41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 214000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 3 | 20240807 | 213900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240807 | 213800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240807 | 213700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240807 | 213600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240807 | 213500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240807 | 213400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240807 | 213300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240807 | 213200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240807 | 213100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240807 | 213000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240807 | 212900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240807 | 212800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240807 | 212700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240807 | 212600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240807 | 212500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240807 | 212400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240807 | 212300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240807 | 212200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240807 | 212100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240807 | 212000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240807 | 211900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240807 | 211800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240807 | 211700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240807 | 211600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240807 | 211500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240807 | 211400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240807 | 211300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240807 | 211200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240807 | 211100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240807 | 211000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 33 | 20240807 | 210900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240807 | 210800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240807 | 210700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240807 | 210600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240807 | 210500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240807 | 210400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240807 | 210300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240807 | 210200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240807 | 210100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240807 | 210000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240807 | 205900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240807 | 205800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240807 | 205700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240807 | 205600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240807 | 205500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240807 | 205400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240807 | 205300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240807 | 205200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240807 | 205100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240807 | 205000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240807 | 204900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240807 | 204800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240807 | 204700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240807 | 204600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240807 | 204500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240807 | 204400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240807 | 204300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240807 | 204200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240807 | 204100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240807 | 204000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 63 | 20240807 | 203900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240807 | 203800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240807 | 203700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240807 | 203600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240807 | 203500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240807 | 203400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240807 | 203300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240807 | 203200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240807 | 203100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240807 | 203000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240807 | 202900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240807 | 202800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240807 | 202700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240807 | 202600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240807 | 202500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240807 | 202400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240807 | 202300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240807 | 202200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240807 | 202100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240807 | 202000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240807 | 201900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240807 | 201800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240807 | 201700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240807 | 201600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240807 | 201500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240807 | 201400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240807 | 201300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240807 | 201200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240807 | 201100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240807 | 201000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 93 | 20240807 | 200900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240807 | 200800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240807 | 200700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240807 | 200600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240807 | 200500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240807 | 200400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240807 | 200300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240807 | 200200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240807 | 200100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240807 | 200000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240807 | 195900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240807 | 195800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240807 | 195700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240807 | 195600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240807 | 195500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240807 | 195400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240807 | 195300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240807 | 195200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240807 | 195100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240807 | 195000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240807 | 194900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240807 | 194800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240807 | 194700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240807 | 194600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240807 | 194500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240807 | 194400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240807 | 194300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240807 | 194200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240807 | 194100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240807 | 194000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 123 | 20240807 | 193900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240807 | 193800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240807 | 193700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240807 | 193600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240807 | 193500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240807 | 193400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240807 | 193300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240807 | 193200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240807 | 193100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240807 | 193000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240807 | 192900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240807 | 192800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240807 | 192700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240807 | 192600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240807 | 192500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240807 | 192400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240807 | 192300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240807 | 192200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240807 | 192100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240807 | 192000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240807 | 191900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240807 | 191800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240807 | 191700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240807 | 191600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240807 | 191500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240807 | 191400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240807 | 191300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240807 | 191200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240807 | 191100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240807 | 191000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 153 | 20240807 | 190900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240807 | 190800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240807 | 190700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240807 | 190600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240807 | 190500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240807 | 190400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240807 | 190300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240807 | 190200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240807 | 190100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240807 | 190000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240807 | 185900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240807 | 185800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240807 | 185700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240807 | 185600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240807 | 185500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240807 | 185400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240807 | 185300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240807 | 185200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240807 | 185100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240807 | 185000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240807 | 184900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240807 | 184800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240807 | 184700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240807 | 184600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240807 | 184500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240807 | 184400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240807 | 184300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240807 | 184200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240807 | 184100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240807 | 184000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 183 | 20240807 | 183900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240807 | 183800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240807 | 183700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240807 | 183600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240807 | 183500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240807 | 183400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240807 | 183300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240807 | 183200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240807 | 183100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240807 | 183000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240807 | 182900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240807 | 182800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240807 | 182700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240807 | 182600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240807 | 182500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240807 | 182400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240807 | 182300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240807 | 182200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240807 | 182100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240807 | 182000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240807 | 181900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240807 | 181800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240807 | 181700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240807 | 181600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240807 | 181500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240807 | 