KissMeData/464680/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214700	85670470	2005	2005	2005	2005	2809
3	20240603	214600	85670470	2005	2005	2005	2005	0
4	20240603	214500	85670470	2005	2005	2005	2005	0
5	20240603	214400	85670470	2005	2005	2005	2005	0
6	20240603	214300	85670470	2005	2005	2005	2005	0
7	20240603	214200	85670470	2005	2005	2005	2005	0
8	20240603	214100	85670470	2005	2005	2005	2005	0
9	20240603	214000	85670470	2005	2005	2005	2005	0
10	20240603	213900	85670470	2005	2005	2005	2005	0
11	20240603	213800	85670470	2005	2005	2005	2005	0
12	20240603	213700	85670470	2005	2005	2005	2005	0
13	20240603	213600	85670470	2005	2005	2005	2005	0
14	20240603	213500	85670470	2005	2005	2005	2005	0
15	20240603	213400	85670470	2005	2005	2005	2005	0
16	20240603	213300	85670470	2005	2005	2005	2005	0
17	20240603	213200	85670470	2005	2005	2005	2005	0
18	20240603	213100	85670470	2005	2005	2005	2005	0
19	20240603	213000	85670470	2005	2005	2005	2005	0
20	20240603	212900	85670470	2005	2005	2005	2005	0
21	20240603	212800	85670470	2005	2005	2005	2005	0
22	20240603	212700	85670470	2005	2005	2005	2005	0
23	20240603	212600	85670470	2005	2005	2005	2005	0
24	20240603	212500	85670470	2005	2005	2005	2005	0
25	20240603	212400	85670470	2005	2005	2005	2005	0
26	20240603	212300	85670470	2005	2005	2005	2005	0
27	20240603	212200	85670470	2005	2005	2005	2005	0
28	20240603	212100	85670470	2005	2005	2005	2005	0
29	20240603	212000	85670470	2005	2005	2005	2005	0
30	20240603	211900	85670470	2005	2005	2005	2005	0
31	20240603	211800	85670470	2005	2005	2005	2005	0
32	20240603	211700	85670470	2005	2005	2005	2005	2809
33	20240603	211600	85670470	2005	2005	2005	2005	0
34	20240603	211500	85670470	2005	2005	2005	2005	0
35	20240603	211400	85670470	2005	2005	2005	2005	0
36	20240603	211300	85670470	2005	2005	2005	2005	0
37	20240603	211200	85670470	2005	2005	2005	2005	0
38	20240603	211100	85670470	2005	2005	2005	2005	0
39	20240603	211000	85670470	2005	2005	2005	2005	0
40	20240603	210900	85670470	2005	2005	2005	2005	0
41	20240603	210800	85670470	2005	2005	2005	2005	0
42	20240603	210700	85670470	2005	2005	2005	2005	0
43	20240603	210600	85670470	2005	2005	2005	2005	0
44	20240603	210500	85670470	2005	2005	2005	2005	0
45	20240603	210400	85670470	2005	2005	2005	2005	0
46	20240603	210300	85670470	2005	2005	2005	2005	0
47	20240603	210200	85670470	2005	2005	2005	2005	0
48	20240603	210100	85670470	2005	2005	2005	2005	0
49	20240603	210000	85670470	2005	2005	2005	2005	0
50	20240603	205900	85670470	2005	2005	2005	2005	0
51	20240603	205800	85670470	2005	2005	2005	2005	0
52	20240603	205700	85670470	2005	2005	2005	2005	0
53	20240603	205600	85670470	2005	2005	2005	2005	0
54	20240603	205500	85670470	2005	2005	2005	2005	0
55	20240603	205400	85670470	2005	2005	2005	2005	0
56	20240603	205300	85670470	2005	2005	2005	2005	0
57	20240603	205200	85670470	2005	2005	2005	2005	0
58	20240603	205100	85670470	2005	2005	2005	2005	0
59	20240603	205000	85670470	2005	2005	2005	2005	0
60	20240603	204900	85670470	2005	2005	2005	2005	0
61	20240603	204800	85670470	2005	2005	2005	2005	0
62	20240603	204700	85670470	2005	2005	2005	2005	2809
63	20240603	204600	85670470	2005	2005	2005	2005	0
64	20240603	204500	85670470	2005	2005	2005	2005	0
65	20240603	204400	85670470	2005	2005	2005	2005	0
