40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 213300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 3 | 20240719 | 213200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240719 | 213100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240719 | 213000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240719 | 212900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240719 | 212800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240719 | 212700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240719 | 212600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240719 | 212500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240719 | 212400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240719 | 212300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240719 | 212200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240719 | 212100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240719 | 212000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240719 | 211900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240719 | 211800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240719 | 211700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240719 | 211600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240719 | 211500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240719 | 211400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240719 | 211300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240719 | 211200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240719 | 211100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240719 | 211000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240719 | 210900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240719 | 210800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240719 | 210700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240719 | 210600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240719 | 210500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240719 | 210400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240719 | 210300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 33 | 20240719 | 210200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240719 | 210100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240719 | 210000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240719 | 205900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240719 | 205800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240719 | 205700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240719 | 205600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240719 | 205500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240719 | 205400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240719 | 205300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240719 | 205200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240719 | 205100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240719 | 205000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240719 | 204900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240719 | 204800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240719 | 204700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240719 | 204600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240719 | 204500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240719 | 204400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240719 | 204300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240719 | 204200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240719 | 204100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240719 | 204000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240719 | 203900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240719 | 203800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240719 | 203700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240719 | 203600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240719 | 203500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240719 | 203400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240719 | 203300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 63 | 20240719 | 203200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240719 | 203100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240719 | 203000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240719 | 202900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240719 | 202800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240719 | 202700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240719 | 202600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240719 | 202500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240719 | 202400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240719 | 202300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240719 | 202200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240719 | 202100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240719 | 202000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240719 | 201900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240719 | 201800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240719 | 201700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240719 | 201600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240719 | 201500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240719 | 201400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240719 | 201300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240719 | 201200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240719 | 201100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240719 | 201000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240719 | 200900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240719 | 200800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240719 | 200700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240719 | 200600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240719 | 200500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240719 | 200400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240719 | 200300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 93 | 20240719 | 200200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240719 | 200100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240719 | 200000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240719 | 195900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240719 | 195800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240719 | 195700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240719 | 195600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240719 | 195500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240719 | 195400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240719 | 195300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240719 | 