181400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240807 | 181300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240807 | 181200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240807 | 181100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240807 | 181000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 213 | 20240807 | 180900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240807 | 180800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240807 | 180700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240807 | 180600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240807 | 180500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240807 | 180400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240807 | 180300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240807 | 180200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240807 | 180100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240807 | 180000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240807 | 175900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240807 | 175800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240807 | 175700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240807 | 175600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240807 | 175500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240807 | 175400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240807 | 175300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240807 | 175200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240807 | 175100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240807 | 175000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240807 | 174900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240807 | 174800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240807 | 174700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240807 | 174600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240807 | 174500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240807 | 174400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240807 | 174300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240807 | 174200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240807 | 174100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240807 | 174000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 243 | 20240807 | 173900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240807 | 173800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240807 | 173700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240807 | 173600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240807 | 173500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240807 | 173400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240807 | 173300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240807 | 173200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240807 | 173100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240807 | 173000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240807 | 172900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240807 | 172800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240807 | 172700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240807 | 172600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240807 | 172500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240807 | 172400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240807 | 172300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240807 | 172200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240807 | 172100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240807 | 172000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240807 | 171900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240807 | 171800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240807 | 171700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240807 | 171600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240807 | 171500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240807 | 171400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240807 | 171300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240807 | 171200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240807 | 171100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240807 | 171000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 273 | 20240807 | 170900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240807 | 170800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240807 | 170700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240807 | 170600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240807 | 170500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240807 | 170400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240807 | 170300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240807 | 170200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240807 | 170100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240807 | 170000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240807 | 165900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240807 | 165800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240807 | 165700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240807 | 165600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240807 | 165500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240807 | 165400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240807 | 165300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240807 | 165200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240807 | 165100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240807 | 165000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240807 | 164900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240807 | 164800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240807 | 164700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240807 | 164600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240807 | 164500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240807 | 164400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240807 | 164300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240807 | 164200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240807 | 164100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240807 | 164000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 303 | 20240807 | 163900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240807 | 163800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240807 | 163700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240807 | 163600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240807 | 163500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240807 | 163400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240807 | 163300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240807 | 163200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240807 | 