66	20240603	204300	85670470	2005	2005	2005	2005	0
67	20240603	204200	85670470	2005	2005	2005	2005	0
68	20240603	204100	85670470	2005	2005	2005	2005	0
69	20240603	204000	85670470	2005	2005	2005	2005	0
70	20240603	203900	85670470	2005	2005	2005	2005	0
71	20240603	203800	85670470	2005	2005	2005	2005	0
72	20240603	203700	85670470	2005	2005	2005	2005	0
73	20240603	203600	85670470	2005	2005	2005	2005	0
74	20240603	203500	85670470	2005	2005	2005	2005	0
75	20240603	203400	85670470	2005	2005	2005	2005	0
76	20240603	203300	85670470	2005	2005	2005	2005	0
77	20240603	203200	85670470	2005	2005	2005	2005	0
78	20240603	203100	85670470	2005	2005	2005	2005	0
79	20240603	203000	85670470	2005	2005	2005	2005	0
80	20240603	202900	85670470	2005	2005	2005	2005	0
81	20240603	202800	85670470	2005	2005	2005	2005	0
82	20240603	202700	85670470	2005	2005	2005	2005	0
83	20240603	202600	85670470	2005	2005	2005	2005	0
84	20240603	202500	85670470	2005	2005	2005	2005	0
85	20240603	202400	85670470	2005	2005	2005	2005	0
86	20240603	202300	85670470	2005	2005	2005	2005	0
87	20240603	202200	85670470	2005	2005	2005	2005	0
88	20240603	202100	85670470	2005	2005	2005	2005	0
89	20240603	202000	85670470	2005	2005	2005	2005	0
90	20240603	201900	85670470	2005	2005	2005	2005	0
91	20240603	201800	85670470	2005	2005	2005	2005	0
92	20240603	201700	85670470	2005	2005	2005	2005	2809
93	20240603	201600	85670470	2005	2005	2005	2005	0
94	20240603	201500	85670470	2005	2005	2005	2005	0
95	20240603	201400	85670470	2005	2005	2005	2005	0
96	20240603	201300	85670470	2005	2005	2005	2005	0
97	20240603	201200	85670470	2005	2005	2005	2005	0
98	20240603	201100	85670470	2005	2005	2005	2005	0
99	20240603	201000	85670470	2005	2005	2005	2005	0
100	20240603	200900	85670470	2005	2005	2005	2005	0
101	20240603	200800	85670470	2005	2005	2005	2005	0
102	20240603	200700	85670470	2005	2005	2005	2005	0
103	20240603	200600	85670470	2005	2005	2005	2005	0
104	20240603	200500	85670470	2005	2005	2005	2005	0
105	20240603	200400	85670470	2005	2005	2005	2005	0
106	20240603	200300	85670470	2005	2005	2005	2005	0
107	20240603	200200	85670470	2005	2005	2005	2005	0
108	20240603	200100	85670470	2005	2005	2005	2005	0
109	20240603	200000	85670470	2005	2005	2005	2005	0
110	20240603	195900	85670470	2005	2005	2005	2005	0
111	20240603	195800	85670470	2005	2005	2005	2005	0
112	20240603	195700	85670470	2005	2005	2005	2005	0
113	20240603	195600	85670470	2005	2005	2005	2005	0
114	20240603	195500	85670470	2005	2005	2005	2005	0
115	20240603	195400	85670470	2005	2005	2005	2005	0
116	20240603	195300	85670470	2005	2005	2005	2005	0
117	20240603	195200	85670470	2005	2005	2005	2005	0
118	20240603	195100	85670470	2005	2005	2005	2005	0
119	20240603	195000	85670470	2005	2005	2005	2005	0
120	20240603	194900	85670470	2005	2005	2005	2005	0
121	20240603	194800	85670470	2005	2005	2005	2005	0
122	20240603	194700	85670470	2005	2005	2005	2005	2809
123	20240603	194600	85670470	2005	2005	2005	2005	0
124	20240603	194500	85670470	2005	2005	2005	2005	0
125	20240603	194400	85670470	2005	2005	2005	2005	0
126	20240603	194300	85670470	2005	2005	2005	2005	0
127	20240603	194200	85670470	2005	2005	2005	2005	0
128	20240603	194100	85670470	2005	2005	2005	2005	0
129	20240603	194000	85670470	2005	2005	2005	2005	0
130	20240603	193900	85670470	2005	2005	2005	2005	0