195200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240719 | 195100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240719 | 195000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240719 | 194900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240719 | 194800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240719 | 194700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240719 | 194600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240719 | 194500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240719 | 194400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240719 | 194300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240719 | 194200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240719 | 194100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240719 | 194000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240719 | 193900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240719 | 193800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240719 | 193700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240719 | 193600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240719 | 193500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240719 | 193400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240719 | 193300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 123 | 20240719 | 193200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240719 | 193100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240719 | 193000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240719 | 192900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240719 | 192800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240719 | 192700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240719 | 192600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240719 | 192500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240719 | 192400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240719 | 192300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240719 | 192200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240719 | 192100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240719 | 192000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240719 | 191900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240719 | 191800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240719 | 191700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240719 | 191600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240719 | 191500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240719 | 191400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240719 | 191300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240719 | 191200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240719 | 191100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240719 | 191000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240719 | 190900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240719 | 190800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240719 | 190700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240719 | 190600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240719 | 190500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240719 | 190400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240719 | 190300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 153 | 20240719 | 190200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240719 | 190100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240719 | 190000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240719 | 185900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240719 | 185800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240719 | 185700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240719 | 185600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240719 | 185500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240719 | 185400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240719 | 185300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240719 | 185200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240719 | 185100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240719 | 185000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240719 | 184900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240719 | 184800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240719 | 184700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240719 | 184600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240719 | 184500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240719 | 184400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240719 | 184300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240719 | 184200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240719 | 184100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240719 | 184000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240719 | 183900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240719 | 183800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240719 | 183700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240719 | 183600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240719 | 183500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240719 | 183400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240719 | 183300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 183 | 20240719 | 183200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240719 | 183100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240719 | 183000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240719 | 182900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240719 | 182800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240719 | 182700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240719 | 182600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240719 | 182500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240719 | 182400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240719 | 182300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240719 | 182200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240719 | 182100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240719 | 182000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240719 | 181900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240719 | 181800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240719 | 181700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240719 | 181600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240719 | 181500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240719 | 181400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240719 | 181300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240719 | 181200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240719 | 181100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240719 | 181000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240719 | 180900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240719 | 180800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240719 | 180700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240719 | 180600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240719 | 180500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240719 | 180400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240719 | 180300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 213 | 20240719 | 180200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240719 | 180100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240719 | 180000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240719 | 175900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240719 | 175800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240719 | 175700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240719 | 175600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240719 | 175500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240719 | 175400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240719 | 175300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240719 | 175200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240719 | 175100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240719 | 175000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240719 | 174900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240719 | 174800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240719 | 174700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240719 | 174600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240719 | 174500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240719 | 174400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240719 | 174300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240719 | 174200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240719 | 174100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240719 | 174000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240719 | 173900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240719 | 173800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240719 | 173700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240719 | 173600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240719 | 173500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240719 | 173400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240719 | 173300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 243 | 20240719 | 173200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240719 | 173100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240719 | 173000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240719 | 172900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240719 | 172800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240719 | 172700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240719 | 172600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240719 | 172500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240719 | 172400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240719 | 172300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240719 | 172200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240719 | 172100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240719 | 172000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240719 | 171900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240719 | 171800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240719 | 171700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240719 | 171600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240719 | 171500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240719 | 171400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240719 | 171300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240719 | 171200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240719 | 171100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240719 | 171000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240719 | 170900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240719 | 170800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240719 | 170700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240719 | 170600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240719 | 170500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240719 | 170400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240719 | 170300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 273 | 20240719 | 170200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240719 | 170100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240719 | 170000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240719 | 165900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240719 | 165800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240719 | 165700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240719 | 165600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240719 | 165500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240719 | 165400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240719 | 165300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240719 | 165200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240719 | 165100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240719 | 165000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240719 | 164900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240719 | 164800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240719 | 164700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240719 | 164600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240719 | 164500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240719 | 164400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240719 | 164300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240719 | 164200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240719 | 164100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240719 | 164000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240719 | 163900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240719 | 163800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240719 | 163700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240719 | 163600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240719 | 163500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240719 | 163400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240719 | 163300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 303 | 20240719 | 163200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240719 | 163100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240719 | 163000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240719 | 162900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240719 | 162800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240719 | 162700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240719 | 162600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240719 | 162500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240719 | 162400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240719 | 162300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240719 | 162200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240719 | 162100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240719 | 162000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240719 | 161900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240719 | 161800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240719 | 161700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240719 | 161600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240719 | 161500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240719 | 161400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240719 | 161300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240719 | 161200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240719 | 161100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240719 | 161000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240719 | 160900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240719 | 160800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240719 | 160700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240719 | 160600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240719 | 160500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240719 | 160400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240719 | 160300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 333 | 20240719 | 160200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240719 | 160100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240719 | 160000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240719 | 155900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240719 | 155800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240719 | 155700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240719 | 155600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240719 | 155500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240719 | 155400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240719 | 155300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240719 | 155200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240719 | 155100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240719 | 155000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240719 | 154900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240719 | 154800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240719 | 154700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240719 | 154600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240719 | 154500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240719 | 154400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240719 | 154300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240719 | 154200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240719 | 154100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240719 | 154000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240719 | 153900 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240719 | 153800 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20240719 | 153700 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20240719 | 153600 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20240719 | 153500 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 361 | 20240719 | 153400 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 362 | 20240719 | 153300 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 363 | 20240719 | 153200 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20240719 | 153100 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20240719 | 153000 | 7226454440 | 12200 | 12200 | 12200 | 12200 | 6465 |
| 366 | 20240719 | 152900 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 367 | 20240719 | 152800 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 368 | 20240719 | 152700 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 369 | 20240719 | 152600 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 370 | 20240719 | 152500 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 371 | 20240719 | 152400 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 372 | 20240719 | 152300 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 373 | 20240719 | 152200 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 374 | 20240719 | 152100 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 375 | 20240719 | 152000 | 7147581440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 376 | 20240719 | 151900 | 7147581440 | 12270 | 12250 | 12280 | 12250 | 2605 |
| 377 | 20240719 | 151800 | 7115632190 | 12250 | 12220 | 12250 | 12220 | 611 |
| 378 | 20240719 | 151700 | 7108162110 | 12240 | 12220 | 12240 | 12210 | 915 |
| 379 | 20240719 | 151600 | 7096971110 | 12220 | 12190 | 12240 | 12180 | 1189 |
| 380 | 20240719 | 151500 | 7082455200 | 12190 | 12170 | 12200 | 12160 | 4899 |
| 381 | 20240719 | 151400 | 7022790080 | 12180 | 12170 | 12180 | 12160 | 589 |
| 382 | 20240719 | 151300 | 7015624170 | 12170 | 12170 | 12180 | 12160 | 420 |
| 383 | 20240719 | 151200 | 7010513810 | 12180 | 12170 | 12180 | 12170 | 645 |
| 384 | 20240719 | 151100 | 7002659600 | 12170 | 12140 | 12170 | 12140 | 862 |
| 385 | 20240719 | 151000 | 6992186340 | 12130 | 12130 | 12140 | 12130 | 262 |
| 386 | 20240719 | 150900 | 6989006250 | 12140 | 12130 | 12140 | 12130 | 228 |
| 387 | 20240719 | 150800 | 6986240440 | 12140 | 12120 | 12140 | 12120 | 45 |
| 388 | 20240719 | 150700 | 6985695020 | 12120 | 12110 | 12120 | 12110 | 127 |
| 389 | 20240719 | 150600 | 6984156940 | 12110 | 12120 | 12120 | 12100 | 1413 |
| 390 | 20240719 | 150500 | 6967048390 | 12120 | 12140 | 12140 | 12110 | 562 |
| 391 | 20240719 | 150400 | 6960242410 | 12140 | 12160 | 12160 | 12140 | 22 |
| 392 | 20240719 | 150300 | 6959975210 | 12160 | 12150 | 12160 | 12150 | 717 |
| 393 | 20240719 | 150200 | 6951261820 | 12150 | 12100 | 12160 | 12100 | 294 |
| 394 | 20240719 | 150100 | 6947691000 | 12090 | 12090 | 12090 | 12090 | 51 |
| 395 | 20240719 | 150000 | 6947074410 | 12080 | 12080 | 12080 | 12080 | 678 |
| 396 | 20240719 | 145900 | 6938884170 | 12070 | 12100 | 12100 | 12070 | 893 |
| 397 | 20240719 | 145800 | 6928092730 | 12110 | 12120 | 12120 | 12110 | 221 |
| 398 | 20240719 | 145700 | 6925415220 | 12120 | 12120 | 12200 | 12090 | 2417 |
| 399 | 20240719 | 145600 | 6896154990 | 12120 | 12140 | 12140 | 12120 | 102 |
| 400 | 20240719 | 145500 | 6894917670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 401 | 20240719 | 145400 | 6894917670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 402 | 20240719 | 145300 | 6894917670 | 12140 | 12140 | 12140 | 12140 | 298 |