163100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240807 | 163000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240807 | 162900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240807 | 162800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240807 | 162700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240807 | 162600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240807 | 162500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240807 | 162400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240807 | 162300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240807 | 162200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240807 | 162100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240807 | 162000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240807 | 161900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240807 | 161800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240807 | 161700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240807 | 161600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240807 | 161500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240807 | 161400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240807 | 161300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240807 | 161200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240807 | 161100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240807 | 161000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 333 | 20240807 | 160900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240807 | 160800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240807 | 160700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240807 | 160600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240807 | 160500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240807 | 160400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240807 | 160300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240807 | 160200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240807 | 160100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240807 | 160000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240807 | 155900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20240807 | 155800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20240807 | 155700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20240807 | 155600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20240807 | 155500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20240807 | 155400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20240807 | 155300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20240807 | 155200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240807 | 155100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240807 | 155000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20240807 | 154900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240807 | 154800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20240807 | 154700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20240807 | 154600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20240807 | 154500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20240807 | 154400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20240807 | 154300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20240807 | 154200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20240807 | 154100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20240807 | 154000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 363 | 20240807 | 153900 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20240807 | 153800 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20240807 | 153700 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20240807 | 153600 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20240807 | 153500 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 368 | 20240807 | 153400 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 369 | 20240807 | 153300 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 370 | 20240807 | 153200 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 371 | 20240807 | 153100 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 372 | 20240807 | 153000 | 29364065070 | 12100 | 12100 | 12100 | 12100 | 35595 |
| 373 | 20240807 | 152900 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 374 | 20240807 | 152800 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 375 | 20240807 | 152700 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 376 | 20240807 | 152600 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 377 | 20240807 | 152500 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 378 | 20240807 | 152400 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 379 | 20240807 | 152300 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 380 | 20240807 | 152200 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 381 | 20240807 | 152100 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 382 | 20240807 | 152000 | 28933365570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 383 | 20240807 | 151900 | 28933365570 | 12120 | 12230 | 12240 | 12080 | 47029 |
| 384 | 20240807 | 151800 | 28362140500 | 12230 | 12650 | 12770 | 12180 | 69740 |
| 385 | 20240807 | 151700 | 27496038040 | 12670 | 12760 | 12780 | 12550 | 22278 |
| 386 | 20240807 | 151600 | 27213296520 | 12760 | 12780 | 12800 | 12630 | 28235 |
| 387 | 20240807 | 151500 | 26853548220 | 12750 | 12600 | 12810 | 12540 | 37713 |
| 388 | 20240807 | 151400 | 26374353230 | 12560 | 12900 | 12960 | 12310 | 64585 |
| 389 | 20240807 | 151300 | 25556286660 | 12890 | 12710 | 12990 | 12700 | 83710 |
| 390 | 20240807 | 151200 | 24476198370 | 12700 | 12430 | 12760 | 12400 | 59655 |
| 391 | 20240807 | 151100 | 23724331800 | 12420 | 12300 | 12440 | 12280 | 17743 |
| 392 | 20240807 | 151000 | 23504812160 | 12280 | 12320 | 12340 | 12250 | 19441 |
| 393 | 20240807 | 150900 | 23265939970 | 12330 | 12350 | 12420 | 12320 | 13324 |
| 394 | 20240807 | 150800 | 23101139020 | 12350 | 12460 | 12460 | 12310 | 30734 |
| 395 | 20240807 | 150700 | 22720862310 | 12450 | 12450 | 12540 | 12440 | 23242 |
| 396 | 20240807 | 150600 | 22430397850 | 12440 | 12530 | 12590 | 12420 | 18232 |
| 397 | 20240807 | 150500 | 22203115860 | 12510 | 12590 | 12640 | 12410 | 51949 |
| 398 | 20240807 | 150400 | 21553126360 | 12590 | 12790 | 12800 | 12500 | 60449 |
| 399 | 20240807 | 150300 | 20785000300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 400 | 20240807 | 150200 | 20785000300 | 12790 | 12640 | 12810 | 12640 | 39447 |
| 401 | 20240807 | 150100 | 20281372840 | 12650 | 12670 | 12770 | 12520 | 81953 |
| 402 | 20240807 | 150000 | 19244195820 | 12680 | 12080 | 12690 | 12080 | 120203 |
| 403 | 20240807 | 145900 | 17752912300 | 12080 | 12000 | 12100 | 11990 | 5564 |
| 404 | 20240807 | 145800 | 17685862140 | 12000 | 12020 | 12020 | 11950 | 3073 |
| 405 | 20240807 | 145700 | 17649022820 | 12020 | 11880 | 12030 | 11860 | 4765 |
| 406 | 20240807 | 145600 | 17592322820 | 11890 | 11960 | 12020 | 11890 | 6728 |