131	20240603	193800	85670470	2005	2005	2005	2005	0
132	20240603	193700	85670470	2005	2005	2005	2005	0
133	20240603	193600	85670470	2005	2005	2005	2005	0
134	20240603	193500	85670470	2005	2005	2005	2005	0
135	20240603	193400	85670470	2005	2005	2005	2005	0
136	20240603	193300	85670470	2005	2005	2005	2005	0
137	20240603	193200	85670470	2005	2005	2005	2005	0
138	20240603	193100	85670470	2005	2005	2005	2005	0
139	20240603	193000	85670470	2005	2005	2005	2005	0
140	20240603	192900	85670470	2005	2005	2005	2005	0
141	20240603	192800	85670470	2005	2005	2005	2005	0
142	20240603	192700	85670470	2005	2005	2005	2005	0
143	20240603	192600	85670470	2005	2005	2005	2005	0
144	20240603	192500	85670470	2005	2005	2005	2005	0
145	20240603	192400	85670470	2005	2005	2005	2005	0
146	20240603	192300	85670470	2005	2005	2005	2005	0
147	20240603	192200	85670470	2005	2005	2005	2005	0
148	20240603	192100	85670470	2005	2005	2005	2005	0
149	20240603	192000	85670470	2005	2005	2005	2005	0
150	20240603	191900	85670470	2005	2005	2005	2005	0
151	20240603	191800	85670470	2005	2005	2005	2005	0
152	20240603	191700	85670470	2005	2005	2005	2005	2809
153	20240603	191600	85670470	2005	2005	2005	2005	0
154	20240603	191500	85670470	2005	2005	2005	2005	0
155	20240603	191400	85670470	2005	2005	2005	2005	0
156	20240603	191300	85670470	2005	2005	2005	2005	0
157	20240603	191200	85670470	2005	2005	2005	2005	0
158	20240603	191100	85670470	2005	2005	2005	2005	0
159	20240603	191000	85670470	2005	2005	2005	2005	0
160	20240603	190900	85670470	2005	2005	2005	2005	0
161	20240603	190800	85670470	2005	2005	2005	2005	0
162	20240603	190700	85670470	2005	2005	2005	2005	0
163	20240603	190600	85670470	2005	2005	2005	2005	0
164	20240603	190500	85670470	2005	2005	2005	2005	0
165	20240603	190400	85670470	2005	2005	2005	2005	0
166	20240603	190300	85670470	2005	2005	2005	2005	0
167	20240603	190200	85670470	2005	2005	2005	2005	0
168	20240603	190100	85670470	2005	2005	2005	2005	0
169	20240603	190000	85670470	2005	2005	2005	2005	0
170	20240603	185900	85670470	2005	2005	2005	2005	0
171	20240603	185800	85670470	2005	2005	2005	2005	0
172	20240603	185700	85670470	2005	2005	2005	2005	0
173	20240603	185600	85670470	2005	2005	2005	2005	0
174	20240603	185500	85670470	2005	2005	2005	2005	0
175	20240603	185400	85670470	2005	2005	2005	2005	0
176	20240603	185300	85670470	2005	2005	2005	2005	0
177	20240603	185200	85670470	2005	2005	2005	2005	0
178	20240603	185100	85670470	2005	2005	2005	2005	0
179	20240603	185000	85670470	2005	2005	2005	2005	0
180	20240603	184900	85670470	2005	2005	2005	2005	0
181	20240603	184800	85670470	2005	2005	2005	2005	0
182	20240603	184700	85670470	2005	2005	2005	2005	2809
183	20240603	184600	85670470	2005	2005	2005	2005	0
184	20240603	184500	85670470	2005	2005	2005	2005	0
185	20240603	184400	85670470	2005	2005	2005	2005	0
186	20240603	184300	85670470	2005	2005	2005	2005	0
187	20240603	184200	85670470	2005	2005	2005	2005	0
188	20240603	184100	85670470	2005	2005	2005	2005	0
189	20240603	184000	85670470	2005	2005	2005	2005	0
190	20240603	183900	85670470	2005	2005	2005	2005	0
191	20240603	183800	85670470	2005	2005	2005	2005	0
192	20240603	183700	85670470	2005	2005	2005	2005	0
193	20240603	183600	85670470	2005	2005	2005	2005	0
194	20240603	183500	85670470	2005	2005	2005	2005	0
