41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 3 | 20240819 | 213500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240819 | 213400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240819 | 213300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240819 | 213200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240819 | 213100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240819 | 213000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240819 | 212900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240819 | 212800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240819 | 212700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240819 | 212600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240819 | 212500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240819 | 212400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240819 | 212300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240819 | 212200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240819 | 212100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240819 | 212000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240819 | 211900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240819 | 211800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240819 | 211700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240819 | 211600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240819 | 211500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240819 | 211400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240819 | 211300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240819 | 211200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240819 | 211100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240819 | 211000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240819 | 210900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240819 | 210800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240819 | 210700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240819 | 210600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 33 | 20240819 | 210500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240819 | 210400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240819 | 210300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240819 | 210200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240819 | 210100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240819 | 210000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240819 | 205900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240819 | 205800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240819 | 205700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240819 | 205600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240819 | 205500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240819 | 205400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240819 | 205300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240819 | 205200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240819 | 205100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240819 | 205000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240819 | 204900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240819 | 204800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240819 | 204700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240819 | 204600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240819 | 204500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240819 | 204400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240819 | 204300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240819 | 204200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240819 | 204100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240819 | 204000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240819 | 203900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240819 | 203800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240819 | 203700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240819 | 203600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 63 | 20240819 | 203500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240819 | 203400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240819 | 203300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240819 | 203200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240819 | 203100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240819 | 203000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240819 | 202900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240819 | 202800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240819 | 202700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240819 | 202600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240819 | 202500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240819 | 202400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240819 | 202300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240819 | 202200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240819 | 202100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240819 | 202000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240819 | 201900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240819 | 201800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240819 | 201700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240819 | 201600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240819 | 201500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240819 | 201400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240819 | 201300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240819 | 201200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240819 | 201100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240819 | 201000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240819 | 200900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240819 | 200800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240819 | 200700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240819 | 200600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 93 | 20240819 | 200500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240819 | 200400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240819 | 200300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240819 | 200200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240819 | 200100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240819 | 200000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240819 | 195900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240819 | 195800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240819 | 195700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240819 | 195600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240819 | 195500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240819 | 195400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240819 | 