| 407 | 20240807 | 145500 | 17511944390 | 11980 | 12040 | 12100 | 11950 | 8356 |
| 408 | 20240807 | 145400 | 17411463220 | 12040 | 12080 | 12130 | 12040 | 14738 |
| 409 | 20240807 | 145300 | 17233311090 | 12070 | 12000 | 12070 | 11960 | 10146 |
| 410 | 20240807 | 145200 | 17111435040 | 12000 | 11930 | 12030 | 11900 | 5145 |
| 411 | 20240807 | 145100 | 17049719770 | 11900 | 11980 | 11990 | 11870 | 5626 |
| 412 | 20240807 | 145000 | 16982682780 | 11980 | 12000 | 12000 | 11910 | 6273 |
| 413 | 20240807 | 144900 | 16907649890 | 12000 | 11970 | 12030 | 11900 | 11104 |
| 414 | 20240807 | 144800 | 16774816590 | 11960 | 12130 | 12130 | 11900 | 14564 |
| 415 | 20240807 | 144700 | 16600064320 | 12110 | 11810 | 12250 | 11810 | 62214 |
| 416 | 20240807 | 144600 | 15849673420 | 11780 | 11770 | 11810 | 11760 | 3620 |
| 417 | 20240807 | 144500 | 15807015120 | 11790 | 11860 | 11880 | 11790 | 3901 |
| 418 | 20240807 | 144400 | 15760781660 | 11860 | 11660 | 11900 | 11640 | 7105 |
| 419 | 20240807 | 144300 | 15676819810 | 11650 | 11750 | 11760 | 11640 | 13992 |
| 420 | 20240807 | 144200 | 15513088120 | 11750 | 11770 | 11780 | 11750 | 5018 |
| 421 | 20240807 | 144100 | 15454047250 | 11780 | 11850 | 11860 | 11780 | 3452 |
| 422 | 20240807 | 144000 | 15413292310 | 11860 | 11850 | 11880 | 11760 | 9511 |
| 423 | 20240807 | 143900 | 15301005310 | 11930 | 12030 | 12040 | 11820 | 10013 |
| 424 | 20240807 | 143800 | 15181582960 | 12030 | 11820 | 12090 | 11810 | 20366 |
| 425 | 20240807 | 143700 | 14936974920 | 11850 | 11880 | 11900 | 11800 | 12656 |
| 426 | 20240807 | 143600 | 14787179130 | 11880 | 11920 | 11930 | 11880 | 5875 |
| 427 | 20240807 | 143500 | 14717209620 | 11900 | 11840 | 11950 | 11830 | 4249 |
| 428 | 20240807 | 143400 | 14666695650 | 11860 | 11850 | 11900 | 11830 | 3982 |
| 429 | 20240807 | 143300 | 14619555470 | 11850 | 11820 | 11980 | 11810 | 10054 |
| 430 | 20240807 | 143200 | 14499676520 | 11830 | 11910 | 11910 | 11810 | 3418 |
| 431 | 20240807 | 143100 | 14459163490 | 11900 | 12000 | 12030 | 11880 | 15188 |
| 432 | 20240807 | 143000 | 14277713520 | 12010 | 11860 | 12090 | 11760 | 17480 |
| 433 | 20240807 | 142900 | 14069692830 | 11860 | 11730 | 11880 | 11730 | 13956 |
| 434 | 20240807 | 142800 | 13904943450 | 11730 | 11750 | 11800 | 11730 | 7445 |
| 435 | 20240807 | 142700 | 13817436950 | 11750 | 11740 | 11830 | 11630 | 13359 |
| 436 | 20240807 | 142600 | 13660565970 | 11740 | 11800 | 11950 | 11630 | 23820 |
| 437 | 20240807 | 142500 | 13380256630 | 11800 | 11860 | 11910 | 11790 | 7911 |
| 438 | 20240807 | 142400 | 13286566220 | 11900 | 11790 | 11950 | 11750 | 14971 |
| 439 | 20240807 | 142300 | 13109592100 | 11790 | 11850 | 11980 | 11780 | 15664 |
| 440 | 20240807 | 142200 | 12924328400 | 11850 | 12000 | 12190 | 11800 | 46067 |
| 441 | 20240807 | 142100 | 12370003910 | 12000 | 11960 | 12010 | 11890 | 16866 |
| 442 | 20240807 | 142000 | 12168191300 | 11880 | 11900 | 11980 | 11740 | 21957 |
| 443 | 20240807 | 141900 | 11908568880 | 11900 | 11870 | 11970 | 11830 | 18618 |
| 444 | 20240807 | 141800 | 11687142030 | 11900 | 11970 | 12000 | 11700 | 47569 |
| 445 | 20240807 | 141700 | 11123229050 | 11970 | 12060 | 12100 | 11900 | 35714 |
| 446 | 20240807 | 141600 | 10694739710 | 12040 | 12210 | 12210 | 12030 | 50083 |
| 447 | 20240807 | 141500 | 10088239370 | 12190 | 12300 | 12400 | 12190 | 59096 |
| 448 | 20240807 | 141400 | 9360378950 | 12310 | 12000 | 12430 | 11980 | 119142 |
| 449 | 20240807 | 141300 | 7899923610 | 11990 | 11710 | 12050 | 11690 | 104734 |
| 450 | 20240807 | 141200 | 6650658200 | 11700 | 11630 | 11720 | 11490 | 90662 |
| 451 | 20240807 | 141100 | 5600971070 | 11640 | 11650 | 11650 | 11640 | 33164 |
| 452 | 20240807 | 141000 | 5214615330 | 11430 | 11430 | 11430 | 11430 | 0 |
| 453 | 20240807 | 140900 | 5214615330 | 11430 | 11130 | 11430 | 11030 | 29020 |
| 454 | 20240807 | 140800 | 4887896300 | 11150 | 10820 | 11300 | 10810 | 26856 |
| 455 | 20240807 | 140700 | 4588878280 | 10820 | 10850 | 10850 | 10810 | 17 |
| 456 | 20240807 | 140600 | 4588694360 | 10810 | 10850 | 10860 | 10810 | 1048 |
| 457 | 20240807 | 140500 | 4577344740 | 10850 | 10830 | 10860 | 10830 | 332 |
| 458 | 20240807 | 140400 | 4573744280 | 10830 | 10820 | 10830 | 10810 | 368 |
| 459 | 20240807 | 140300 | 4569759480 | 10810 | 10830 | 10830 | 10810 | 300 |
| 460 | 20240807 | 140200 | 4566512560 | 10830 | 10830 | 10830 | 10830 | 4 |
| 461 | 20240807 | 140100 | 4566469240 | 10820 | 10850 | 10850 | 10820 | 1251 |
| 462 | 20240807 | 140000 | 4552902310 | 10830 | 10850 | 10850 | 10830 | 319 |
| 463 | 20240807 | 135900 | 4549442160 | 10860 | 10810 | 10860 | 10810 | 200 |
| 464 | 20240807 | 135800 | 4547272180 | 10810 | 10810 | 10860 | 10810 | 424 |
| 465 | 20240807 | 135700 | 4542676900 | 10810 | 10780 | 10810 | 10770 | 317 |
| 466 | 20240807 | 135600 | 4539253090 | 10800 | 10780 | 10800 | 10780 | 148 |
| 467 | 20240807 | 135500 | 4537655840 | 10800 | 10780 | 10800 | 10780 | 14 |
| 468 | 20240807 | 135400 | 4537504900 | 10780 | 10770 | 10780 | 10770 | 6 |
| 469 | 20240807 | 135300 | 4537440260 | 10800 | 10800 | 10820 | 10800 | 3490 |
| 470 | 20240807 | 135200 | 4499736850 | 10790 | 10740 | 10790 | 10740 | 2503 |
| 471 | 20240807 | 135100 | 4472787740 | 10750 | 10720 | 10750 | 10700 | 521 |
| 472 | 20240807 | 135000 | 4467195670 | 10720 | 10730 | 10730 | 10710 | 26 |
| 473 | 20240807 | 134900 | 4466916780 | 10730 | 10730 | 10730 | 10730 | 3 |
| 474 | 20240807 | 134800 | 4466884590 | 10710 | 10680 | 10730 | 10680 | 291 |
| 475 | 20240807 | 134700 | 4463768200 | 10690 | 10650 | 10710 | 10650 | 43 |
| 476 | 20240807 | 134600 | 4463308590 | 10650 | 10700 | 10710 | 10650 | 3073 |
| 477 | 20240807 | 134500 | 4430574300 | 10690 | 10670 | 10730 | 10660 | 262 |
| 478 | 20240807 | 134400 | 4427776850 | 10690 | 10680 | 10690 | 10640 | 4074 |
| 479 | 20240807 | 134300 | 4384394820 | 10690 | 10710 | 10730 | 10690 | 309 |
| 480 | 20240807 | 134200 | 4381088490 | 10750 | 10760 | 10760 | 10690 | 696 |
| 481 | 20240807 | 134100 | 4373644190 | 10760 | 10720 | 10760 | 10700 | 503 |
| 482 | 20240807 | 134000 | 4368256940 | 10760 | 10710 | 10760 | 10710 | 4 |
| 483 | 20240807 | 133900 | 4368214050 | 10710 | 10740 | 10790 | 10690 | 4826 |
| 484 | 20240807 | 133800 | 4316480090 | 10750 | 10780 | 10790 | 10750 | 380 |
| 485 | 20240807 | 133700 | 4312391650 | 10760 | 10760 | 10760 | 10750 | 310 |
| 486 | 20240807 | 133600 | 4309056610 | 10780 | 10760 | 10780 | 10750 | 61 |
| 487 | 20240807 | 133500 | 4308400240 | 10750 | 10720 | 10750 | 10680 | 1262 |
| 488 | 20240807 | 133400 | 4294901980 | 10720 | 10680 | 10720 | 10680 | 456 |
| 489 | 20240807 | 133300 | 4290018340 | 10690 | 10690 | 10690 | 10680 | 428 |
| 490 | 20240807 | 133200 | 4285446800 | 10690 | 10710 | 10710 | 10690 | 141 |
| 491 | 20240807 | 133100 | 4283938250 | 10710 | 10690 | 10710 | 10690 | 239 |
| 492 | 20240807 | 133000 | 4281378820 | 10710 | 10690 | 10710 | 10680 | 137 |
| 493 | 20240807 | 132900 | 4279912020 | 10680 | 10690 | 10700 | 10680 | 189 |
| 494 | 20240807 | 132800 | 4277891620 | 10700 | 10710 | 10710 | 10690 | 2313 |