| 403 | 20240719 | 145200 | 6891299950 | 12150 | 12100 | 12150 | 12100 | 260 |
| 404 | 20240719 | 145100 | 6888152950 | 12090 | 12130 | 12130 | 12090 | 3820 |
| 405 | 20240719 | 145000 | 6841926760 | 12140 | 12150 | 12150 | 12140 | 536 |
| 406 | 20240719 | 144900 | 6835418590 | 12140 | 12190 | 12190 | 12140 | 286 |
| 407 | 20240719 | 144800 | 6831946300 | 12190 | 12200 | 12200 | 12190 | 28 |
| 408 | 20240719 | 144700 | 6831604920 | 12140 | 12140 | 12150 | 12140 | 671 |
| 409 | 20240719 | 144600 | 6823458450 | 12180 | 12180 | 12180 | 12180 | 102 |
| 410 | 20240719 | 144500 | 6822216090 | 12140 | 12210 | 12210 | 12140 | 873 |
| 411 | 20240719 | 144400 | 6811614960 | 12220 | 12220 | 12240 | 12220 | 1311 |
| 412 | 20240719 | 144300 | 6795581080 | 12230 | 12110 | 12230 | 12110 | 2174 |
| 413 | 20240719 | 144200 | 6769099430 | 12140 | 12140 | 12140 | 12100 | 973 |
| 414 | 20240719 | 144100 | 6757312000 | 12110 | 12140 | 12140 | 12110 | 1542 |
| 415 | 20240719 | 144000 | 6738628370 | 12140 | 12130 | 12150 | 12100 | 360 |
| 416 | 20240719 | 143900 | 6734266720 | 12140 | 12140 | 12160 | 12100 | 4277 |
| 417 | 20240719 | 143800 | 6682456550 | 12150 | 12190 | 12190 | 12150 | 6112 |
| 418 | 20240719 | 143700 | 6608137970 | 12200 | 12200 | 12200 | 12200 | 2 |
| 419 | 20240719 | 143600 | 6608113570 | 12180 | 12200 | 12200 | 12180 | 502 |
| 420 | 20240719 | 143500 | 6601999010 | 12200 | 12200 | 12200 | 12180 | 1062 |
| 421 | 20240719 | 143400 | 6589061070 | 12200 | 12200 | 12200 | 12190 | 28 |
| 422 | 20240719 | 143300 | 6588719700 | 12200 | 12200 | 12220 | 12190 | 720 |
| 423 | 20240719 | 143200 | 6579940580 | 12220 | 12220 | 12220 | 12220 | 8 |
| 424 | 20240719 | 143100 | 6579842820 | 12200 | 12220 | 12220 | 12190 | 79 |
| 425 | 20240719 | 143000 | 6578879510 | 12220 | 12220 | 12230 | 12220 | 15 |
| 426 | 20240719 | 142900 | 6578696180 | 12180 | 12180 | 12220 | 12180 | 529 |
| 427 | 20240719 | 142800 | 6572252330 | 12180 | 12180 | 12180 | 12170 | 154 |
| 428 | 20240719 | 142700 | 6570377430 | 12170 | 12170 | 12230 | 12170 | 940 |
| 429 | 20240719 | 142600 | 6558906330 | 12170 | 12190 | 12190 | 12170 | 1038 |
| 430 | 20240719 | 142500 | 6546271260 | 12180 | 12200 | 12200 | 12180 | 105 |
| 431 | 20240719 | 142400 | 6544991310 | 12200 | 12200 | 12200 | 12200 | 139 |
| 432 | 20240719 | 142300 | 6543295510 | 12240 | 12220 | 12240 | 12200 | 247 |
| 433 | 20240719 | 142200 | 6540279240 | 12240 | 12240 | 12240 | 12240 | 14 |
| 434 | 20240719 | 142100 | 6540107880 | 12240 | 12240 | 12240 | 12240 | 2 |
| 435 | 20240719 | 142000 | 6540083400 | 12240 | 12210 | 12240 | 12210 | 2 |
| 436 | 20240719 | 141900 | 6540058950 | 12230 | 12270 | 12270 | 12230 | 23 |
| 437 | 20240719 | 141800 | 6539777620 | 12270 | 12200 | 12270 | 12200 | 2862 |
| 438 | 20240719 | 141700 | 6504680500 | 12230 | 12230 | 12230 | 12230 | 35 |
| 439 | 20240719 | 141600 | 6504252450 | 12230 | 12180 | 12240 | 12180 | 68 |
| 440 | 20240719 | 141500 | 6503423070 | 12180 | 12170 | 12180 | 12170 | 1064 |
| 441 | 20240719 | 141400 | 6490466080 | 12170 | 12180 | 12180 | 12170 | 89 |
| 442 | 20240719 | 141300 | 6489382940 | 12170 | 12170 | 12180 | 12160 | 813 |
| 443 | 20240719 | 141200 | 6479491330 | 12170 | 12170 | 12180 | 12170 | 212 |
| 444 | 20240719 | 141100 | 6476911060 | 12170 | 12180 | 12180 | 12170 | 609 |
| 445 | 20240719 | 141000 | 6469497700 | 12200 | 12200 | 12200 | 12180 | 554 |
| 446 | 20240719 | 140900 | 6462739280 | 12200 | 12200 | 12200 | 12180 | 84 |
| 447 | 20240719 | 140800 | 6461715870 | 12180 | 12200 | 12200 | 12180 | 7 |
| 448 | 20240719 | 140700 | 6461630530 | 12170 | 12190 | 12200 | 12160 | 1595 |
| 449 | 20240719 | 140600 | 6442218530 | 12170 | 12190 | 12190 | 12170 | 1022 |
| 450 | 20240719 | 140500 | 6429770270 | 12200 | 12180 | 12200 | 12180 | 245 |
| 451 | 20240719 | 140400 | 6426782420 | 12200 | 12200 | 12210 | 12180 | 1606 |
| 452 | 20240719 | 140300 | 6407206720 | 12200 | 12210 | 12210 | 12200 | 54 |
| 453 | 20240719 | 140200 | 6406547600 | 12210 | 12180 | 12270 | 12180 | 1194 |
| 454 | 20240719 | 140100 | 6391979860 | 12180 | 12200 | 12200 | 12180 | 770 |
| 455 | 20240719 | 140000 | 6382598560 | 12180 | 12240 | 12250 | 12180 | 3352 |
| 456 | 20240719 | 135900 | 6341668450 | 12230 | 12250 | 12250 | 12230 | 110 |
| 457 | 20240719 | 135800 | 6340322000 | 12240 | 12270 | 12270 | 12240 | 373 |
| 458 | 20240719 | 135700 | 6335754860 | 12270 | 12270 | 12270 | 12260 | 16 |
| 459 | 20240719 | 135600 | 6335558640 | 12270 | 12200 | 12270 | 12200 | 292 |
| 460 | 20240719 | 135500 | 6331994560 | 12200 | 12240 | 12240 | 12200 | 3715 |
| 461 | 20240719 | 135400 | 6286607100 | 12240 | 12240 | 12240 | 12240 | 274 |
| 462 | 20240719 | 135300 | 6283253340 | 12240 | 12290 | 12290 | 12240 | 1825 |
| 463 | 20240719 | 135200 | 6260895250 | 12270 | 12290 | 12290 | 12270 | 81 |
| 464 | 20240719 | 135100 | 6259900720 | 12290 | 12250 | 12290 | 12250 | 924 |
| 465 | 20240719 | 135000 | 6248557650 | 12250 | 12270 | 12270 | 12250 | 302 |
| 466 | 20240719 | 134900 | 6244857750 | 12280 | 12270 | 12280 | 12270 | 40 |
| 467 | 20240719 | 134800 | 6244366600 | 12280 | 12290 | 12290 | 12280 | 560 |
| 468 | 20240719 | 134700 | 6237489090 | 12290 | 12290 | 12290 | 12290 | 270 |
| 469 | 20240719 | 134600 | 6234170790 | 12290 | 12290 | 12290 | 12290 | 100 |
| 470 | 20240719 | 134500 | 6232941790 | 12290 | 12290 | 12310 | 12290 | 40 |
| 471 | 20240719 | 134400 | 6232450150 | 12310 | 12310 | 12350 | 12310 | 1489 |
| 472 | 20240719 | 134300 | 6214120490 | 12350 | 12300 | 12350 | 12300 | 650 |
| 473 | 20240719 | 134200 | 6206118020 | 12300 | 12320 | 12320 | 12300 | 710 |
| 474 | 20240719 | 134100 | 6197376900 | 12350 | 12300 | 12350 | 12290 | 935 |
| 475 | 20240719 | 134000 | 6185861540 | 12300 | 12270 | 12300 | 12270 | 344 |
| 476 | 20240719 | 133900 | 6181636170 | 12260 | 12240 | 12260 | 12240 | 61 |
| 477 | 20240719 | 133800 | 6180889330 | 12240 | 12250 | 12250 | 12220 | 1042 |
| 478 | 20240719 | 133700 | 6168153130 | 12240 | 12240 | 12240 | 12230 | 700 |
| 479 | 20240719 | 133600 | 6159587130 | 12250 | 12250 | 12260 | 12250 | 393 |
| 480 | 20240719 | 133500 | 6154772460 | 12270 | 12270 | 12270 | 12240 | 81 |
| 481 | 20240719 | 133400 | 6153780690 | 12280 | 12250 | 12280 | 12240 | 295 |
| 482 | 20240719 | 133300 | 6150169710 | 12240 | 12240 | 12240 | 12240 | 130 |
| 483 | 20240719 | 133200 | 6148578510 | 12230 | 12280 | 12280 | 12230 | 822 |
| 484 | 20240719 | 133100 | 6138514480 | 12290 | 12290 | 12290 | 12290 | 2 |
| 485 | 20240719 | 133000 | 6138489900 | 12270 | 12310 | 12310 | 12270 | 1272 |
| 486 | 20240719 | 132900 | 6122875060 | 12330 | 12310 | 12330 | 12290 | 629 |
| 487 | 20240719 | 132800 | 6115138410 | 12310 | 12310 | 12310 | 12310 | 1 |
| 488 | 20240719 | 132700 | 6115126100 | 12340 | 12320 | 12340 | 12310 | 387 |
| 489 | 20240719 | 132600 | 6110361980 | 12340 | 12320 | 12340 | 12310 | 145 |
| 490 | 20240719 | 132500 | 6108573180 | 12310 | 12280 | 12310 | 12270 | 306 |
| 491 | 20240719 | 132400 | 6104811240 | 12330 | 12260 | 12330 | 12260 | 29 |