195300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240819 | 195200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240819 | 195100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240819 | 195000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240819 | 194900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240819 | 194800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240819 | 194700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240819 | 194600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240819 | 194500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240819 | 194400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240819 | 194300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240819 | 194200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240819 | 194100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240819 | 194000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240819 | 193900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240819 | 193800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240819 | 193700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240819 | 193600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 123 | 20240819 | 193500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240819 | 193400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240819 | 193300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240819 | 193200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240819 | 193100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240819 | 193000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240819 | 192900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240819 | 192800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240819 | 192700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240819 | 192600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240819 | 192500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240819 | 192400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240819 | 192300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240819 | 192200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240819 | 192100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240819 | 192000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240819 | 191900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240819 | 191800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240819 | 191700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240819 | 191600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240819 | 191500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240819 | 191400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240819 | 191300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240819 | 191200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240819 | 191100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240819 | 191000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240819 | 190900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240819 | 190800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240819 | 190700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240819 | 190600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 153 | 20240819 | 190500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240819 | 190400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240819 | 190300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240819 | 190200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240819 | 190100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240819 | 190000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240819 | 185900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240819 | 185800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240819 | 185700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240819 | 185600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240819 | 185500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240819 | 185400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240819 | 185300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240819 | 185200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240819 | 185100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240819 | 185000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240819 | 184900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240819 | 184800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240819 | 184700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240819 | 184600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240819 | 184500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240819 | 184400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240819 | 184300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240819 | 184200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240819 | 184100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240819 | 184000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240819 | 183900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240819 | 183800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240819 | 183700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240819 | 183600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 183 | 20240819 | 183500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240819 | 183400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240819 | 183300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240819 | 183200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240819 | 183100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240819 | 183000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240819 | 182900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240819 | 182800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240819 | 182700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240819 | 182600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240819 | 182500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240819 | 182400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240819 | 182300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240819 | 182200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240819 | 182100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240819 | 182000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240819 | 181900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240819 | 181800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240819 | 181700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240819 | 181600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240819 | 181500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240819 | 181400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240819 | 181300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240819 | 181200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240819 | 181100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240819 | 