| 495 | 20240807 | 132700 | 4253160240 | 10760 | 10700 | 10760 | 10700 | 101 |
| 496 | 20240807 | 132600 | 4252079480 | 10700 | 10750 | 10750 | 10700 | 1918 |
| 497 | 20240807 | 132500 | 4231536510 | 10800 | 10780 | 10810 | 10750 | 263 |
| 498 | 20240807 | 132400 | 4228700210 | 10780 | 10740 | 10780 | 10740 | 58 |
| 499 | 20240807 | 132300 | 4228075250 | 10740 | 10810 | 10810 | 10740 | 499 |
| 500 | 20240807 | 132200 | 4222713510 | 10810 | 10750 | 10810 | 10750 | 557 |
| 501 | 20240807 | 132100 | 4216696110 | 10730 | 10730 | 10730 | 10730 | 223 |
| 502 | 20240807 | 132000 | 4214303320 | 10730 | 10730 | 10730 | 10730 | 0 |
| 503 | 20240807 | 131900 | 4214303320 | 10730 | 10720 | 10730 | 10720 | 1909 |
| 504 | 20240807 | 131800 | 4193838740 | 10740 | 10770 | 10790 | 10740 | 962 |
| 505 | 20240807 | 131700 | 4183484540 | 10770 | 10710 | 10800 | 10710 | 219 |
| 506 | 20240807 | 131600 | 4181129070 | 10710 | 10790 | 10790 | 10700 | 2895 |
| 507 | 20240807 | 131500 | 4150065950 | 10800 | 10780 | 10800 | 10770 | 2559 |
| 508 | 20240807 | 131400 | 4122442500 | 10780 | 10850 | 10890 | 10780 | 5765 |
| 509 | 20240807 | 131300 | 4060172880 | 10850 | 10850 | 10870 | 10840 | 1982 |
| 510 | 20240807 | 131200 | 4038664550 | 10850 | 10870 | 10870 | 10850 | 28 |
| 511 | 20240807 | 131100 | 4038360260 | 10870 | 10880 | 10880 | 10870 | 43 |
| 512 | 20240807 | 131000 | 4037892790 | 10880 | 10900 | 10900 | 10880 | 8 |
| 513 | 20240807 | 130900 | 4037805650 | 10900 | 10900 | 10910 | 10900 | 264 |
| 514 | 20240807 | 130800 | 4034927150 | 10880 | 10880 | 10880 | 10880 | 14 |
| 515 | 20240807 | 130700 | 4034774830 | 10870 | 10870 | 10880 | 10870 | 58 |
| 516 | 20240807 | 130600 | 4034144320 | 10870 | 10870 | 10870 | 10870 | 9 |
| 517 | 20240807 | 130500 | 4034046490 | 10870 | 10860 | 10910 | 10840 | 572 |
| 518 | 20240807 | 130400 | 4027843830 | 10860 | 10920 | 10920 | 10860 | 6 |
| 519 | 20240807 | 130300 | 4027778370 | 10860 | 10910 | 10920 | 10860 | 399 |
| 520 | 20240807 | 130200 | 4023424030 | 10900 | 10900 | 10910 | 10900 | 38 |
| 521 | 20240807 | 130100 | 4023009630 | 10910 | 10920 | 10920 | 10900 | 106 |
| 522 | 20240807 | 130000 | 4021853150 | 10920 | 10920 | 10920 | 10910 | 140 |
| 523 | 20240807 | 125900 | 4020325700 | 10910 | 10910 | 10930 | 10890 | 564 |
| 524 | 20240807 | 125800 | 4014169070 | 10890 | 10850 | 10890 | 10850 | 443 |
| 525 | 20240807 | 125700 | 4009354020 | 10850 | 10890 | 10890 | 10830 | 35 |
| 526 | 20240807 | 125600 | 4008974380 | 10890 | 10830 | 10890 | 10800 | 4893 |
| 527 | 20240807 | 125500 | 3956008810 | 10810 | 10940 | 10940 | 10810 | 1896 |
| 528 | 20240807 | 125400 | 3935466710 | 10940 | 10860 | 10940 | 10860 | 141 |
| 529 | 20240807 | 125300 | 3933931270 | 10860 | 10900 | 10910 | 10850 | 2028 |
| 530 | 20240807 | 125200 | 3911907690 | 10910 | 10910 | 10910 | 10910 | 13 |
| 531 | 20240807 | 125100 | 3911765860 | 10900 | 10890 | 10900 | 10890 | 74 |
| 532 | 20240807 | 125000 | 3910959970 | 10910 | 10890 | 10910 | 10890 | 187 |
| 533 | 20240807 | 124900 | 3908923480 | 10890 | 10930 | 10930 | 10890 | 190 |
| 534 | 20240807 | 124800 | 3906852430 | 10930 | 10930 | 10950 | 10900 | 644 |
| 535 | 20240807 | 124700 | 3899823530 | 10980 | 10920 | 10980 | 10900 | 611 |
| 536 | 20240807 | 124600 | 3893157870 | 10950 | 10920 | 10950 | 10920 | 930 |
| 537 | 20240807 | 124500 | 3883002190 | 10920 | 10950 | 10950 | 10920 | 192 |
| 538 | 20240807 | 124400 | 3880903540 | 10980 | 10940 | 10980 | 10920 | 81 |
| 539 | 20240807 | 124300 | 3880017370 | 10940 | 10980 | 10980 | 10940 | 33 |
| 540 | 20240807 | 124200 | 3879655570 | 10990 | 10950 | 10990 | 10950 | 58 |
| 541 | 20240807 | 124100 | 3879020430 | 10940 | 10940 | 10940 | 10940 | 17 |
| 542 | 20240807 | 124000 | 3878834450 | 10980 | 10950 | 10980 | 10940 | 101 |
| 543 | 20240807 | 123900 | 3877729300 | 10900 | 10970 | 10970 | 10900 | 687 |
| 544 | 20240807 | 123800 | 3870225390 | 10940 | 10960 | 10990 | 10940 | 659 |
| 545 | 20240807 | 123700 | 3863011120 | 10960 | 10960 | 10970 | 10960 | 118 |
| 546 | 20240807 | 123600 | 3861717790 | 10980 | 10950 | 10990 | 10950 | 734 |
| 547 | 20240807 | 123500 | 3853656530 | 10950 | 11000 | 11000 | 10950 | 66 |
| 548 | 20240807 | 123400 | 3852933680 | 10940 | 11000 | 11010 | 10920 | 3018 |
| 549 | 20240807 | 123300 | 3819953490 | 11000 | 11000 | 11000 | 10990 | 372 |
| 550 | 20240807 | 123200 | 3815862120 | 11010 | 11000 | 11010 | 11000 | 18 |
| 551 | 20240807 | 123100 | 3815663960 | 11010 | 11020 | 11020 | 10990 | 203 |
| 552 | 20240807 | 123000 | 3813428700 | 10980 | 10990 | 11010 | 10980 | 88 |
| 553 | 20240807 | 122900 | 3812461840 | 10990 | 10990 | 11010 | 10980 | 31 |
| 554 | 20240807 | 122800 | 3812120940 | 11020 | 10950 | 11020 | 10950 | 144 |
| 555 | 20240807 | 122700 | 3810538610 | 11000 | 10980 | 11000 | 10920 | 582 |
| 556 | 20240807 | 122600 | 3804165420 | 10990 | 11010 | 11010 | 10980 | 901 |
| 557 | 20240807 | 122500 | 3794270050 | 11010 | 11040 | 11050 | 10990 | 38 |
| 558 | 20240807 | 122400 | 3793851890 | 10990 | 10990 | 11050 | 10990 | 165 |
| 559 | 20240807 | 122300 | 3792035690 | 10960 | 11050 | 11050 | 10930 | 2656 |
| 560 | 20240807 | 122200 | 3762832570 | 11060 | 11080 | 11080 | 11050 | 411 |
| 561 | 20240807 | 122100 | 3758283880 | 11090 | 11090 | 11090 | 11090 | 128 |
| 562 | 20240807 | 122000 | 3756864360 | 11090 | 11070 | 11090 | 11070 | 22 |
| 563 | 20240807 | 121900 | 3756620590 | 11070 | 11070 | 11070 | 11070 | 6 |
| 564 | 20240807 | 121800 | 3756554170 | 11070 | 11060 | 11070 | 11060 | 28 |
| 565 | 20240807 | 121700 | 3756244400 | 11050 | 11060 | 11060 | 11050 | 2068 |
| 566 | 20240807 | 121600 | 3733385310 | 11070 | 11090 | 11090 | 11060 | 708 |
| 567 | 20240807 | 121500 | 3725539180 | 11110 | 11130 | 11140 | 11090 | 1759 |
| 568 | 20240807 | 121400 | 3705987970 | 11120 | 11130 | 11140 | 11120 | 262 |
| 569 | 20240807 | 121300 | 3703069480 | 11110 | 11110 | 11110 | 11100 | 19 |
| 570 | 20240807 | 121200 | 3702858400 | 11100 | 11150 | 11150 | 11100 | 3 |
| 571 | 20240807 | 121100 | 3702825050 | 11110 | 11120 | 11120 | 11110 | 822 |
| 572 | 20240807 | 121000 | 3693692500 | 11120 | 11140 | 11160 | 11120 | 84 |
| 573 | 20240807 | 120900 | 3692757750 | 11160 | 11190 | 11190 | 11160 | 244 |
| 574 | 20240807 | 120800 | 3690032180 | 11190 | 11140 | 11190 | 11120 | 1382 |
| 575 | 20240807 | 120700 | 3674603640 | 11130 | 11130 | 11130 | 11120 | 45 |
| 576 | 20240807 | 120600 | 3674102970 | 11140 | 11120 | 11140 | 11120 | 506 |
| 577 | 20240807 | 120500 | 3668472860 | 11090 | 11090 | 11120 | 11090 | 111 |
| 578 | 20240807 | 120400 | 3667241820 | 11120 | 11100 | 11120 | 11100 | 55 |
| 579 | 20240807 | 120300 | 3666630510 | 11100 | 11090 | 11100 | 11090 | 4 |
| 580 | 20240807 | 120200 | 3666586130 | 11090 | 11080 | 11110 | 11080 | 5 |
| 581 | 20240807 | 120100 | 3666530660 | 11080 | 11130 | 11130 | 11080 | 493 |
| 582 | 20240807 | 120000 | 3661065840 | 11130 | 11060 | 11160 | 11060 | 560 |
| 583 | 20240807 | 115900 | 3654821280 | 11140 | 11030 | 11140 | 11030 | 71 |
| 584 | 20240807 | 115800 | 3654033350 | 11030 | 11080 | 11100 | 11030 | 4215 |