195	20240603	183400	85670470	2005	2005	2005	2005	0
196	20240603	183300	85670470	2005	2005	2005	2005	0
197	20240603	183200	85670470	2005	2005	2005	2005	0
198	20240603	183100	85670470	2005	2005	2005	2005	0
199	20240603	183000	85670470	2005	2005	2005	2005	0
200	20240603	182900	85670470	2005	2005	2005	2005	0
201	20240603	182800	85670470	2005	2005	2005	2005	0
202	20240603	182700	85670470	2005	2005	2005	2005	0
203	20240603	182600	85670470	2005	2005	2005	2005	0
204	20240603	182500	85670470	2005	2005	2005	2005	0
205	20240603	182400	85670470	2005	2005	2005	2005	0
206	20240603	182300	85670470	2005	2005	2005	2005	0
207	20240603	182200	85670470	2005	2005	2005	2005	0
208	20240603	182100	85670470	2005	2005	2005	2005	0
209	20240603	182000	85670470	2005	2005	2005	2005	0
210	20240603	181900	85670470	2005	2005	2005	2005	0
211	20240603	181800	85670470	2005	2005	2005	2005	0
212	20240603	181700	85670470	2005	2005	2005	2005	2809
213	20240603	181600	85670470	2005	2005	2005	2005	0
214	20240603	181500	85670470	2005	2005	2005	2005	0
215	20240603	181400	85670470	2005	2005	2005	2005	0
216	20240603	181300	85670470	2005	2005	2005	2005	0
217	20240603	181200	85670470	2005	2005	2005	2005	0
218	20240603	181100	85670470	2005	2005	2005	2005	0
219	20240603	181000	85670470	2005	2005	2005	2005	0
220	20240603	180900	85670470	2005	2005	2005	2005	0
221	20240603	180800	85670470	2005	2005	2005	2005	0
222	20240603	180700	85670470	2005	2005	2005	2005	0
223	20240603	180600	85670470	2005	2005	2005	2005	0
224	20240603	180500	85670470	2005	2005	2005	2005	0
225	20240603	180400	85670470	2005	2005	2005	2005	0
226	20240603	180300	85670470	2005	2005	2005	2005	0
227	20240603	180200	85670470	2005	2005	2005	2005	0
228	20240603	180100	85670470	2005	2005	2005	2005	0
229	20240603	180000	85670470	2005	2005	2005	2005	0
230	20240603	175900	85670470	2005	2005	2005	2005	0
231	20240603	175800	85670470	2005	2005	2005	2005	0
232	20240603	175700	85670470	2005	2005	2005	2005	0
233	20240603	175600	85670470	2005	2005	2005	2005	0
234	20240603	175500	85670470	2005	2005	2005	2005	0
235	20240603	175400	85670470	2005	2005	2005	2005	0
236	20240603	175300	85670470	2005	2005	2005	2005	0
237	20240603	175200	85670470	2005	2005	2005	2005	0
238	20240603	175100	85670470	2005	2005	2005	2005	0
239	20240603	175000	85670470	2005	2005	2005	2005	0
240	20240603	174900	85670470	2005	2005	2005	2005	0
241	20240603	174800	85670470	2005	2005	2005	2005	0
242	20240603	174700	85670470	2005	2005	2005	2005	2809
243	20240603	174600	85670470	2005	2005	2005	2005	0
244	20240603	174500	85670470	2005	2005	2005	2005	0
245	20240603	174400	85670470	2005	2005	2005	2005	0
246	20240603	174300	85670470	2005	2005	2005	2005	0
247	20240603	174200	85670470	2005	2005	2005	2005	0
248	20240603	174100	85670470	2005	2005	2005	2005	0
249	20240603	174000	85670470	2005	2005	2005	2005	0
250	20240603	173900	85670470	2005	2005	2005	2005	0
251	20240603	173800	85670470	2005	2005	2005	2005	0
252	20240603	173700	85670470	2005	2005	2005	2005	0
253	20240603	173600	85670470	2005	2005	2005	2005	0
254	20240603	173500	85670470	2005	2005	2005	2005	0
255	20240603	173400	85670470	2005	2005	2005	2005	0
256	20240603	173300	85670470	2005	2005	2005	2005	0
257	20240603	173200	85670470	2005	2005	2005	2005	0
258	20240603	173100	85670470	2005	2005	2005	2005	0