181000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240819 | 180900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240819 | 180800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240819 | 180700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240819 | 180600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 213 | 20240819 | 180500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240819 | 180400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240819 | 180300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240819 | 180200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240819 | 180100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240819 | 180000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240819 | 175900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240819 | 175800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240819 | 175700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240819 | 175600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240819 | 175500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240819 | 175400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240819 | 175300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240819 | 175200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240819 | 175100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240819 | 175000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240819 | 174900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240819 | 174800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240819 | 174700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240819 | 174600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240819 | 174500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240819 | 174400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240819 | 174300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240819 | 174200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240819 | 174100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240819 | 174000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240819 | 173900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240819 | 173800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240819 | 173700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240819 | 173600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 243 | 20240819 | 173500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240819 | 173400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240819 | 173300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240819 | 173200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240819 | 173100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240819 | 173000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240819 | 172900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240819 | 172800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240819 | 172700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240819 | 172600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240819 | 172500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240819 | 172400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240819 | 172300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240819 | 172200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240819 | 172100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240819 | 172000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240819 | 171900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240819 | 171800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240819 | 171700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240819 | 171600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240819 | 171500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240819 | 171400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240819 | 171300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240819 | 171200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240819 | 171100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240819 | 171000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240819 | 170900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240819 | 170800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240819 | 170700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240819 | 170600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 273 | 20240819 | 170500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240819 | 170400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240819 | 170300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240819 | 170200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240819 | 170100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240819 | 170000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240819 | 165900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240819 | 165800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240819 | 165700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240819 | 165600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240819 | 165500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240819 | 165400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240819 | 165300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240819 | 165200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240819 | 165100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240819 | 165000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240819 | 164900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240819 | 164800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240819 | 164700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240819 | 164600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240819 | 164500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240819 | 164400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240819 | 164300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240819 | 164200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240819 | 164100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240819 | 164000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240819 | 163900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240819 | 163800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240819 | 163700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240819 | 163600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 303 | 20240819 | 163500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240819 | 163400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240819 | 163300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240819 | 163200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240819 | 163100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240819 | 163000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240819 | 162900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240819 | 162800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240819 | 