| 585 | 20240807 | 115700 | 3607461580 | 11090 | 11090 | 11100 | 11090 | 166 |
| 586 | 20240807 | 115600 | 3605620600 | 11090 | 11090 | 11150 | 11090 | 253 |
| 587 | 20240807 | 115500 | 3602811850 | 11110 | 11090 | 11110 | 11080 | 147 |
| 588 | 20240807 | 115400 | 3601181530 | 11090 | 11100 | 11130 | 11080 | 683 |
| 589 | 20240807 | 115300 | 3593607430 | 11100 | 11090 | 11100 | 11090 | 12 |
| 590 | 20240807 | 115200 | 3593474250 | 11090 | 11160 | 11160 | 11090 | 2344 |
| 591 | 20240807 | 115100 | 3567423570 | 11160 | 11160 | 11160 | 11160 | 74 |
| 592 | 20240807 | 115000 | 3566597730 | 11160 | 11170 | 11170 | 11160 | 81 |
| 593 | 20240807 | 114900 | 3565693700 | 11160 | 11180 | 11190 | 11160 | 132 |
| 594 | 20240807 | 114800 | 3564219540 | 11170 | 11180 | 11180 | 11170 | 55 |
| 595 | 20240807 | 114700 | 3563605090 | 11180 | 11180 | 11180 | 11180 | 1 |
| 596 | 20240807 | 114600 | 3563593910 | 11160 | 11180 | 11180 | 11160 | 291 |
| 597 | 20240807 | 114500 | 3560345030 | 11190 | 11180 | 11190 | 11180 | 66 |
| 598 | 20240807 | 114400 | 3559606950 | 11180 | 11160 | 11180 | 11160 | 76 |
| 599 | 20240807 | 114300 | 3558758330 | 11160 | 11160 | 11160 | 11160 | 4 |
| 600 | 20240807 | 114200 | 3558713690 | 11160 | 11210 | 11210 | 11160 | 324 |
| 601 | 20240807 | 114100 | 3555089920 | 11210 | 11160 | 11210 | 11160 | 80 |
| 602 | 20240807 | 114000 | 3554194200 | 11160 | 11160 | 11230 | 11160 | 319 |
| 603 | 20240807 | 113900 | 3550617320 | 11230 | 11160 | 11230 | 11160 | 184 |
| 604 | 20240807 | 113800 | 3548552100 | 11160 | 11160 | 11160 | 11160 | 4 |
| 605 | 20240807 | 113700 | 3548507460 | 11190 | 11160 | 11190 | 11160 | 1073 |
| 606 | 20240807 | 113600 | 3536501410 | 11180 | 11180 | 11180 | 11180 | 26 |
| 607 | 20240807 | 113500 | 3536210730 | 11180 | 11170 | 11190 | 11170 | 279 |
| 608 | 20240807 | 113400 | 3533091510 | 11180 | 11160 | 11180 | 11150 | 854 |
| 609 | 20240807 | 113300 | 3523564660 | 11170 | 11200 | 11200 | 11170 | 1258 |
| 610 | 20240807 | 113200 | 3509489980 | 11200 | 11190 | 11200 | 11190 | 1180 |
| 611 | 20240807 | 113100 | 3496285090 | 11190 | 11210 | 11210 | 11190 | 261 |
| 612 | 20240807 | 113000 | 3493361990 | 11240 | 11210 | 11240 | 11210 | 102 |
| 613 | 20240807 | 112900 | 3492217440 | 11240 | 11200 | 11240 | 11190 | 657 |
| 614 | 20240807 | 112800 | 3484860960 | 11200 | 11230 | 11230 | 11190 | 1333 |
| 615 | 20240807 | 112700 | 3469937280 | 11190 | 11200 | 11260 | 11190 | 2731 |
| 616 | 20240807 | 112600 | 3439305960 | 11190 | 11180 | 11190 | 11180 | 26 |
| 617 | 20240807 | 112500 | 3439015140 | 11180 | 11210 | 11210 | 11180 | 262 |
| 618 | 20240807 | 112400 | 3436080540 | 11210 | 11210 | 11230 | 11200 | 357 |
| 619 | 20240807 | 112300 | 3432078680 | 11200 | 11230 | 11240 | 11200 | 308 |
| 620 | 20240807 | 112200 | 3428627040 | 11230 | 11190 | 11250 | 11190 | 1997 |
| 621 | 20240807 | 112100 | 3406239740 | 11190 | 11170 | 11190 | 11160 | 285 |
| 622 | 20240807 | 112000 | 3403054620 | 11160 | 11180 | 11180 | 11160 | 156 |
| 623 | 20240807 | 111900 | 3401311120 | 11180 | 11120 | 11180 | 11100 | 711 |
| 624 | 20240807 | 111800 | 3393383200 | 11080 | 11130 | 11130 | 11060 | 650 |
| 625 | 20240807 | 111700 | 3386155660 | 11130 | 11110 | 11150 | 11090 | 833 |
| 626 | 20240807 | 111600 | 3376909120 | 11100 | 11110 | 11140 | 11100 | 203 |
| 627 | 20240807 | 111500 | 3374647840 | 11140 | 11150 | 11150 | 11100 | 220 |
| 628 | 20240807 | 111400 | 3372203130 | 11150 | 11080 | 11190 | 11080 | 451 |
| 629 | 20240807 | 111300 | 3367179730 | 11090 | 11050 | 11090 | 11050 | 43 |
| 630 | 20240807 | 111200 | 3366704460 | 11050 | 11050 | 11050 | 11050 | 181 |
| 631 | 20240807 | 111100 | 3364704410 | 11050 | 11090 | 11110 | 11050 | 1154 |
| 632 | 20240807 | 111000 | 3351921610 | 11040 | 11060 | 11100 | 11040 | 213 |
| 633 | 20240807 | 110900 | 3349564980 | 11050 | 11050 | 11050 | 11040 | 44 |
| 634 | 20240807 | 110800 | 3349079190 | 11050 | 10970 | 11150 | 10940 | 824 |
| 635 | 20240807 | 110700 | 3340005700 | 10970 | 11000 | 11050 | 10970 | 407 |
| 636 | 20240807 | 110600 | 3335534050 | 11000 | 11080 | 11150 | 11000 | 2128 |
| 637 | 20240807 | 110500 | 3312066230 | 11090 | 11190 | 11190 | 11090 | 672 |
| 638 | 20240807 | 110400 | 3304605820 | 11160 | 11200 | 11230 | 11160 | 1148 |
| 639 | 20240807 | 110300 | 3291782640 | 11200 | 11220 | 11280 | 11170 | 1125 |
| 640 | 20240807 | 110200 | 3279118660 | 11220 | 11160 | 11220 | 11120 | 1065 |
| 641 | 20240807 | 110100 | 3267183680 | 11160 | 11130 | 11180 | 11120 | 693 |
| 642 | 20240807 | 110000 | 3259455150 | 11130 | 11090 | 11130 | 11090 | 297 |
| 643 | 20240807 | 105900 | 3256153370 | 11090 | 11090 | 11110 | 11070 | 663 |
| 644 | 20240807 | 105800 | 3248800560 | 11090 | 11090 | 11120 | 11090 | 450 |
| 645 | 20240807 | 105700 | 3243809210 | 11130 | 11130 | 11160 | 11090 | 1867 |
| 646 | 20240807 | 105600 | 3223056700 | 11140 | 11160 | 11190 | 11140 | 1366 |
| 647 | 20240807 | 105500 | 3207827290 | 11160 | 11170 | 11180 | 11160 | 292 |
| 648 | 20240807 | 105400 | 3204566800 | 11200 | 11150 | 11200 | 11120 | 654 |
| 649 | 20240807 | 105300 | 3197279380 | 11160 | 11190 | 11230 | 11160 | 1949 |
| 650 | 20240807 | 105200 | 3175468040 | 11220 | 11190 | 11220 | 11180 | 841 |
| 651 | 20240807 | 105100 | 3166055960 | 11190 | 11250 | 11270 | 11190 | 1444 |
| 652 | 20240807 | 105000 | 3149819910 | 11260 | 11200 | 11260 | 11200 | 573 |
| 653 | 20240807 | 104900 | 3143380600 | 11220 | 11160 | 11240 | 11120 | 3728 |
| 654 | 20240807 | 104800 | 3101679480 | 11130 | 11190 | 11200 | 11130 | 3161 |
| 655 | 20240807 | 104700 | 3066435190 | 11200 | 11230 | 11270 | 11200 | 1630 |
| 656 | 20240807 | 104600 | 3048134670 | 11230 | 11290 | 11300 | 11230 | 642 |
| 657 | 20240807 | 104500 | 3040913870 | 11250 | 11280 | 11340 | 11200 | 11250 |
| 658 | 20240807 | 104400 | 2914216960 | 11300 | 11300 | 11320 | 11270 | 1138 |
| 659 | 20240807 | 104300 | 2901373160 | 11330 | 11320 | 11340 | 11290 | 5524 |
| 660 | 20240807 | 104200 | 2838810500 | 11320 | 11280 | 11340 | 11200 | 9780 |
| 661 | 20240807 | 104100 | 2728584530 | 11260 | 11190 | 11370 | 11190 | 12994 |
| 662 | 20240807 | 104000 | 2581893600 | 11250 | 11150 | 11250 | 11150 | 3848 |
| 663 | 20240807 | 103900 | 2538746940 | 11170 | 11180 | 11190 | 11100 | 4652 |
| 664 | 20240807 | 103800 | 2486903120 | 11180 | 11190 | 11190 | 11120 | 3749 |
| 665 | 20240807 | 103700 | 2445080890 | 11180 | 11070 | 11280 | 11000 | 24634 |
| 666 | 20240807 | 103600 | 2169502420 | 11070 | 10900 | 11080 | 10900 | 5721 |
| 667 | 20240807 | 103500 | 2106478590 | 10920 | 10920 | 11000 | 10910 | 3021 |
| 668 | 20240807 | 103400 | 2073343640 | 10920 | 10880 | 10920 | 10860 | 1503 |
| 669 | 20240807 | 103300 | 2056969090 | 10880 | 10860 | 10880 | 10850 | 1335 |
| 670 | 20240807 | 103200 | 2042469350 | 10870 | 10860 | 10890 | 10850 | 477 |
| 671 | 20240807 | 103100 | 2037289030 | 10910 | 10890 | 10910 | 10860 | 157 |
| 672 | 20240807 | 103000 | 2035578030 | 10890 | 10830 | 10900 | 10830 | 237 |
| 673 | 20240807 | 102900 | 2032999910 | 10830 | 10840 | 10880 | 10820 | 464 |