259	20240603	173000	85670470	2005	2005	2005	2005	0
260	20240603	172900	85670470	2005	2005	2005	2005	0
261	20240603	172800	85670470	2005	2005	2005	2005	0
262	20240603	172700	85670470	2005	2005	2005	2005	0
263	20240603	172600	85670470	2005	2005	2005	2005	0
264	20240603	172500	85670470	2005	2005	2005	2005	0
265	20240603	172400	85670470	2005	2005	2005	2005	0
266	20240603	172300	85670470	2005	2005	2005	2005	0
267	20240603	172200	85670470	2005	2005	2005	2005	0
268	20240603	172100	85670470	2005	2005	2005	2005	0
269	20240603	172000	85670470	2005	2005	2005	2005	0
270	20240603	171900	85670470	2005	2005	2005	2005	0
271	20240603	171800	85670470	2005	2005	2005	2005	0
272	20240603	171700	85670470	2005	2005	2005	2005	2809
273	20240603	171600	85670470	2005	2005	2005	2005	0
274	20240603	171500	85670470	2005	2005	2005	2005	0
275	20240603	171400	85670470	2005	2005	2005	2005	0
276	20240603	171300	85670470	2005	2005	2005	2005	0
277	20240603	171200	85670470	2005	2005	2005	2005	0
278	20240603	171100	85670470	2005	2005	2005	2005	0
279	20240603	171000	85670470	2005	2005	2005	2005	0
280	20240603	170900	85670470	2005	2005	2005	2005	0
281	20240603	170800	85670470	2005	2005	2005	2005	0
282	20240603	170700	85670470	2005	2005	2005	2005	0
283	20240603	170600	85670470	2005	2005	2005	2005	0
284	20240603	170500	85670470	2005	2005	2005	2005	0
285	20240603	170400	85670470	2005	2005	2005	2005	0
286	20240603	170300	85670470	2005	2005	2005	2005	0
287	20240603	170200	85670470	2005	2005	2005	2005	0
288	20240603	170100	85670470	2005	2005	2005	2005	0
289	20240603	170000	85670470	2005	2005	2005	2005	0
290	20240603	165900	85670470	2005	2005	2005	2005	0
291	20240603	165800	85670470	2005	2005	2005	2005	0
292	20240603	165700	85670470	2005	2005	2005	2005	0
293	20240603	165600	85670470	2005	2005	2005	2005	0
294	20240603	165500	85670470	2005	2005	2005	2005	0
295	20240603	165400	85670470	2005	2005	2005	2005	0
296	20240603	165300	85670470	2005	2005	2005	2005	0
297	20240603	165200	85670470	2005	2005	2005	2005	0
298	20240603	165100	85670470	2005	2005	2005	2005	0
299	20240603	165000	85670470	2005	2005	2005	2005	0
300	20240603	164900	85670470	2005	2005	2005	2005	0
301	20240603	164800	85670470	2005	2005	2005	2005	0
302	20240603	164700	85670470	2005	2005	2005	2005	2809
303	20240603	164600	85670470	2005	2005	2005	2005	0
304	20240603	164500	85670470	2005	2005	2005	2005	0
305	20240603	164400	85670470	2005	2005	2005	2005	0
306	20240603	164300	85670470	2005	2005	2005	2005	0
307	20240603	164200	85670470	2005	2005	2005	2005	0
308	20240603	164100	85670470	2005	2005	2005	2005	0
309	20240603	164000	85670470	2005	2005	2005	2005	0
310	20240603	163900	85670470	2005	2005	2005	2005	0
311	20240603	163800	85670470	2005	2005	2005	2005	0
312	20240603	163700	85670470	2005	2005	2005	2005	0
313	20240603	163600	85670470	2005	2005	2005	2005	0
314	20240603	163500	85670470	2005	2005	2005	2005	0
315	20240603	163400	85670470	2005	2005	2005	2005	0
316	20240603	163300	85670470	2005	2005	2005	2005	0
317	20240603	163200	85670470	2005	2005	2005	2005	0
318	20240603	163100	85670470	2005	2005	2005	2005	0
319	20240603	163000	85670470	2005	2005	2005	2005	0
320	20240603	162900	85670470	2005	2005	2005	2005	0
321	20240603	162800	85670470	2005	2005	2005	2005	0