162700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240819 | 162600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240819 | 162500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240819 | 162400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240819 | 162300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240819 | 162200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240819 | 162100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240819 | 162000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240819 | 161900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240819 | 161800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240819 | 161700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20240819 | 161600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240819 | 161500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240819 | 161400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240819 | 161300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240819 | 161200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240819 | 161100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240819 | 161000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240819 | 160900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20240819 | 160800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20240819 | 160700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240819 | 160600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 333 | 20240819 | 160500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20240819 | 160400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20240819 | 160300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20240819 | 160200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20240819 | 160100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20240819 | 160000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20240819 | 155900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20240819 | 155800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20240819 | 155700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20240819 | 155600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20240819 | 155500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20240819 | 155400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20240819 | 155300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20240819 | 155200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20240819 | 155100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20240819 | 155000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20240819 | 154900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20240819 | 154800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20240819 | 154700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20240819 | 154600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20240819 | 154500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20240819 | 154400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20240819 | 154300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 356 | 20240819 | 154200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 357 | 20240819 | 154100 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20240819 | 154000 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 359 | 20240819 | 153900 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20240819 | 153800 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20240819 | 153700 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 362 | 20240819 | 153600 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 363 | 20240819 | 153500 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 364 | 20240819 | 153400 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 365 | 20240819 | 153300 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 366 | 20240819 | 153200 | 38462163730 | 13500 | 13500 | 13500 | 13500 | 50769 |
| 367 | 20240819 | 153100 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 368 | 20240819 | 153000 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 369 | 20240819 | 152900 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 370 | 20240819 | 152800 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 371 | 20240819 | 152700 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 372 | 20240819 | 152600 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 373 | 20240819 | 152500 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 374 | 20240819 | 152400 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 375 | 20240819 | 152300 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 376 | 20240819 | 152200 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 377 | 20240819 | 152100 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 378 | 20240819 | 152000 | 37776782230 | 13580 | 13580 | 13580 | 13580 | 0 |
| 379 | 20240819 | 151900 | 37776782230 | 13580 | 13650 | 13680 | 13530 | 36481 |
| 380 | 20240819 | 151800 | 37281432060 | 13650 | 13670 | 13700 | 13630 | 18809 |
| 381 | 20240819 | 151700 | 37024476250 | 13650 | 13700 | 13720 | 13600 | 26010 |
| 382 | 20240819 | 151600 | 36669172160 | 13700 | 13750 | 13770 | 13690 | 26158 |
| 383 | 20240819 | 151500 | 36310211220 | 13750 | 13830 | 13840 | 13720 | 18189 |
| 384 | 20240819 | 151400 | 36059430240 | 13820 | 13890 | 13890 | 13820 | 13560 |
| 385 | 20240819 | 151300 | 35871545250 | 13880 | 13850 | 13890 | 13680 | 41587 |
| 386 | 20240819 | 151200 | 35298469800 | 13840 | 13990 | 14100 | 13800 | 40137 |
| 387 | 20240819 | 151100 | 34738703970 | 13990 | 14090 | 14090 | 13990 | 8150 |
| 388 | 20240819 | 151000 | 34624362690 | 14080 | 14010 | 14110 | 14000 | 20796 |
| 389 | 20240819 | 150900 | 34331888570 | 14010 | 13990 | 14030 | 13880 | 26747 |
| 390 | 20240819 | 150800 | 33959162910 | 13980 | 14050 | 14060 | 13940 | 22745 |
| 391 | 20240819 | 150700 | 33641305250 | 14080 | 13990 | 14080 | 13990 | 19951 |
| 392 | 20240819 | 150600 | 33361180240 | 13990 | 13920 | 14090 | 13920 | 27069 |
| 393 | 20240819 | 150500 | 32982238870 | 13940 | 14040 | 14170 | 13900 | 59510 |
| 394 | 20240819 | 150400 | 32147046870 | 14050 | 14270 | 14360 | 14010 | 73876 |
| 395 | 20240819 | 150300 | 31098646890 | 14260 | 14230 | 14330 | 14200 | 32072 |
| 396 | 20240819 | 150200 | 30640645310 | 14230 | 14250 | 14320 | 14160 | 56620 |
| 397 | 20240819 | 150100 | 29835066560 | 14250 | 14410 | 14410 | 14220 | 55330 |
| 398 | 20240819 | 150000 | 29044441760 | 14410 | 14550 | 14550 | 14300 | 87525 |
| 399 | 20240819 | 145900 | 27785104670 | 14550 | 14660 | 14690 | 14500 | 61994 |
| 400 | 20240819 | 145800 | 26879603660 | 14660 | 14700 | 14730 | 14470 | 122609 |
| 401 | 20240819 | 145700 | 25089618970 | 14700 | 14930 | 14940 | 14610 | 220659 |
| 402 | 20240819 | 145600 | 21825088950 | 15030 | 15030 | 15030 | 15030 | 0 |
| 403 | 20240819 | 145500 | 21825088950 | 15030 | 15000 | 15030 | 14980 | 9633 |
| 404 | 20240819 | 145400 | 21680455330 | 15020 | 14310 | 15020 | 14130 | 318959 |