| 492 | 20240719 | 132300 | 6104455420 | 12240 | 12340 | 12340 | 12240 | 4151 |
| 493 | 20240719 | 132200 | 6053570290 | 12340 | 12340 | 12340 | 12340 | 1 |
| 494 | 20240719 | 132100 | 6053557950 | 12340 | 12340 | 12340 | 12340 | 300 |
| 495 | 20240719 | 132000 | 6049855950 | 12340 | 12360 | 12360 | 12340 | 23 |
| 496 | 20240719 | 131900 | 6049571830 | 12360 | 12320 | 12360 | 12320 | 384 |
| 497 | 20240719 | 131800 | 6044840020 | 12320 | 12330 | 12330 | 12320 | 939 |
| 498 | 20240719 | 131700 | 6033270450 | 12330 | 12290 | 12330 | 12290 | 1307 |
| 499 | 20240719 | 131600 | 6017187160 | 12270 | 12330 | 12340 | 12250 | 1284 |
| 500 | 20240719 | 131500 | 6001442330 | 12300 | 12230 | 12300 | 12220 | 1522 |
| 501 | 20240719 | 131400 | 5982772070 | 12230 | 12330 | 12330 | 12230 | 5632 |
| 502 | 20240719 | 131300 | 5913558290 | 12340 | 12350 | 12360 | 12340 | 1315 |
| 503 | 20240719 | 131200 | 5897324160 | 12370 | 12350 | 12390 | 12340 | 975 |
| 504 | 20240719 | 131100 | 5885283610 | 12350 | 12390 | 12410 | 12340 | 2395 |
| 505 | 20240719 | 131000 | 5855677980 | 12390 | 12390 | 12390 | 12390 | 86 |
| 506 | 20240719 | 130900 | 5854612440 | 12390 | 12410 | 12410 | 12390 | 551 |
| 507 | 20240719 | 130800 | 5847779800 | 12410 | 12430 | 12430 | 12400 | 529 |
| 508 | 20240719 | 130700 | 5841213450 | 12430 | 12450 | 12450 | 12420 | 194 |
| 509 | 20240719 | 130600 | 5838803350 | 12480 | 12480 | 12480 | 12480 | 293 |
| 510 | 20240719 | 130500 | 5835146710 | 12490 | 12480 | 12490 | 12480 | 40 |
| 511 | 20240719 | 130400 | 5834647260 | 12480 | 12480 | 12480 | 12480 | 51 |
| 512 | 20240719 | 130300 | 5834010780 | 12490 | 12490 | 12490 | 12490 | 10 |
| 513 | 20240719 | 130200 | 5833885880 | 12490 | 12480 | 12500 | 12480 | 445 |
| 514 | 20240719 | 130100 | 5828328380 | 12400 | 12380 | 12400 | 12380 | 310 |
| 515 | 20240719 | 130000 | 5824484970 | 12380 | 12400 | 12400 | 12370 | 853 |
| 516 | 20240719 | 125900 | 5813926380 | 12390 | 12400 | 12400 | 12390 | 609 |
| 517 | 20240719 | 125800 | 5806375430 | 12400 | 12420 | 12480 | 12370 | 492 |
| 518 | 20240719 | 125700 | 5800279780 | 12420 | 12370 | 12460 | 12370 | 672 |
| 519 | 20240719 | 125600 | 5791946800 | 12370 | 12390 | 12390 | 12350 | 1268 |
| 520 | 20240719 | 125500 | 5776255980 | 12400 | 12500 | 12500 | 12390 | 4619 |
| 521 | 20240719 | 125400 | 5718938220 | 12440 | 12460 | 12460 | 12440 | 858 |
| 522 | 20240719 | 125300 | 5708255840 | 12450 | 12460 | 12460 | 12450 | 351 |
| 523 | 20240719 | 125200 | 5703882680 | 12460 | 12500 | 12500 | 12460 | 248 |
| 524 | 20240719 | 125100 | 5700787790 | 12490 | 12510 | 12510 | 12490 | 30 |
| 525 | 20240719 | 125000 | 5700412710 | 12510 | 12530 | 12530 | 12500 | 42 |
| 526 | 20240719 | 124900 | 5699887480 | 12500 | 12500 | 12500 | 12500 | 124 |
| 527 | 20240719 | 124800 | 5698337480 | 12530 | 12530 | 12530 | 12530 | 266 |
| 528 | 20240719 | 124700 | 5695004500 | 12530 | 12530 | 12530 | 12530 | 55 |
| 529 | 20240719 | 124600 | 5694315350 | 12530 | 12530 | 12530 | 12530 | 10 |
| 530 | 20240719 | 124500 | 5694190050 | 12540 | 12520 | 12540 | 12520 | 13 |
| 531 | 20240719 | 124400 | 5694027150 | 12460 | 12460 | 12460 | 12460 | 3 |
| 532 | 20240719 | 124300 | 5693989770 | 12450 | 12460 | 12470 | 12450 | 394 |
| 533 | 20240719 | 124200 | 5689081160 | 12460 | 12500 | 12500 | 12460 | 153 |
| 534 | 20240719 | 124100 | 5687174600 | 12510 | 12510 | 12510 | 12510 | 1 |
| 535 | 20240719 | 124000 | 5687162090 | 12520 | 12510 | 12520 | 12510 | 229 |
| 536 | 20240719 | 123900 | 5684296550 | 12470 | 12500 | 12500 | 12470 | 727 |
| 537 | 20240719 | 123800 | 5675222650 | 12470 | 12460 | 12470 | 12460 | 71 |
| 538 | 20240719 | 123700 | 5674337490 | 12450 | 12450 | 12450 | 12450 | 76 |
| 539 | 20240719 | 123600 | 5673391290 | 12450 | 12440 | 12490 | 12440 | 1232 |
| 540 | 20240719 | 123500 | 5658062440 | 12430 | 12430 | 12430 | 12430 | 423 |
| 541 | 20240719 | 123400 | 5652804550 | 12430 | 12430 | 12430 | 12420 | 431 |
| 542 | 20240719 | 123300 | 5647450870 | 12460 | 12510 | 12510 | 12420 | 1265 |
| 543 | 20240719 | 123200 | 5631715230 | 12510 | 12460 | 12510 | 12460 | 634 |
| 544 | 20240719 | 123100 | 5623787950 | 12450 | 12460 | 12460 | 12450 | 80 |
| 545 | 20240719 | 123000 | 5622791940 | 12450 | 12470 | 12470 | 12420 | 5239 |
| 546 | 20240719 | 122900 | 5557616080 | 12460 | 12480 | 12480 | 12460 | 109 |
| 547 | 20240719 | 122800 | 5556257010 | 12460 | 12530 | 12530 | 12460 | 3628 |
| 548 | 20240719 | 122700 | 5510958410 | 12540 | 12540 | 12540 | 12540 | 158 |
| 549 | 20240719 | 122600 | 5508977090 | 12560 | 12560 | 12560 | 12560 | 1 |
| 550 | 20240719 | 122500 | 5508964530 | 12530 | 12630 | 12630 | 12530 | 1304 |
| 551 | 20240719 | 122400 | 5492555530 | 12650 | 12630 | 12650 | 12630 | 34 |
| 552 | 20240719 | 122300 | 5492126010 | 12660 | 12630 | 12660 | 12630 | 184 |
| 553 | 20240719 | 122200 | 5489800600 | 12620 | 12640 | 12650 | 12620 | 105 |
| 554 | 20240719 | 122100 | 5488473760 | 12630 | 12650 | 12650 | 12620 | 206 |
| 555 | 20240719 | 122000 | 5485872100 | 12630 | 12640 | 12640 | 12620 | 166 |
| 556 | 20240719 | 121900 | 5483775490 | 12640 | 12620 | 12680 | 12610 | 722 |
| 557 | 20240719 | 121800 | 5474650600 | 12630 | 12600 | 12630 | 12600 | 143 |
| 558 | 20240719 | 121700 | 5472847700 | 12610 | 12600 | 12630 | 12590 | 33 |
| 559 | 20240719 | 121600 | 5472431470 | 12600 | 12600 | 12600 | 12590 | 420 |
| 560 | 20240719 | 121500 | 5467140470 | 12590 | 12580 | 12600 | 12570 | 649 |
| 561 | 20240719 | 121400 | 5458971260 | 12580 | 12550 | 12590 | 12540 | 351 |
| 562 | 20240719 | 121300 | 5454559290 | 12550 | 12550 | 12550 | 12550 | 21 |
| 563 | 20240719 | 121200 | 5454295740 | 12550 | 12530 | 12560 | 12530 | 391 |
| 564 | 20240719 | 121100 | 5449394520 | 12530 | 12560 | 12570 | 12530 | 281 |
| 565 | 20240719 | 121000 | 5445867120 | 12560 | 12570 | 12570 | 12560 | 457 |
| 566 | 20240719 | 120900 | 5440124770 | 12570 | 12550 | 12570 | 12550 | 245 |
| 567 | 20240719 | 120800 | 5437048680 | 12550 | 12560 | 12560 | 12540 | 135 |
| 568 | 20240719 | 120700 | 5435354820 | 12570 | 12570 | 12580 | 12560 | 243 |
| 569 | 20240719 | 120600 | 5432300720 | 12560 | 12540 | 12560 | 12540 | 70 |
| 570 | 20240719 | 120500 | 5431422890 | 12500 | 12500 | 12540 | 12490 | 299 |
| 571 | 20240719 | 120400 | 5427685860 | 12490 | 12490 | 12490 | 12480 | 381 |
| 572 | 20240719 | 120300 | 5422927460 | 12500 | 12530 | 12530 | 12500 | 729 |
| 573 | 20240719 | 120200 | 5413812530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 574 | 20240719 | 120100 | 5413812530 | 12500 | 12550 | 12550 | 12500 | 1003 |
| 575 | 20240719 | 120000 | 5401274980 | 12570 | 12500 | 12570 | 12480 | 564 |
| 576 | 20240719 | 115900 | 5394232520 | 12490 | 12520 | 12520 | 12480 | 2197 |
| 577 | 20240719 | 115800 | 5366769620 | 12520 | 12540 | 12540 | 12520 | 1127 |
| 578 | 20240719 | 115700 | 5352654030 | 12540 | 12560 | 12560 | 12540 | 345 |
| 579 | 20240719 | 115600 | 5348326400 | 12540 | 12570 | 12570 | 12520 | 285 |
