
| 714 | 20230920 | 090700 | 1180950690 | 12120 | 12110 | 12140 | 12080 | 18349 |
| 715 | 20230920 | 090600 | 958699980 | 12120 | 12170 | 12210 | 12100 | 22048 |
| 716 | 20230920 | 090500 | 690033200 | 12170 | 11910 | 12180 | 11910 | 22104 |
| 717 | 20230920 | 090400 | 422649030 | 11910 | 11980 | 11990 | 11890 | 2925 |
| 718 | 20230920 | 090300 | 387651450 | 11990 | 11880 | 12000 | 11880 | 11320 |
| 719 | 20230920 | 090200 | 252557400 | 11880 | 11750 | 11880 | 11700 | 6269 |
| 720 | 20230920 | 090100 | 178833720 | 11750 | 11790 | 11800 | 11720 | 3063 |
| 721 | 20230920 | 090000 | 142807790 | 11800 | 11860 | 11870 | 11800 | 11343 |