| 405 | 20240819 | 145300 | 17016622940 | 14300 | 14270 | 14320 | 14060 | 75711 |
| 406 | 20240819 | 145200 | 15943051190 | 14270 | 14470 | 14530 | 13920 | 121646 |
| 407 | 20240819 | 145100 | 14211714110 | 14460 | 13670 | 14500 | 13670 | 199049 |
| 408 | 20240819 | 145000 | 11366833460 | 13670 | 13710 | 13720 | 13670 | 1371 |
| 409 | 20240819 | 144900 | 11348041060 | 13700 | 13720 | 13720 | 13700 | 1256 |
| 410 | 20240819 | 144800 | 11330811660 | 13720 | 13720 | 13720 | 13710 | 455 |
| 411 | 20240819 | 144700 | 11324569710 | 13720 | 13680 | 13730 | 13680 | 3396 |
| 412 | 20240819 | 144600 | 11278019260 | 13670 | 13660 | 13670 | 13650 | 1703 |
| 413 | 20240819 | 144500 | 11254760850 | 13660 | 13660 | 13660 | 13660 | 283 |
| 414 | 20240819 | 144400 | 11250895070 | 13640 | 13620 | 13640 | 13610 | 1426 |
| 415 | 20240819 | 144300 | 11231452330 | 13620 | 13680 | 13720 | 13620 | 3741 |
| 416 | 20240819 | 144200 | 11180269720 | 13680 | 13640 | 13720 | 13640 | 2721 |
| 417 | 20240819 | 144100 | 11142991370 | 13680 | 13610 | 13680 | 13570 | 2212 |
| 418 | 20240819 | 144000 | 11112890530 | 13610 | 13530 | 13610 | 13510 | 2323 |
| 419 | 20240819 | 143900 | 11081363310 | 13530 | 13570 | 13570 | 13530 | 873 |
| 420 | 20240819 | 143800 | 11069536240 | 13570 | 13550 | 13570 | 13550 | 29 |
| 421 | 20240819 | 143700 | 11069143110 | 13570 | 13560 | 13570 | 13560 | 206 |
| 422 | 20240819 | 143600 | 11066348750 | 13570 | 13570 | 13570 | 13570 | 36 |
| 423 | 20240819 | 143500 | 11065860230 | 13570 | 13580 | 13610 | 13570 | 102 |
| 424 | 20240819 | 143400 | 11064476000 | 13580 | 13600 | 13600 | 13580 | 261 |
| 425 | 20240819 | 143300 | 11060931550 | 13580 | 13610 | 13610 | 13580 | 456 |
| 426 | 20240819 | 143200 | 11054732490 | 13620 | 13640 | 13640 | 13610 | 1466 |
| 427 | 20240819 | 143100 | 11034754460 | 13690 | 13690 | 13700 | 13610 | 2610 |
| 428 | 20240819 | 143000 | 10999109080 | 13700 | 13710 | 13710 | 13700 | 377 |
| 429 | 20240819 | 142900 | 10993940430 | 13680 | 13680 | 13690 | 13670 | 860 |
| 430 | 20240819 | 142800 | 10982179830 | 13670 | 13670 | 13670 | 13670 | 210 |
| 431 | 20240819 | 142700 | 10979309130 | 13660 | 13720 | 13720 | 13660 | 638 |
| 432 | 20240819 | 142600 | 10970556920 | 13720 | 13710 | 13720 | 13710 | 756 |
| 433 | 20240819 | 142500 | 10960185780 | 13720 | 13590 | 13750 | 13590 | 8438 |
| 434 | 20240819 | 142400 | 10844714530 | 13560 | 13580 | 13580 | 13560 | 1004 |
| 435 | 20240819 | 142300 | 10831080990 | 13590 | 13610 | 13610 | 13590 | 558 |
| 436 | 20240819 | 142200 | 10823491510 | 13610 | 13610 | 13610 | 13610 | 507 |
| 437 | 20240819 | 142100 | 10816591240 | 13670 | 13580 | 13690 | 13580 | 6152 |
| 438 | 20240819 | 142000 | 10732500210 | 13530 | 13520 | 13640 | 13520 | 735 |
| 439 | 20240819 | 141900 | 10722494220 | 13520 | 13540 | 13540 | 13520 | 740 |
| 440 | 20240819 | 141800 | 10712487320 | 13500 | 13550 | 13570 | 13500 | 3254 |
| 441 | 20240819 | 141700 | 10668524540 | 13570 | 13560 | 13570 | 13560 | 121 |
| 442 | 20240819 | 141600 | 10666882810 | 13560 | 13560 | 13570 | 13560 | 92 |
| 443 | 20240819 | 141500 | 10665635180 | 13560 | 13550 | 13560 | 13540 | 101 |
| 444 | 20240819 | 141400 | 10664267610 | 13540 | 13560 | 13570 | 13540 | 1348 |
| 445 | 20240819 | 141300 | 10646005110 | 13560 | 13600 | 13600 | 13560 | 1323 |
| 446 | 20240819 | 141200 | 10628054270 | 13590 | 13580 | 13590 | 13580 | 504 |
| 447 | 20240819 | 141100 | 10621208570 | 13580 | 13580 | 13580 | 13580 | 352 |
| 448 | 20240819 | 141000 | 10616428410 | 13580 | 13580 | 13590 | 13580 | 417 |
| 449 | 20240819 | 140900 | 10610765260 | 13570 | 13570 | 13610 | 13570 | 530 |
| 450 | 20240819 | 140800 | 10603562270 | 13600 | 13570 | 13610 | 13570 | 405 |
| 451 | 20240819 | 140700 | 10598050830 | 13570 | 13570 | 13570 | 13570 | 102 |
| 452 | 20240819 | 140600 | 10596666690 | 13560 | 13560 | 13560 | 13560 | 20 |
| 453 | 20240819 | 140500 | 10596395490 | 13560 | 13570 | 13570 | 13560 | 88 |
| 454 | 20240819 | 140400 | 10595202180 | 13560 | 13580 | 13580 | 13560 | 273 |
| 455 | 20240819 | 140300 | 10591499590 | 13580 | 13580 | 13620 | 13580 | 393 |
| 456 | 20240819 | 140200 | 10586151380 | 13560 | 13610 | 13610 | 13560 | 80 |
| 457 | 20240819 | 140100 | 10585065080 | 13620 | 13580 | 13620 | 13580 | 217 |
| 458 | 20240819 | 140000 | 10582118180 | 13550 | 13560 | 13560 | 13540 | 488 |
| 459 | 20240819 | 135900 | 10575504310 | 13560 | 13590 | 13590 | 13550 | 564 |
| 460 | 20240819 | 135800 | 10567851420 | 13600 | 13620 | 13620 | 13600 | 790 |
| 461 | 20240819 | 135700 | 10557100210 | 13620 | 13630 | 13630 | 13610 | 1587 |
| 462 | 20240819 | 135600 | 10535485110 | 13620 | 13520 | 13620 | 13520 | 3127 |
| 463 | 20240819 | 135500 | 10493002910 | 13520 | 13500 | 13520 | 13500 | 273 |
| 464 | 20240819 | 135400 | 10489316990 | 13500 | 13500 | 13500 | 13480 | 61 |
| 465 | 20240819 | 135300 | 10488494170 | 13480 | 13480 | 13480 | 13480 | 415 |
| 466 | 20240819 | 135200 | 10482899970 | 13480 | 13480 | 13480 | 13480 | 81 |
| 467 | 20240819 | 135100 | 10481808090 | 13480 | 13500 | 13510 | 13480 | 456 |
| 468 | 20240819 | 135000 | 10475655610 | 13500 | 13510 | 13520 | 13500 | 400 |
| 469 | 20240819 | 134900 | 10470252880 | 13520 | 13520 | 13530 | 13520 | 163 |
| 470 | 20240819 | 134800 | 10468049000 | 13510 | 13520 | 13530 | 13510 | 285 |
| 471 | 20240819 | 134700 | 10464196640 | 13530 | 13530 | 13550 | 13520 | 423 |
| 472 | 20240819 | 134600 | 10458474790 | 13520 | 13540 | 13540 | 13520 | 685 |
| 473 | 20240819 | 134500 | 10449208020 | 13540 | 13520 | 13540 | 13510 | 242 |
| 474 | 20240819 | 134400 | 10445937650 | 13520 | 13560 | 13560 | 13500 | 495 |
| 475 | 20240819 | 134300 | 10439247360 | 13510 | 13520 | 13560 | 13500 | 1291 |
| 476 | 20240819 | 134200 | 10421804200 | 13520 | 13490 | 13560 | 13460 | 919 |
| 477 | 20240819 | 134100 | 10409399340 | 13500 | 13480 | 13500 | 13440 | 497 |
| 478 | 20240819 | 134000 | 10402703550 | 13480 | 13470 | 13500 | 13450 | 1688 |
| 479 | 20240819 | 133900 | 10379968950 | 13440 | 13480 | 13490 | 13440 | 4988 |
| 480 | 20240819 | 133800 | 10312839410 | 13490 | 13520 | 13520 | 13490 | 8921 |
| 481 | 20240819 | 133700 | 10192416730 | 13520 | 13510 | 13520 | 13510 | 1686 |
| 482 | 20240819 | 133600 | 10169638860 | 13510 | 13530 | 13530 | 13510 | 791 |
| 483 | 20240819 | 133500 | 10158951990 | 13530 | 13500 | 13530 | 13500 | 456 |
| 484 | 20240819 | 133400 | 10152793650 | 13500 | 13510 | 13530 | 13500 | 977 |
| 485 | 20240819 | 133300 | 10139596270 | 13530 | 13560 | 13560 | 13500 | 1385 |
| 486 | 20240819 | 133200 | 10120856500 | 13500 | 13560 | 13560 | 13500 | 14706 |
| 487 | 20240819 | 133100 | 9921994220 | 13560 | 13570 | 13570 | 13560 | 1624 |
| 488 | 20240819 | 133000 | 9899972760 | 13560 | 13580 | 13600 | 13560 | 1164 |
| 489 | 20240819 | 132900 | 9884177620 | 13560 | 13570 | 13570 | 13560 | 225 |
| 490 | 20240819 | 132800 | 9881124980 | 13570 | 13590 | 13590 | 13570 | 877 |
| 491 | 20240819 | 132700 | 9869215120 | 13580 | 13600 | 13600 | 13580 | 449 |
| 492 | 20240819 | 132600 | 9863110350 | 13590 | 13600 | 13610 | 13580 | 343 |