322	20240603	162700	85670470	2005	2005	2005	2005	0
323	20240603	162600	85670470	2005	2005	2005	2005	0
324	20240603	162500	85670470	2005	2005	2005	2005	0
325	20240603	162400	85670470	2005	2005	2005	2005	0
326	20240603	162300	85670470	2005	2005	2005	2005	0
327	20240603	162200	85670470	2005	2005	2005	2005	0
328	20240603	162100	85670470	2005	2005	2005	2005	0
329	20240603	162000	85670470	2005	2005	2005	2005	0
330	20240603	161900	85670470	2005	2005	2005	2005	0
331	20240603	161800	85670470	2005	2005	2005	2005	0
332	20240603	161700	85670470	2005	2005	2005	2005	2809
333	20240603	161600	85670470	2005	2005	2005	2005	0
334	20240603	161500	85670470	2005	2005	2005	2005	0
335	20240603	161400	85670470	2005	2005	2005	2005	0
336	20240603	161300	85670470	2005	2005	2005	2005	0
337	20240603	161200	85670470	2005	2005	2005	2005	0
338	20240603	161100	85670470	2005	2005	2005	2005	0
339	20240603	161000	85670470	2005	2005	2005	2005	0
340	20240603	160900	85670470	2005	2005	2005	2005	0
341	20240603	160800	85670470	2005	2005	2005	2005	0
342	20240603	160700	85670470	2005	2005	2005	2005	0
343	20240603	160600	85670470	2005	2005	2005	2005	0
344	20240603	160500	85670470	2005	2005	2005	2005	0
345	20240603	160400	85670470	2005	2005	2005	2005	0
346	20240603	160300	85670470	2005	2005	2005	2005	0
347	20240603	160200	85670470	2005	2005	2005	2005	0
348	20240603	160100	85670470	2005	2005	2005	2005	0
349	20240603	160000	85670470	2005	2005	2005	2005	0
350	20240603	155900	85670470	2005	2005	2005	2005	0
351	20240603	155800	85670470	2005	2005	2005	2005	0
352	20240603	155700	85670470	2005	2005	2005	2005	0
353	20240603	155600	85670470	2005	2005	2005	2005	0
354	20240603	155500	85670470	2005	2005	2005	2005	0
355	20240603	155400	85670470	2005	2005	2005	2005	0
356	20240603	155300	85670470	2005	2005	2005	2005	0
357	20240603	155200	85670470	2005	2005	2005	2005	0
358	20240603	155100	85670470	2005	2005	2005	2005	0
359	20240603	155000	85670470	2005	2005	2005	2005	0
360	20240603	154900	85670470	2005	2005	2005	2005	0
361	20240603	154800	85670470	2005	2005	2005	2005	0
362	20240603	154700	85670470	2005	2005	2005	2005	2809
363	20240603	154600	85670470	2005	2005	2005	2005	0
364	20240603	154500	85670470	2005	2005	2005	2005	0
365	20240603	154400	85670470	2005	2005	2005	2005	0
366	20240603	154300	85670470	2005	2005	2005	2005	0
367	20240603	154200	85670470	2005	2005	2005	2005	0
368	20240603	154100	85670470	2005	2005	2005	2005	0
369	20240603	154000	85670470	2005	2005	2005	2005	0
370	20240603	153900	85670470	2005	2005	2005	2005	0
371	20240603	153800	85670470	2005	2005	2005	2005	0
372	20240603	153700	85670470	2005	2005	2005	2005	0
373	20240603	153600	85670470	2005	2005	2005	2005	0
374	20240603	153500	85670470	2005	2005	2005	2005	0
375	20240603	153400	85670470	2005	2005	2005	2005	0
376	20240603	153300	85670470	2005	2005	2005	2005	0
377	20240603	153200	85670470	2005	2005	2005	2005	0
378	20240603	153100	85670470	2005	2005	2005	2005	0
379	20240603	153000	85670470	2005	2005	2005	2005	2809
380	20240603	152900	80038425	2000	2000	2000	2000	0
381	20240603	152800	80038425	2000	2000	2000	2000	0
382	20240603	152700	80038425	2000	2000	2000	2000	0
383	20240603	152600	80038425	2000	2000	2000	2000	0
384	20240603	152500	80038425	2000	2000	2000	2000	0
385	20240603	152400	80038425	2000	2000	2000	2000	0