| 580 | 20240719 | 115500 | 5344756190 | 12570 | 12510 | 12580 | 12480 | 3200 |
| 581 | 20240719 | 115400 | 5304724590 | 12520 | 12500 | 12520 | 12500 | 497 |
| 582 | 20240719 | 115300 | 5298502730 | 12500 | 12510 | 12510 | 12490 | 1798 |
| 583 | 20240719 | 115200 | 5276030250 | 12510 | 12500 | 12530 | 12490 | 711 |
| 584 | 20240719 | 115100 | 5267142630 | 12500 | 12530 | 12530 | 12490 | 651 |
| 585 | 20240719 | 115000 | 5259002440 | 12490 | 12540 | 12560 | 12470 | 4486 |
| 586 | 20240719 | 114900 | 5202926660 | 12560 | 12560 | 12580 | 12500 | 3638 |
| 587 | 20240719 | 114800 | 5157361810 | 12580 | 12660 | 12660 | 12570 | 5047 |
| 588 | 20240719 | 114700 | 5093719610 | 12660 | 12710 | 12710 | 12650 | 1619 |
| 589 | 20240719 | 114600 | 5073201840 | 12710 | 12700 | 12730 | 12670 | 3896 |
| 590 | 20240719 | 114500 | 5023722150 | 12700 | 12670 | 12710 | 12640 | 1554 |
| 591 | 20240719 | 114400 | 5004056030 | 12680 | 12730 | 12800 | 12680 | 4161 |
| 592 | 20240719 | 114300 | 4951181670 | 12740 | 12660 | 12740 | 12650 | 7308 |
| 593 | 20240719 | 114200 | 4858297800 | 12650 | 12890 | 12900 | 12610 | 14810 |
| 594 | 20240719 | 114100 | 4670015720 | 12890 | 12860 | 12980 | 12810 | 9741 |
| 595 | 20240719 | 114000 | 4544349790 | 12860 | 13000 | 13020 | 12820 | 19397 |
| 596 | 20240719 | 113900 | 4294171990 | 13020 | 13210 | 13230 | 12890 | 30585 |
| 597 | 20240719 | 113800 | 3894892250 | 13200 | 12830 | 13280 | 12770 | 55665 |
| 598 | 20240719 | 113700 | 3164594960 | 12800 | 12770 | 12840 | 12760 | 2785 |
| 599 | 20240719 | 113600 | 3128979530 | 12780 | 12820 | 12840 | 12780 | 2256 |
| 600 | 20240719 | 113500 | 3100094220 | 12820 | 12790 | 12820 | 12770 | 1395 |
| 601 | 20240719 | 113400 | 3082249130 | 12790 | 12790 | 12790 | 12750 | 1376 |
| 602 | 20240719 | 113300 | 3064673410 | 12780 | 12710 | 12800 | 12710 | 723 |
| 603 | 20240719 | 113200 | 3055422400 | 12710 | 12850 | 12860 | 12710 | 3121 |
| 604 | 20240719 | 113100 | 3015450540 | 12840 | 12660 | 12970 | 12660 | 14506 |
| 605 | 20240719 | 113000 | 2829210630 | 12670 | 12640 | 12670 | 12640 | 270 |
| 606 | 20240719 | 112900 | 2825792500 | 12640 | 12660 | 12660 | 12640 | 515 |
| 607 | 20240719 | 112800 | 2819272900 | 12660 | 12650 | 12660 | 12610 | 1241 |
| 608 | 20240719 | 112700 | 2803601430 | 12650 | 12620 | 12650 | 12620 | 783 |
| 609 | 20240719 | 112600 | 2793711010 | 12620 | 12620 | 12680 | 12620 | 2634 |
| 610 | 20240719 | 112500 | 2760385890 | 12620 | 12610 | 12620 | 12600 | 621 |
| 611 | 20240719 | 112400 | 2752555190 | 12610 | 12600 | 12610 | 12590 | 144 |
| 612 | 20240719 | 112300 | 2750741280 | 12600 | 12610 | 12610 | 12600 | 347 |
| 613 | 20240719 | 112200 | 2746366440 | 12610 | 12590 | 12610 | 12590 | 286 |
| 614 | 20240719 | 112100 | 2742762390 | 12590 | 12610 | 12610 | 12590 | 820 |
| 615 | 20240719 | 112000 | 2732438490 | 12590 | 12570 | 12620 | 12560 | 1956 |
| 616 | 20240719 | 111900 | 2707802160 | 12570 | 12570 | 12570 | 12560 | 544 |
| 617 | 20240719 | 111800 | 2700968040 | 12570 | 12530 | 12570 | 12520 | 127 |
| 618 | 20240719 | 111700 | 2699375590 | 12530 | 12580 | 12580 | 12520 | 788 |
| 619 | 20240719 | 111600 | 2689494050 | 12580 | 12590 | 12590 | 12560 | 156 |
| 620 | 20240719 | 111500 | 2687534550 | 12590 | 12560 | 12600 | 12560 | 402 |
| 621 | 20240719 | 111400 | 2682485360 | 12600 | 12600 | 12600 | 12560 | 733 |
| 622 | 20240719 | 111300 | 2673269230 | 12600 | 12610 | 12610 | 12600 | 788 |
| 623 | 20240719 | 111200 | 2663337420 | 12610 | 12620 | 12620 | 12600 | 1241 |
| 624 | 20240719 | 111100 | 2647686240 | 12630 | 12640 | 12650 | 12630 | 1240 |
| 625 | 20240719 | 111000 | 2632018210 | 12640 | 12520 | 12640 | 12520 | 3359 |
| 626 | 20240719 | 110900 | 2589783120 | 12520 | 12530 | 12530 | 12480 | 18 |
| 627 | 20240719 | 110800 | 2589557830 | 12520 | 12520 | 12540 | 12520 | 502 |
| 628 | 20240719 | 110700 | 2583271570 | 12520 | 12510 | 12520 | 12470 | 387 |
| 629 | 20240719 | 110600 | 2578433230 | 12510 | 12520 | 12520 | 12480 | 129 |
| 630 | 20240719 | 110500 | 2576821250 | 12530 | 12530 | 12540 | 12520 | 284 |
| 631 | 20240719 | 110400 | 2573262340 | 12530 | 12470 | 12530 | 12470 | 2377 |
| 632 | 20240719 | 110300 | 2543608800 | 12470 | 12470 | 12470 | 12470 | 4 |
| 633 | 20240719 | 110200 | 2543558920 | 12470 | 12460 | 12470 | 12460 | 107 |
| 634 | 20240719 | 110100 | 2542224750 | 12470 | 12450 | 12470 | 12450 | 50 |
| 635 | 20240719 | 110000 | 2541602140 | 12450 | 12450 | 12450 | 12450 | 0 |
| 636 | 20240719 | 105900 | 2541602140 | 12450 | 12440 | 12450 | 12430 | 483 |
| 637 | 20240719 | 105800 | 2535594230 | 12440 | 12450 | 12450 | 12440 | 2 |
| 638 | 20240719 | 105700 | 2535569340 | 12400 | 12410 | 12410 | 12400 | 2 |
| 639 | 20240719 | 105600 | 2535544530 | 12400 | 12400 | 12400 | 12400 | 525 |
| 640 | 20240719 | 105500 | 2529034530 | 12450 | 12450 | 12450 | 12450 | 50 |
| 641 | 20240719 | 105400 | 2528412030 | 12450 | 12450 | 12450 | 12450 | 695 |
| 642 | 20240719 | 105300 | 2519759280 | 12450 | 12400 | 12450 | 12400 | 138 |
| 643 | 20240719 | 105200 | 2518045440 | 12450 | 12430 | 12450 | 12430 | 3 |
| 644 | 20240719 | 105100 | 2518008130 | 12430 | 12430 | 12430 | 12430 | 0 |
| 645 | 20240719 | 105000 | 2518008130 | 12430 | 12430 | 12430 | 12430 | 24 |
| 646 | 20240719 | 104900 | 2517709810 | 12430 | 12380 | 12430 | 12380 | 101 |
| 647 | 20240719 | 104800 | 2516459380 | 12460 | 12440 | 12460 | 12380 | 19 |
| 648 | 20240719 | 104700 | 2516223540 | 12410 | 12370 | 12410 | 12350 | 355 |
| 649 | 20240719 | 104600 | 2511837280 | 12360 | 12470 | 12470 | 12360 | 841 |
| 650 | 20240719 | 104500 | 2501406940 | 12470 | 12420 | 12470 | 12420 | 317 |
| 651 | 20240719 | 104400 | 2497469610 | 12420 | 12420 | 12420 | 12420 | 305 |
| 652 | 20240719 | 104300 | 2493681510 | 12470 | 12460 | 12470 | 12410 | 425 |
| 653 | 20240719 | 104200 | 2488399660 | 12460 | 12460 | 12460 | 12460 | 912 |
| 654 | 20240719 | 104100 | 2477036140 | 12400 | 12450 | 12460 | 12400 | 4 |
| 655 | 20240719 | 104000 | 2476986380 | 12450 | 12420 | 12460 | 12410 | 618 |
| 656 | 20240719 | 103900 | 2469303230 | 12460 | 12450 | 12490 | 12430 | 187 |
| 657 | 20240719 | 103800 | 2466972310 | 12460 | 12400 | 12460 | 12400 | 809 |
| 658 | 20240719 | 103700 | 2456911800 | 12350 | 12350 | 12350 | 12350 | 1 |
| 659 | 20240719 | 103600 | 2456899450 | 12400 | 12350 | 12400 | 12350 | 1210 |
| 660 | 20240719 | 103500 | 2441902000 | 12300 | 12320 | 12320 | 12300 | 3014 |
| 661 | 20240719 | 103400 | 2404813270 | 12310 | 12360 | 12400 | 12310 | 1530 |
| 662 | 20240719 | 103300 | 2385886070 | 12320 | 12350 | 12350 | 12320 | 170 |
| 663 | 20240719 | 103200 | 2383789380 | 12350 | 12340 | 12350 | 12340 | 88 |
| 664 | 20240719 | 103100 | 2382702680 | 12360 | 12340 | 12360 | 12340 | 159 |
| 665 | 20240719 | 103000 | 2380738580 | 12340 | 12350 | 12350 | 12340 | 442 |
| 666 | 20240719 | 102900 | 2375283290 | 12340 | 12340 | 12340 | 12340 | 1 |
| 667 | 20240719 | 102800 | 2375270950 | 12340 | 12340 | 12340 | 12340 | 324 |