| 493 | 20240819 | 132500 | 9858447930 | 13600 | 13600 | 13600 | 13600 | 25 |
| 494 | 20240819 | 132400 | 9858107930 | 13600 | 13600 | 13600 | 13600 | 369 |
| 495 | 20240819 | 132300 | 9853089530 | 13600 | 13610 | 13610 | 13600 | 283 |
| 496 | 20240819 | 132200 | 9849240720 | 13610 | 13610 | 13610 | 13600 | 265 |
| 497 | 20240819 | 132100 | 9845636570 | 13600 | 13600 | 13610 | 13600 | 81 |
| 498 | 20240819 | 132000 | 9844534960 | 13600 | 13610 | 13610 | 13560 | 1015 |
| 499 | 20240819 | 131900 | 9830753900 | 13550 | 13550 | 13600 | 13550 | 81 |
| 500 | 20240819 | 131800 | 9829654520 | 13610 | 13550 | 13610 | 13550 | 1238 |
| 501 | 20240819 | 131700 | 9812876320 | 13550 | 13610 | 13610 | 13550 | 3347 |
| 502 | 20240819 | 131600 | 9767497740 | 13610 | 13600 | 13610 | 13590 | 338 |
| 503 | 20240819 | 131500 | 9762900320 | 13600 | 13600 | 13600 | 13600 | 134 |
| 504 | 20240819 | 131400 | 9761077920 | 13600 | 13610 | 13610 | 13560 | 4334 |
| 505 | 20240819 | 131300 | 9702218200 | 13610 | 13620 | 13620 | 13610 | 120 |
| 506 | 20240819 | 131200 | 9700584820 | 13620 | 13620 | 13630 | 13610 | 1160 |
| 507 | 20240819 | 131100 | 9684786690 | 13620 | 13630 | 13630 | 13620 | 262 |
| 508 | 20240819 | 131000 | 9681216680 | 13630 | 13610 | 13630 | 13610 | 127 |
| 509 | 20240819 | 130900 | 9679487070 | 13610 | 13600 | 13610 | 13600 | 74 |
| 510 | 20240819 | 130800 | 9678479940 | 13600 | 13570 | 13600 | 13570 | 569 |
| 511 | 20240819 | 130700 | 9670751240 | 13600 | 13610 | 13610 | 13570 | 2171 |
| 512 | 20240819 | 130600 | 9641251450 | 13610 | 13600 | 13610 | 13600 | 680 |
| 513 | 20240819 | 130500 | 9631999890 | 13600 | 13610 | 13610 | 13600 | 362 |
| 514 | 20240819 | 130400 | 9627075450 | 13610 | 13610 | 13620 | 13600 | 729 |
| 515 | 20240819 | 130300 | 9617152870 | 13610 | 13620 | 13620 | 13610 | 1138 |
| 516 | 20240819 | 130200 | 9601662680 | 13620 | 13650 | 13650 | 13620 | 781 |
| 517 | 20240819 | 130100 | 9591016990 | 13660 | 13670 | 13680 | 13660 | 491 |
| 518 | 20240819 | 130000 | 9584304600 | 13680 | 13670 | 13680 | 13670 | 187 |
| 519 | 20240819 | 125900 | 9581748280 | 13670 | 13610 | 13670 | 13600 | 1194 |
| 520 | 20240819 | 125800 | 9565478030 | 13600 | 13610 | 13620 | 13600 | 1710 |
| 521 | 20240819 | 125700 | 9542203350 | 13610 | 13620 | 13620 | 13580 | 10154 |
| 522 | 20240819 | 125600 | 9404095340 | 13620 | 13640 | 13640 | 13620 | 2344 |
| 523 | 20240819 | 125500 | 9372156860 | 13630 | 13640 | 13640 | 13630 | 186 |
| 524 | 20240819 | 125400 | 9369620770 | 13690 | 13640 | 13690 | 13630 | 1648 |
| 525 | 20240819 | 125300 | 9347152460 | 13640 | 13640 | 13700 | 13640 | 1791 |
| 526 | 20240819 | 125200 | 9322718390 | 13650 | 13670 | 13670 | 13640 | 4927 |
| 527 | 20240819 | 125100 | 9255416160 | 13670 | 13700 | 13700 | 13670 | 2516 |
| 528 | 20240819 | 125000 | 9220993590 | 13700 | 13690 | 13700 | 13690 | 661 |
| 529 | 20240819 | 124900 | 9211944340 | 13690 | 13700 | 13710 | 13690 | 258 |
| 530 | 20240819 | 124800 | 9208410770 | 13700 | 13720 | 13720 | 13700 | 803 |
| 531 | 20240819 | 124700 | 9197408470 | 13710 | 13730 | 13740 | 13710 | 3 |
| 532 | 20240819 | 124600 | 9197367290 | 13700 | 13720 | 13740 | 13700 | 433 |
| 533 | 20240819 | 124500 | 9191430050 | 13730 | 13730 | 13740 | 13720 | 126 |
| 534 | 20240819 | 124400 | 9189700340 | 13730 | 13700 | 13730 | 13690 | 1690 |
| 535 | 20240819 | 124300 | 9166530280 | 13720 | 13730 | 13730 | 13690 | 2770 |
| 536 | 20240819 | 124200 | 9128569190 | 13730 | 13740 | 13740 | 13710 | 440 |
| 537 | 20240819 | 124100 | 9122532520 | 13720 | 13720 | 13730 | 13720 | 80 |
| 538 | 20240819 | 124000 | 9121434910 | 13740 | 13740 | 13740 | 13740 | 43 |
| 539 | 20240819 | 123900 | 9120844090 | 13750 | 13750 | 13750 | 13710 | 516 |
| 540 | 20240819 | 123800 | 9113754320 | 13740 | 13730 | 13740 | 13710 | 531 |
| 541 | 20240819 | 123700 | 9106467910 | 13730 | 13720 | 13730 | 13710 | 3274 |
| 542 | 20240819 | 123600 | 9061565880 | 13720 | 13780 | 13780 | 13720 | 2262 |
| 543 | 20240819 | 123500 | 9030497890 | 13750 | 13770 | 13780 | 13750 | 1121 |
| 544 | 20240819 | 123400 | 9015075360 | 13770 | 13760 | 13770 | 13760 | 169 |
| 545 | 20240819 | 123300 | 9012749910 | 13760 | 13760 | 13780 | 13750 | 817 |
| 546 | 20240819 | 123200 | 9001506900 | 13760 | 13760 | 13770 | 13750 | 1273 |
| 547 | 20240819 | 123100 | 8983990350 | 13750 | 13760 | 13780 | 13750 | 973 |
| 548 | 20240819 | 123000 | 8970605160 | 13760 | 13780 | 13780 | 13760 | 1258 |
| 549 | 20240819 | 122900 | 8953285090 | 13770 | 13780 | 13780 | 13770 | 719 |
| 550 | 20240819 | 122800 | 8943378580 | 13780 | 13790 | 13790 | 13780 | 1013 |
| 551 | 20240819 | 122700 | 8929412080 | 13800 | 13810 | 13810 | 13800 | 363 |
| 552 | 20240819 | 122600 | 8924402500 | 13840 | 13840 | 13840 | 13840 | 0 |
| 553 | 20240819 | 122500 | 8924402500 | 13840 | 13800 | 13840 | 13800 | 36 |
| 554 | 20240819 | 122400 | 8923905620 | 13800 | 13810 | 13820 | 13800 | 493 |
| 555 | 20240819 | 122300 | 8917102100 | 13810 | 13820 | 13840 | 13810 | 169 |
| 556 | 20240819 | 122200 | 8914767840 | 13820 | 13830 | 13840 | 13820 | 385 |
| 557 | 20240819 | 122100 | 8909445100 | 13820 | 13860 | 13860 | 13800 | 987 |
| 558 | 20240819 | 122000 | 8895803460 | 13850 | 13830 | 13850 | 13830 | 218 |
| 559 | 20240819 | 121900 | 8892786320 | 13830 | 13810 | 13830 | 13810 | 330 |
| 560 | 20240819 | 121800 | 8888227010 | 13820 | 13810 | 13820 | 13800 | 83 |
| 561 | 20240819 | 121700 | 8887081540 | 13800 | 13800 | 13800 | 13800 | 114 |
| 562 | 20240819 | 121600 | 8885508340 | 13800 | 13820 | 13820 | 13800 | 546 |
| 563 | 20240819 | 121500 | 8877967590 | 13820 | 13820 | 13820 | 13810 | 124 |
| 564 | 20240819 | 121400 | 8876254160 | 13810 | 13810 | 13810 | 13810 | 205 |
| 565 | 20240819 | 121300 | 8873423110 | 13820 | 13810 | 13820 | 13810 | 457 |
| 566 | 20240819 | 121200 | 8867111930 | 13820 | 13850 | 13870 | 13820 | 1057 |
| 567 | 20240819 | 121100 | 8852494350 | 13850 | 13840 | 13850 | 13810 | 828 |
| 568 | 20240819 | 121000 | 8841047690 | 13830 | 13840 | 13840 | 13830 | 189 |
| 569 | 20240819 | 120900 | 8838432990 | 13840 | 13840 | 13840 | 13840 | 402 |
| 570 | 20240819 | 120800 | 8832869310 | 13840 | 13890 | 13890 | 13840 | 87 |
| 571 | 20240819 | 120700 | 8831665130 | 13840 | 13840 | 13840 | 13840 | 32 |
| 572 | 20240819 | 120600 | 8831222250 | 13860 | 13860 | 13860 | 13850 | 891 |
| 573 | 20240819 | 120500 | 8818875920 | 13860 | 13860 | 13860 | 13840 | 1300 |
| 574 | 20240819 | 120400 | 8800871560 | 13890 | 13890 | 13890 | 13890 | 0 |
| 575 | 20240819 | 120300 | 8800871560 | 13890 | 13890 | 13890 | 13840 | 15 |
| 576 | 20240819 | 120200 | 8800663710 | 13830 | 13830 | 13830 | 13830 | 0 |
| 577 | 20240819 | 120100 | 8800663710 | 13830 | 13830 | 13830 | 13830 | 25 |
| 578 | 20240819 | 120000 | 8800317960 | 13830 | 13830 | 13830 | 13820 | 523 |
| 579 | 20240819 | 115900 | 8793085870 | 13830 | 13830 | 13840 | 13830 | 306 |
| 580 | 20240819 | 115800 | 8788853590 | 13820 | 13820 | 13820 | 13820 | 54 |
| 581 | 20240819 | 115700 | 8788107310 | 13800 | 13860 | 13860 | 13800 | 1127 |