| 674 | 20240807 | 102800 | 2027973250 | 10840 | 10880 | 10890 | 10840 | 540 |
| 675 | 20240807 | 102700 | 2022103310 | 10890 | 10850 | 10890 | 10830 | 52 |
| 676 | 20240807 | 102600 | 2021538800 | 10830 | 10850 | 10900 | 10820 | 2694 |
| 677 | 20240807 | 102500 | 1992334960 | 10900 | 10940 | 10940 | 10880 | 811 |
| 678 | 20240807 | 102400 | 1983486930 | 10910 | 11000 | 11050 | 10800 | 6695 |
| 679 | 20240807 | 102300 | 1910355990 | 11000 | 10830 | 11050 | 10830 | 8951 |
| 680 | 20240807 | 102200 | 1812359060 | 10860 | 10840 | 10880 | 10790 | 2537 |
| 681 | 20240807 | 102100 | 1784849800 | 10830 | 10800 | 10830 | 10780 | 1115 |
| 682 | 20240807 | 102000 | 1772821320 | 10800 | 10780 | 10820 | 10780 | 858 |
| 683 | 20240807 | 101900 | 1763552460 | 10780 | 10860 | 10890 | 10780 | 1464 |
| 684 | 20240807 | 101800 | 1747693790 | 10870 | 10850 | 10870 | 10800 | 1712 |
| 685 | 20240807 | 101700 | 1729112740 | 10860 | 10740 | 10860 | 10660 | 4844 |
| 686 | 20240807 | 101600 | 1676905850 | 10740 | 11050 | 11060 | 10700 | 15558 |
| 687 | 20240807 | 101500 | 1508339610 | 11060 | 10600 | 11180 | 10600 | 32155 |
| 688 | 20240807 | 101400 | 1157187990 | 10600 | 10570 | 10600 | 10570 | 1150 |
| 689 | 20240807 | 101300 | 1145016710 | 10560 | 10560 | 10560 | 10560 | 447 |
| 690 | 20240807 | 101200 | 1140296390 | 10550 | 10550 | 10550 | 10550 | 542 |
| 691 | 20240807 | 101100 | 1134578290 | 10520 | 10550 | 10550 | 10520 | 1222 |
| 692 | 20240807 | 101000 | 1121719190 | 10550 | 10520 | 10550 | 10520 | 524 |
| 693 | 20240807 | 100900 | 1116191350 | 10530 | 10550 | 10550 | 10530 | 30 |
| 694 | 20240807 | 100800 | 1115875350 | 10550 | 10550 | 10550 | 10550 | 104 |
| 695 | 20240807 | 100700 | 1114778150 | 10550 | 10570 | 10570 | 10550 | 255 |
| 696 | 20240807 | 100600 | 1112087880 | 10560 | 10560 | 10570 | 10560 | 326 |
| 697 | 20240807 | 100500 | 1108644680 | 10560 | 10530 | 10560 | 10530 | 674 |
| 698 | 20240807 | 100400 | 1101529130 | 10550 | 10530 | 10550 | 10530 | 258 |
| 699 | 20240807 | 100300 | 1098807470 | 10530 | 10520 | 10530 | 10520 | 455 |
| 700 | 20240807 | 100200 | 1094019670 | 10520 | 10550 | 10550 | 10520 | 477 |
| 701 | 20240807 | 100100 | 1088997950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 702 | 20240807 | 100000 | 1088997950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 703 | 20240807 | 095900 | 1088997950 | 10550 | 10550 | 10560 | 10550 | 739 |
| 704 | 20240807 | 095800 | 1081195550 | 10550 | 10520 | 10550 | 10490 | 737 |
| 705 | 20240807 | 095700 | 1073432620 | 10500 | 10500 | 10500 | 10500 | 5 |
| 706 | 20240807 | 095600 | 1073380120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 707 | 20240807 | 095500 | 1073380120 | 10500 | 10500 | 10500 | 10500 | 23 |
| 708 | 20240807 | 095400 | 1073138620 | 10500 | 10500 | 10500 | 10500 | 44 |
| 709 | 20240807 | 095300 | 1072676620 | 10500 | 10500 | 10500 | 10500 | 1 |
| 710 | 20240807 | 095200 | 1072666120 | 10500 | 10500 | 10500 | 10500 | 72 |
| 711 | 20240807 | 095100 | 1071910120 | 10500 | 10500 | 10500 | 10500 | 31 |
| 712 | 20240807 | 095000 | 1071584620 | 10500 | 10500 | 10500 | 10500 | 5 |
| 713 | 20240807 | 094900 | 1071532120 | 10500 | 10530 | 10530 | 10500 | 330 |
| 714 | 20240807 | 094800 | 1068058770 | 10550 | 10490 | 10550 | 10490 | 1836 |
| 715 | 20240807 | 094700 | 1048689530 | 10490 | 10540 | 10540 | 10490 | 427 |
| 716 | 20240807 | 094600 | 1044194680 | 10540 | 10540 | 10540 | 10540 | 20 |
| 717 | 20240807 | 094500 | 1043983880 | 10540 | 10560 | 10560 | 10540 | 201 |
| 718 | 20240807 | 094400 | 1041862910 | 10560 | 10570 | 10570 | 10560 | 129 |
| 719 | 20240807 | 094300 | 1040499400 | 10600 | 10570 | 10600 | 10570 | 21 |
| 720 | 20240807 | 094200 | 1040277400 | 10630 | 10640 | 10640 | 10630 | 160 |
| 721 | 20240807 | 094100 | 1038576400 | 10640 | 10640 | 10650 | 10610 | 899 |
| 722 | 20240807 | 094000 | 1029009860 | 10640 | 10560 | 10640 | 10560 | 2880 |
| 723 | 20240807 | 093900 | 998444450 | 10530 | 10500 | 10550 | 10500 | 270 |
| 724 | 20240807 | 093800 | 995599780 | 10490 | 10500 | 10530 | 10490 | 107 |
| 725 | 20240807 | 093700 | 994474890 | 10510 | 10510 | 10510 | 10510 | 429 |
| 726 | 20240807 | 093600 | 989966100 | 10510 | 10490 | 10510 | 10490 | 896 |
| 727 | 20240807 | 093500 | 980555940 | 10460 | 10460 | 10460 | 10430 | 44 |
| 728 | 20240807 | 093400 | 980096930 | 10460 | 10440 | 10460 | 10430 | 612 |
| 729 | 20240807 | 093300 | 973708860 | 10440 | 10440 | 10440 | 10440 | 15 |
| 730 | 20240807 | 093200 | 973552260 | 10450 | 10390 | 10450 | 10360 | 3205 |
| 731 | 20240807 | 093100 | 940311440 | 10390 | 10400 | 10400 | 10390 | 1356 |
| 732 | 20240807 | 093000 | 926211710 | 10410 | 10430 | 10430 | 10410 | 1856 |
| 733 | 20240807 | 092900 | 906881420 | 10430 | 10450 | 10450 | 10420 | 869 |
| 734 | 20240807 | 092800 | 897817240 | 10440 | 10450 | 10450 | 10440 | 575 |
| 735 | 20240807 | 092700 | 891810620 | 10460 | 10460 | 10500 | 10450 | 577 |
| 736 | 20240807 | 092600 | 885775670 | 10460 | 10490 | 10510 | 10460 | 182 |
| 737 | 20240807 | 092500 | 883864810 | 10450 | 10480 | 10480 | 10450 | 36 |
| 738 | 20240807 | 092400 | 883487910 | 10480 | 10500 | 10500 | 10480 | 110 |
| 739 | 20240807 | 092300 | 882333510 | 10500 | 10490 | 10500 | 10490 | 320 |
| 740 | 20240807 | 092200 | 878975360 | 10450 | 10450 | 10450 | 10440 | 110 |
| 741 | 20240807 | 092100 | 877825960 | 10440 | 10470 | 10470 | 10440 | 172 |
| 742 | 20240807 | 092000 | 876029500 | 10470 | 10470 | 10470 | 10420 | 1029 |
| 743 | 20240807 | 091900 | 865256980 | 10470 | 10400 | 10470 | 10400 | 271 |
| 744 | 20240807 | 091800 | 862431040 | 10400 | 10380 | 10400 | 10370 | 2123 |
| 745 | 20240807 | 091700 | 840360120 | 10400 | 10430 | 10430 | 10400 | 4741 |
| 746 | 20240807 | 091600 | 791019060 | 10420 | 10420 | 10420 | 10420 | 25 |
| 747 | 20240807 | 091500 | 790758560 | 10420 | 10470 | 10470 | 10420 | 1963 |
| 748 | 20240807 | 091400 | 770266760 | 10460 | 10480 | 10480 | 10460 | 726 |
| 749 | 20240807 | 091300 | 762668660 | 10510 | 10500 | 10510 | 10480 | 667 |
| 750 | 20240807 | 091200 | 755672350 | 10510 | 10530 | 10530 | 10510 | 321 |
| 751 | 20240807 | 091100 | 752294680 | 10530 | 10480 | 10530 | 10470 | 1479 |
| 752 | 20240807 | 091000 | 736764040 | 10480 | 10470 | 10500 | 10470 | 3639 |
| 753 | 20240807 | 090900 | 698581940 | 10470 | 10460 | 10470 | 10450 | 1355 |
| 754 | 20240807 | 090800 | 684417920 | 10460 | 10550 | 10550 | 10450 | 6843 |
| 755 | 20240807 | 090700 | 612552340 | 10550 | 10600 | 10600 | 10540 | 1648 |
| 756 | 20240807 | 090600 | 595164100 | 10600 | 10610 | 10630 | 10560 | 4671 |
| 757 | 20240807 | 090500 | 545672210 | 10610 | 10600 | 10650 | 10550 | 4407 |
| 758 | 20240807 | 090400 | 498978190 | 10600 | 10600 | 10650 | 10550 | 4679 |
| 759 | 20240807 | 090300 | 449386390 | 10600 | 10600 | 10630 | 10540 | 5130 |
| 760 | 20240807 | 090200 | 395093950 | 10600 | 10490 | 10600 | 10480 | 7234 |
| 761 | 20240807 | 090100 | 318840730 | 10570 | 10550 | 10630 | 10480 | 7465 |
| 762 | 20240807 | 090000 | 240047630 | 10550 | 10400 | 10800 | 10400 | 22850 |