| 668 | 20240719 | 102700 | 2371272790 | 12340 | 12360 | 12360 | 12340 | 381 |
| 669 | 20240719 | 102600 | 2366567930 | 12360 | 12370 | 12370 | 12360 | 259 |
| 670 | 20240719 | 102500 | 2363366190 | 12370 | 12390 | 12390 | 12360 | 701 |
| 671 | 20240719 | 102400 | 2354686820 | 12350 | 12350 | 12350 | 12340 | 197 |
| 672 | 20240719 | 102300 | 2352254230 | 12350 | 12400 | 12400 | 12340 | 29 |
| 673 | 20240719 | 102200 | 2351895750 | 12340 | 12350 | 12360 | 12340 | 465 |
| 674 | 20240719 | 102100 | 2346153220 | 12350 | 12350 | 12350 | 12340 | 372 |
| 675 | 20240719 | 102000 | 2341559450 | 12350 | 12400 | 12400 | 12340 | 60 |
| 676 | 20240719 | 101900 | 2340818470 | 12400 | 12400 | 12400 | 12400 | 432 |
| 677 | 20240719 | 101800 | 2335461670 | 12400 | 12310 | 12400 | 12300 | 1681 |
| 678 | 20240719 | 101700 | 2314745140 | 12330 | 12370 | 12380 | 12310 | 684 |
| 679 | 20240719 | 101600 | 2306306410 | 12380 | 12410 | 12410 | 12380 | 407 |
| 680 | 20240719 | 101500 | 2301259620 | 12410 | 12450 | 12450 | 12410 | 135 |
| 681 | 20240719 | 101400 | 2299581190 | 12450 | 12480 | 12490 | 12450 | 109 |
| 682 | 20240719 | 101300 | 2298221450 | 12480 | 12490 | 12500 | 12410 | 849 |
| 683 | 20240719 | 101200 | 2287637110 | 12490 | 12410 | 12490 | 12410 | 768 |
| 684 | 20240719 | 101100 | 2278100770 | 12420 | 12450 | 12450 | 12420 | 487 |
| 685 | 20240719 | 101000 | 2272042400 | 12500 | 12470 | 12500 | 12460 | 214 |
| 686 | 20240719 | 100900 | 2269372420 | 12520 | 12510 | 12530 | 12460 | 66 |
| 687 | 20240719 | 100800 | 2268546640 | 12520 | 12450 | 12520 | 12430 | 265 |
| 688 | 20240719 | 100700 | 2265243380 | 12460 | 12460 | 12510 | 12450 | 1054 |
| 689 | 20240719 | 100600 | 2252110330 | 12520 | 12510 | 12540 | 12470 | 1223 |
| 690 | 20240719 | 100500 | 2236842450 | 12540 | 12570 | 12590 | 12500 | 709 |
| 691 | 20240719 | 100400 | 2227946120 | 12580 | 12630 | 12630 | 12510 | 4117 |
| 692 | 20240719 | 100300 | 2176247500 | 12640 | 12580 | 12660 | 12560 | 3681 |
| 693 | 20240719 | 100200 | 2129845190 | 12570 | 12410 | 12570 | 12400 | 2772 |
| 694 | 20240719 | 100100 | 2095295320 | 12400 | 12390 | 12400 | 12390 | 91 |
| 695 | 20240719 | 100000 | 2094166940 | 12340 | 12370 | 12390 | 12340 | 241 |
| 696 | 20240719 | 095900 | 2091184970 | 12370 | 12340 | 12370 | 12330 | 214 |
| 697 | 20240719 | 095800 | 2088544160 | 12340 | 12380 | 12380 | 12340 | 187 |
| 698 | 20240719 | 095700 | 2086235080 | 12350 | 12330 | 12390 | 12330 | 269 |
| 699 | 20240719 | 095600 | 2082917900 | 12330 | 12320 | 12390 | 12320 | 633 |
| 700 | 20240719 | 095500 | 2075114940 | 12320 | 12330 | 12330 | 12320 | 342 |
| 701 | 20240719 | 095400 | 2070900740 | 12390 | 12390 | 12390 | 12390 | 52 |
| 702 | 20240719 | 095300 | 2070256460 | 12390 | 12380 | 12390 | 12380 | 191 |
| 703 | 20240719 | 095200 | 2067890910 | 12390 | 12390 | 12400 | 12320 | 266 |
| 704 | 20240719 | 095100 | 2064599430 | 12390 | 12300 | 12410 | 12300 | 2281 |
| 705 | 20240719 | 095000 | 2036331030 | 12380 | 12390 | 12390 | 12300 | 514 |
| 706 | 20240719 | 094900 | 2030007040 | 12390 | 12390 | 12390 | 12390 | 2 |
| 707 | 20240719 | 094800 | 2029982260 | 12300 | 12400 | 12400 | 12300 | 883 |
| 708 | 20240719 | 094700 | 2019101290 | 12340 | 12400 | 12400 | 12340 | 371 |
| 709 | 20240719 | 094600 | 2014523090 | 12410 | 12350 | 12410 | 12330 | 1468 |
| 710 | 20240719 | 094500 | 1996390140 | 12380 | 12420 | 12420 | 12380 | 93 |
| 711 | 20240719 | 094400 | 1995235480 | 12420 | 12420 | 12420 | 12420 | 0 |
| 712 | 20240719 | 094300 | 1995235480 | 12420 | 12340 | 12420 | 12340 | 14 |
| 713 | 20240719 | 094200 | 1995062520 | 12330 | 12390 | 12420 | 12330 | 1162 |
| 714 | 20240719 | 094100 | 1980706000 | 12420 | 12420 | 12420 | 12390 | 282 |
| 715 | 20240719 | 094000 | 1977203830 | 12430 | 12390 | 12430 | 12350 | 795 |
| 716 | 20240719 | 093900 | 1967325700 | 12410 | 12430 | 12440 | 12300 | 1637 |
| 717 | 20240719 | 093800 | 1947129270 | 12430 | 12380 | 12460 | 12380 | 876 |
| 718 | 20240719 | 093700 | 1936232350 | 12370 | 12300 | 12370 | 12270 | 1308 |
| 719 | 20240719 | 093600 | 1920105990 | 12300 | 12260 | 12300 | 12250 | 674 |
| 720 | 20240719 | 093500 | 1911845050 | 12260 | 12240 | 12260 | 12220 | 1330 |
| 721 | 20240719 | 093400 | 1895585150 | 12260 | 12220 | 12260 | 12220 | 774 |
| 722 | 20240719 | 093300 | 1886119190 | 12220 | 12260 | 12260 | 12220 | 1127 |
| 723 | 20240719 | 093200 | 1872330680 | 12260 | 12300 | 12300 | 12260 | 424 |
| 724 | 20240719 | 093100 | 1867127780 | 12300 | 12310 | 12310 | 12270 | 909 |
| 725 | 20240719 | 093000 | 1855957380 | 12310 | 12310 | 12310 | 12300 | 9 |
| 726 | 20240719 | 092900 | 1855846630 | 12320 | 12310 | 12320 | 12310 | 290 |
| 727 | 20240719 | 092800 | 1852275640 | 12320 | 12310 | 12320 | 12310 | 379 |
| 728 | 20240719 | 092700 | 1847609790 | 12310 | 12320 | 12320 | 12300 | 560 |
| 729 | 20240719 | 092600 | 1840715260 | 12320 | 12210 | 12320 | 12210 | 1521 |
| 730 | 20240719 | 092500 | 1822086370 | 12200 | 12260 | 12290 | 12180 | 2004 |
| 731 | 20240719 | 092400 | 1797650450 | 12200 | 12280 | 12280 | 12190 | 1378 |
| 732 | 20240719 | 092300 | 1780816020 | 12290 | 12300 | 12300 | 12290 | 14 |
| 733 | 20240719 | 092200 | 1780643850 | 12310 | 12310 | 12320 | 12230 | 611 |
| 734 | 20240719 | 092100 | 1773152440 | 12310 | 12230 | 12310 | 12220 | 1221 |
| 735 | 20240719 | 092000 | 1758169250 | 12280 | 12190 | 12290 | 12180 | 753 |
| 736 | 20240719 | 091900 | 1748987890 | 12190 | 12230 | 12230 | 12180 | 2196 |
| 737 | 20240719 | 091800 | 1722227330 | 12230 | 12290 | 12290 | 12200 | 4146 |
| 738 | 20240719 | 091700 | 1671492840 | 12290 | 12320 | 12320 | 12270 | 1368 |
| 739 | 20240719 | 091600 | 1654692270 | 12320 | 12250 | 12330 | 12220 | 3057 |
| 740 | 20240719 | 091500 | 1617205940 | 12220 | 12420 | 12450 | 12150 | 9590 |
| 741 | 20240719 | 091400 | 1499222230 | 12480 | 12510 | 12520 | 12430 | 2504 |
| 742 | 20240719 | 091300 | 1467946370 | 12500 | 12480 | 12530 | 12480 | 12419 |
| 743 | 20240719 | 091200 | 1312729840 | 12460 | 12450 | 12480 | 12410 | 1974 |
| 744 | 20240719 | 091100 | 1288126200 | 12400 | 12400 | 12400 | 12340 | 2220 |
| 745 | 20240719 | 091000 | 1260675060 | 12360 | 12590 | 12590 | 12310 | 8593 |
| 746 | 20240719 | 090900 | 1153710340 | 12590 | 12780 | 12780 | 12520 | 10051 |
| 747 | 20240719 | 090800 | 1026620090 | 12780 | 12850 | 12850 | 12780 | 4954 |
| 748 | 20240719 | 090700 | 963147280 | 12860 | 12940 | 12950 | 12850 | 10955 |
| 749 | 20240719 | 090600 | 821901510 | 12940 | 12900 | 12990 | 12880 | 13368 |
| 750 | 20240719 | 090500 | 648911420 | 12910 | 12850 | 12930 | 12840 | 15168 |
| 751 | 20240719 | 090400 | 453491070 | 12860 | 12620 | 12860 | 12620 | 10005 |
| 752 | 20240719 | 090300 | 325831310 | 12630 | 12610 | 12650 | 12610 | 1971 |
| 753 | 20240719 | 090200 | 300927420 | 12540 | 12530 | 12640 | 12500 | 3883 |
| 754 | 20240719 | 090100 | 252234130 | 12590 | 12650 | 12650 | 12500 | 6404 |
| 755 | 20240719 | 090000 | 171851280 | 12680 | 12600 | 12730 | 12560 | 13332 |