| 582 | 20240819 | 115600 | 8772534390 | 13910 | 13900 | 13910 | 13900 | 208 |
| 583 | 20240819 | 115500 | 8769642170 | 13890 | 13890 | 13890 | 13890 | 31 |
| 584 | 20240819 | 115400 | 8769211580 | 13900 | 13900 | 13900 | 13840 | 150 |
| 585 | 20240819 | 115300 | 8767134800 | 13910 | 13910 | 13910 | 13910 | 10 |
| 586 | 20240819 | 115200 | 8766995700 | 13920 | 13890 | 13920 | 13830 | 150 |
| 587 | 20240819 | 115100 | 8764919370 | 13850 | 13800 | 13850 | 13800 | 202 |
| 588 | 20240819 | 115000 | 8762126730 | 13790 | 13790 | 13790 | 13790 | 13 |
| 589 | 20240819 | 114900 | 8761947460 | 13790 | 13830 | 13830 | 13790 | 511 |
| 590 | 20240819 | 114800 | 8754895530 | 13800 | 13800 | 13800 | 13800 | 214 |
| 591 | 20240819 | 114700 | 8751942330 | 13840 | 13790 | 13840 | 13780 | 1064 |
| 592 | 20240819 | 114600 | 8737257040 | 13780 | 13820 | 13820 | 13780 | 30 |
| 593 | 20240819 | 114500 | 8736842480 | 13770 | 13790 | 13790 | 13770 | 1365 |
| 594 | 20240819 | 114400 | 8718031150 | 13790 | 13780 | 13790 | 13780 | 1343 |
| 595 | 20240819 | 114300 | 8699513130 | 13800 | 13810 | 13830 | 13790 | 620 |
| 596 | 20240819 | 114200 | 8690962110 | 13810 | 13800 | 13830 | 13790 | 1080 |
| 597 | 20240819 | 114100 | 8676055460 | 13810 | 13810 | 13810 | 13800 | 876 |
| 598 | 20240819 | 114000 | 8663957950 | 13800 | 13800 | 13870 | 13800 | 101 |
| 599 | 20240819 | 113900 | 8662563760 | 13850 | 13810 | 13850 | 13800 | 735 |
| 600 | 20240819 | 113800 | 8652410590 | 13810 | 13810 | 13810 | 13810 | 914 |
| 601 | 20240819 | 113700 | 8639788250 | 13810 | 13870 | 13870 | 13810 | 1433 |
| 602 | 20240819 | 113600 | 8619981870 | 13870 | 13850 | 13890 | 13840 | 1389 |
| 603 | 20240819 | 113500 | 8600750950 | 13850 | 13920 | 13920 | 13850 | 5516 |
| 604 | 20240819 | 113400 | 8524130610 | 13940 | 13940 | 13940 | 13940 | 2 |
| 605 | 20240819 | 113300 | 8524102730 | 13920 | 13940 | 13940 | 13920 | 115 |
| 606 | 20240819 | 113200 | 8522501490 | 13950 | 13960 | 13960 | 13920 | 62 |
| 607 | 20240819 | 113100 | 8521638250 | 13920 | 13960 | 13960 | 13920 | 1101 |
| 608 | 20240819 | 113000 | 8506294890 | 13960 | 13960 | 13960 | 13960 | 205 |
| 609 | 20240819 | 112900 | 8503433090 | 13940 | 13970 | 13980 | 13940 | 487 |
| 610 | 20240819 | 112800 | 8496634940 | 13980 | 13940 | 13980 | 13940 | 382 |
| 611 | 20240819 | 112700 | 8491309400 | 13940 | 13930 | 13940 | 13930 | 335 |
| 612 | 20240819 | 112600 | 8486642830 | 13930 | 13930 | 13930 | 13920 | 169 |
| 613 | 20240819 | 112500 | 8484289140 | 13940 | 13930 | 13940 | 13930 | 162 |
| 614 | 20240819 | 112400 | 8482032450 | 13930 | 13940 | 13940 | 13930 | 165 |
| 615 | 20240819 | 112300 | 8479733400 | 13940 | 13920 | 13940 | 13920 | 911 |
| 616 | 20240819 | 112200 | 8467038360 | 13930 | 13920 | 13940 | 13920 | 260 |
| 617 | 20240819 | 112100 | 8463418090 | 13940 | 13930 | 13940 | 13920 | 291 |
| 618 | 20240819 | 112000 | 8459367220 | 13920 | 13940 | 13940 | 13920 | 577 |
| 619 | 20240819 | 111900 | 8451331320 | 13940 | 13950 | 13950 | 13920 | 602 |
| 620 | 20240819 | 111800 | 8442944470 | 13950 | 13930 | 13950 | 13930 | 85 |
| 621 | 20240819 | 111700 | 8441759220 | 13930 | 13930 | 13950 | 13920 | 151 |
| 622 | 20240819 | 111600 | 8439655760 | 13930 | 13940 | 13990 | 13920 | 669 |
| 623 | 20240819 | 111500 | 8430334710 | 13940 | 13940 | 13960 | 13930 | 1226 |
| 624 | 20240819 | 111400 | 8413248830 | 13940 | 13960 | 14000 | 13940 | 975 |
| 625 | 20240819 | 111300 | 8399639960 | 14000 | 14010 | 14010 | 13960 | 1848 |
| 626 | 20240819 | 111200 | 8373807070 | 14010 | 13990 | 14010 | 13980 | 250 |
| 627 | 20240819 | 111100 | 8370306980 | 13990 | 14010 | 14010 | 13990 | 685 |
| 628 | 20240819 | 111000 | 8360716990 | 14020 | 14020 | 14030 | 13990 | 1070 |
| 629 | 20240819 | 110900 | 8345736210 | 14030 | 14020 | 14030 | 13990 | 1727 |
| 630 | 20240819 | 110800 | 8321531650 | 14020 | 13950 | 14050 | 13950 | 5010 |
| 631 | 20240819 | 110700 | 8251378680 | 13940 | 13950 | 13950 | 13930 | 1712 |
| 632 | 20240819 | 110600 | 8227497940 | 13950 | 13950 | 13960 | 13940 | 1020 |
| 633 | 20240819 | 110500 | 8213266310 | 13950 | 13920 | 13950 | 13910 | 1143 |
| 634 | 20240819 | 110400 | 8197340670 | 13940 | 13910 | 13940 | 13910 | 446 |
| 635 | 20240819 | 110300 | 8191130800 | 13910 | 13920 | 13950 | 13910 | 445 |
| 636 | 20240819 | 110200 | 8184936560 | 13920 | 13930 | 13940 | 13910 | 702 |
| 637 | 20240819 | 110100 | 8175163650 | 13930 | 13950 | 13950 | 13930 | 771 |
| 638 | 20240819 | 110000 | 8164415280 | 13950 | 13960 | 13960 | 13950 | 344 |
| 639 | 20240819 | 105900 | 8159613380 | 13950 | 13960 | 13970 | 13950 | 530 |
| 640 | 20240819 | 105800 | 8152214870 | 13940 | 13920 | 13940 | 13920 | 981 |
| 641 | 20240819 | 105700 | 8138550150 | 13910 | 13940 | 13940 | 13910 | 116 |
| 642 | 20240819 | 105600 | 8136935540 | 13940 | 13930 | 13940 | 13910 | 402 |
| 643 | 20240819 | 105500 | 8131338390 | 13930 | 13950 | 13970 | 13930 | 498 |
| 644 | 20240819 | 105400 | 8124394110 | 13970 | 13970 | 13970 | 13950 | 1084 |
| 645 | 20240819 | 105300 | 8109262010 | 13970 | 13960 | 13970 | 13950 | 1081 |
| 646 | 20240819 | 105200 | 8094173230 | 13960 | 13940 | 13970 | 13940 | 1766 |
| 647 | 20240819 | 105100 | 8069537960 | 13940 | 13900 | 13940 | 13900 | 800 |
| 648 | 20240819 | 105000 | 8058401790 | 13900 | 13900 | 13920 | 13900 | 468 |
| 649 | 20240819 | 104900 | 8051893930 | 13900 | 13900 | 13920 | 13900 | 964 |
| 650 | 20240819 | 104800 | 8038487260 | 13900 | 13870 | 13900 | 13870 | 383 |
| 651 | 20240819 | 104700 | 8033167830 | 13890 | 13890 | 13900 | 13890 | 96 |
| 652 | 20240819 | 104600 | 8031834290 | 13890 | 13860 | 13890 | 13830 | 735 |
| 653 | 20240819 | 104500 | 8021657940 | 13860 | 13920 | 13920 | 13860 | 1026 |
| 654 | 20240819 | 104400 | 8007394060 | 13910 | 13820 | 13920 | 13790 | 3186 |
| 655 | 20240819 | 104300 | 7963179200 | 13820 | 13820 | 13830 | 13770 | 1846 |
| 656 | 20240819 | 104200 | 7937689240 | 13820 | 13820 | 13820 | 13820 | 193 |
| 657 | 20240819 | 104100 | 7935021980 | 13820 | 13830 | 13850 | 13820 | 777 |
| 658 | 20240819 | 104000 | 7924267550 | 13830 | 13790 | 13840 | 13790 | 669 |
| 659 | 20240819 | 103900 | 7915033910 | 13800 | 13810 | 13810 | 13800 | 741 |
| 660 | 20240819 | 103800 | 7904805800 | 13810 | 13850 | 13850 | 13810 | 1288 |
| 661 | 20240819 | 103700 | 7887006010 | 13840 | 13840 | 13860 | 13840 | 532 |
| 662 | 20240819 | 103600 | 7879639850 | 13830 | 13820 | 13830 | 13820 | 314 |
| 663 | 20240819 | 103500 | 7875299320 | 13830 | 13830 | 13830 | 13820 | 321 |
| 664 | 20240819 | 103400 | 7870860430 | 13840 | 13820 | 13840 | 13800 | 723 |
| 665 | 20240819 | 103300 | 7860873390 | 13820 | 13800 | 13820 | 13800 | 1042 |
| 666 | 20240819 | 103200 | 7846478890 | 13800 | 13770 | 13800 | 13770 | 352 |
| 667 | 20240819 | 103100 | 7841623250 | 13770 | 13700 | 13770 | 13690 | 1146 |
| 668 | 20240819 | 103000 | 7825912280 | 13700 | 13700 | 13700 | 13700 | 1061 |
| 669 | 20240819 | 102900 | 7811376580 | 13700 | 13720 | 13720 | 13700 | 2638 |
| 670 | 20240819 | 102800 | 7775206900 | 13720 | 13720 | 13750 | 13710 | 434 |
| 671 | 20240819 | 102700 | 7769256600 | 13720 | 13760 | 13760 | 13720 | 2340 |
| 672 | 20240819 | 102600 | 7737136740 | 13760 | 13770 | 13780 | 13750 | 212 |
| 673 | 20240819 | 102500 | 7734218430 | 13780 | 13760 | 13780 | 13730 | 248 |
| 674 | 20240819 | 102400 | 7730809810 | 13770 | 13710 | 13770 | 13710 | 612 |
| 675 | 20240819 | 102300 | 7722402820 | 13710 | 13710 | 13710 | 13700 | 2460 |
| 676 | 20240819 | 102200 | 7688683550 | 13710 | 13790 | 13800 | 13700 | 10831 |
| 677 | 20240819 | 102100 | 7539890910 | 13800 | 13820 | 13820 | 13790 | 1094 |
| 678 | 20240819 | 102000 | 7524803870 | 13820 | 13810 | 13850 | 13790 | 1365 |
| 679 | 20240819 | 101900 | 7505969780 | 13850 | 13840 | 13860 | 13800 | 830 |
| 680 | 20240819 | 101800 | 7494498400 | 13830 | 13850 | 13850 | 13820 | 456 |
| 681 | 20240819 | 101700 | 7488191850 | 13850 | 13890 | 13890 | 13850 | 49 |
| 682 | 20240819 | 101600 | 7487513120 | 13900 | 13910 | 13910 | 13800 | 7220 |
| 683 | 20240819 | 101500 | 7387580410 | 13910 | 13920 | 13920 | 13900 | 169 |
| 684 | 20240819 | 101400 | 7385230040 | 13920 | 13920 | 13930 | 13890 | 516 |
| 685 | 20240819 | 101300 | 7378046750 | 13920 | 13930 | 13930 | 13880 | 590 |
| 686 | 20240819 | 101200 | 7369843340 | 13930 | 13860 | 13930 | 13840 | 1066 |
| 687 | 20240819 | 101100 | 7355044060 | 13850 | 13870 | 13870 | 13840 | 495 |
| 688 | 20240819 | 101000 | 7348187450 | 13870 | 13910 | 13910 | 13870 | 623 |
| 689 | 20240819 | 100900 | 7339533280 | 13890 | 13820 | 13940 | 13820 | 2002 |
| 690 | 20240819 | 100800 | 7311767350 | 13790 | 13790 | 13800 | 13780 | 1285 |
| 691 | 20240819 | 100700 | 7294048450 | 13790 | 13830 | 13830 | 13790 | 1187 |
| 692 | 20240819 | 100600 | 7277676830 | 13800 | 13830 | 13840 | 13790 | 318 |
| 693 | 20240819 | 100500 | 7273280760 | 13790 | 13840 | 13840 | 13790 | 680 |
| 694 | 20240819 | 100400 | 7263900740 | 13780 | 13800 | 13840 | 13780 | 2728 |
| 695 | 20240819 | 100300 | 7226267740 | 13800 | 13820 | 13820 | 13800 | 3759 |
| 696 | 20240819 | 100200 | 7174365950 | 13820 | 13810 | 13850 | 13800 | 883 |
| 697 | 20240819 | 100100 | 7162169070 | 13810 | 13800 | 13860 | 13790 | 435 |
| 698 | 20240819 | 100000 | 7156168620 | 13790 | 13840 | 13870 | 13780 | 2988 |
| 699 | 20240819 | 095900 | 7114912940 | 13830 | 13790 | 13840 | 13780 | 2698 |
| 700 | 20240819 | 095800 | 7077656610 | 13800 | 13860 | 13870 | 13800 | 8941 |
| 701 | 20240819 | 095700 | 6954071440 | 13860 | 13950 | 13950 | 13860 | 4474 |
| 702 | 20240819 | 095600 | 6891931720 | 13930 | 13950 | 13990 | 13930 | 582 |
| 703 | 20240819 | 095500 | 6883822820 | 13950 | 13950 | 13950 | 13910 | 519 |
| 704 | 20240819 | 095400 | 6876598770 | 13950 | 14000 | 14000 | 13950 | 1079 |
| 705 | 20240819 | 095300 | 6861536750 | 13990 | 13970 | 14000 | 13910 | 2135 |
| 706 | 20240819 | 095200 | 6831703210 | 13980 | 13970 | 14000 | 13900 | 1889 |
| 707 | 20240819 | 095100 | 6805284050 | 13970 | 13870 | 13970 | 13860 | 4275 |
| 708 | 20240819 | 095000 | 6745913640 | 13870 | 13960 | 13960 | 13870 | 6236 |
| 709 | 20240819 | 094900 | 6659125110 | 13960 | 13970 | 14000 | 13950 | 4125 |
| 710 | 20240819 | 094800 | 6601526040 | 13960 | 13980 | 14010 | 13960 | 7919 |
| 711 | 20240819 | 094700 | 6490830220 | 13980 | 14000 | 14020 | 13980 | 5337 |
| 712 | 20240819 | 094600 | 6416138160 | 14000 | 14020 | 14020 | 13980 | 5670 |
| 713 | 20240819 | 094500 | 6336736140 | 14020 | 14040 | 14090 | 14010 | 6168 |
| 714 | 20240819 | 094400 | 6250167870 | 14040 | 14190 | 14200 | 14030 | 21648 |
| 715 | 20240819 | 094300 | 5944706590 | 14200 | 14170 | 14200 | 14120 | 7668 |
| 716 | 20240819 | 094200 | 5836253070 | 14200 | 14170 | 14200 | 14130 | 7596 |
| 717 | 20240819 | 094100 | 5728446230 | 14140 | 14160 | 14170 | 14110 | 862 |
| 718 | 20240819 | 094000 | 5716266730 | 14190 | 14160 | 14190 | 14110 | 8257 |
| 719 | 20240819 | 093900 | 5599670020 | 14130 | 14210 | 14230 | 14130 | 3000 |
| 720 | 20240819 | 093800 | 5557199560 | 14200 | 14180 | 14210 | 14150 | 2396 |
| 721 | 20240819 | 093700 | 5523256650 | 14150 | 14240 | 14240 | 14150 | 691 |
| 722 | 20240819 | 093600 | 5513458980 | 14240 | 14120 | 14240 | 14120 | 2225 |
| 723 | 20240819 | 093500 | 5481974250 | 14120 | 14160 | 14200 | 14110 | 8775 |
| 724 | 20240819 | 093400 | 5357854750 | 14170 | 14280 | 14300 | 14160 | 10648 |
| 725 | 20240819 | 093300 | 5206346180 | 14280 | 14300 | 14330 | 14240 | 14251 |
| 726 | 20240819 | 093200 | 5002611240 | 14300 | 14210 | 14300 | 14170 | 6751 |
| 727 | 20240819 | 093100 | 4906260020 | 14210 | 14160 | 14210 | 14130 | 6417 |
| 728 | 20240819 | 093000 | 4815431010 | 14160 | 14200 | 14240 | 14160 | 6695 |
| 729 | 20240819 | 092900 | 4720497080 | 14200 | 14250 | 14310 | 14160 | 17323 |
| 730 | 20240819 | 092800 | 4473751350 | 14270 | 14260 | 14290 | 14200 | 9097 |
| 731 | 20240819 | 092700 | 4344109030 | 14260 | 14150 | 14270 | 14100 | 8035 |
| 732 | 20240819 | 092600 | 4229719260 | 14170 | 14210 | 14220 | 14080 | 9281 |
| 733 | 20240819 | 092500 | 4098588670 | 14210 | 14260 | 14270 | 14200 | 11519 |
| 734 | 20240819 | 092400 | 3934704090 | 14260 | 14160 | 14280 | 14130 | 18001 |
| 735 | 20240819 | 092300 | 3678977870 | 14130 | 14100 | 14170 | 14060 | 9051 |
| 736 | 20240819 | 092200 | 3551366530 | 14100 | 14120 | 14130 | 14050 | 7959 |
| 737 | 20240819 | 092100 | 3439215130 | 14130 | 14090 | 14170 | 14080 | 12017 |
| 738 | 20240819 | 092000 | 3269534930 | 14070 | 14060 | 14120 | 14040 | 11674 |
| 739 | 20240819 | 091900 | 3104994110 | 14060 | 14080 | 14080 | 14020 | 2423 |
| 740 | 20240819 | 091800 | 3070944690 | 14080 | 14020 | 14100 | 14000 | 8114 |
| 741 | 20240819 | 091700 | 2956807420 | 14010 | 14100 | 14120 | 13950 | 12179 |
| 742 | 20240819 | 091600 | 2785865380 | 14100 | 13900 | 14100 | 13870 | 11614 |
| 743 | 20240819 | 091500 | 2623469080 | 13900 | 13810 | 13930 | 13780 | 3892 |
| 744 | 20240819 | 091400 | 2569472860 | 13770 | 13770 | 13840 | 13740 | 5435 |
| 745 | 20240819 | 091300 | 2494496460 | 13810 | 13750 | 13830 | 13730 | 2664 |
| 746 | 20240819 | 091200 | 2457823730 | 13750 | 13680 | 13800 | 13680 | 2309 |
| 747 | 20240819 | 091100 | 2426099190 | 13680 | 13830 | 13830 | 13680 | 12450 |
| 748 | 20240819 | 091000 | 2255244150 | 13770 | 13840 | 13890 | 13750 | 5855 |
| 749 | 20240819 | 090900 | 2174276520 | 13840 | 13730 | 13850 | 13720 | 7069 |
| 750 | 20240819 | 090800 | 2077003090 | 13740 | 13810 | 13850 | 13730 | 5438 |
| 751 | 20240819 | 090700 | 2002091980 | 13800 | 13890 | 13890 | 13800 | 8055 |
| 752 | 20240819 | 090600 | 1890723910 | 13840 | 13890 | 13910 | 13820 | 3739 |
| 753 | 20240819 | 090500 | 1838901210 | 13880 | 13970 | 14030 | 13800 | 12304 |
| 754 | 20240819 | 090400 | 1667847810 | 13970 | 14000 | 14050 | 13970 | 13498 |
| 755 | 20240819 | 090300 | 1479056440 | 13980 | 13990 | 14230 | 13960 | 23424 |
| 756 | 20240819 | 090200 | 1149248980 | 13990 | 13690 | 14020 | 13690 | 18113 |
| 757 | 20240819 | 090100 | 897619300 | 13680 | 13750 | 13870 | 13680 | 17988 |
| 758 | 20240819 | 090000 | 649886040 | 13700 | 13670 | 13800 | 13600 | 47078 |