386	20240603	152300	80038425	2000	2000	2000	2000	0
387	20240603	152200	80038425	2000	2000	2000	2000	0
388	20240603	152100	80038425	2000	2000	2000	2000	0
389	20240603	152000	80038425	2000	2000	2000	2000	0
390	20240603	151900	80038425	2000	2000	2000	2000	12
391	20240603	151800	80014425	2000	2000	2000	2000	34
392	20240603	151700	79946425	2000	2005	2005	2000	158
393	20240603	151600	79629795	2005	2005	2005	2005	104
394	20240603	151500	79421275	2005	2000	2005	2000	191
395	20240603	151400	79038735	2005	2005	2005	2005	97
396	20240603	151300	78844250	2005	2005	2005	2005	122
397	20240603	151200	78599640	2005	2005	2005	2005	238
398	20240603	151100	78122450	2005	2005	2005	2005	99
399	20240603	151000	77923955	2005	2005	2005	2005	98
400	20240603	150900	77727465	2005	2005	2005	2005	123
401	20240603	150800	77480850	2005	2005	2005	2000	226
402	20240603	150700	77027735	2005	2005	2005	2005	104
403	20240603	150600	76819215	2005	2005	2005	2005	118
404	20240603	150500	76582625	2005	2005	2005	2005	104
405	20240603	150400	76374105	2005	2005	2005	2005	114
406	20240603	150300	76145535	2005	2005	2005	2005	233
407	20240603	150200	75678370	2005	2005	2005	2005	96
408	20240603	150100	75485890	2005	2005	2005	2005	113
409	20240603	150000	75259325	2005	2000	2005	2000	185
410	20240603	145900	74888500	2005	2005	2005	2005	209
411	20240603	145800	74469455	2005	2005	2005	2005	114
412	20240603	145700	74240885	2005	2005	2005	2005	123
413	20240603	145600	73994270	2005	2005	2005	2005	117
414	20240603	145500	73759685	2005	2005	2005	2005	122
415	20240603	145400	73515075	2005	2005	2005	2005	234
416	20240603	145300	73045905	2005	2005	2005	2005	125
417	20240603	145200	72795280	2005	2005	2005	2005	122
418	20240603	145100	72550670	2005	2005	2005	2005	102
419	20240603	145000	72346160	2005	2005	2005	2005	217
420	20240603	144900	71911075	2005	2005	2005	2005	115
421	20240603	144800	71680500	2005	2005	2005	2005	132
422	20240603	144700	71415840	2005	2005	2005	2005	98
423	20240603	144600	71219350	2005	2005	2005	2005	95
424	20240603	144500	71028875	2005	2005	2005	2005	235
425	20240603	144400	70557700	2005	2005	2005	2005	98
426	20240603	144300	70361210	2005	2005	2005	2005	107
427	20240603	144200	70146675	2005	2005	2005	2005	117
428	20240603	144100	69912090	2005	2005	2005	2005	196
429	20240603	144000	69519110	2005	2005	2005	2005	118
430	20240603	143900	69282520	2005	2005	2005	2005	101
431	20240603	143800	69080015	2000	2005	2005	2000	110
432	20240603	143700	68859470	2005	2005	2005	2005	106
433	20240603	143600	68646940	2005	2005	2005	2005	107
434	20240603	143500	68432405	2000	2000	2000	2000	0
435	20240603	143400	68432405	2000	2000	2000	2000	0
436	20240603	143300	68432405	2000	2000	2000	2000	0
437	20240603	143200	68432405	2000	2000	2000	2000	0
438	20240603	143100	68432405	2000	2000	2000	2000	0
439	20240603	143000	68432405	2000	2000	2000	2000	0
440	20240603	142900	68432405	2000	2000	2000	2000	0
441	20240603	142800	68432405	2000	2000	2000	2000	0
442	20240603	142700	68432405	2000	2000	2000	2000	0
443	20240603	142600	68432405	2000	2000	2000	2000	0
444	20240603	142500	68432405	2000	2000	2000	2000	0
445	20240603	142400	68432405	2000	2000	2000	2000	0
446	20240603	142300	68432405	2000	2000	2000	2000	0
447	20240603	142200	68432405	2000	2000	2000	2000	0
448	20240603	142100	68432405	2000	2000	2000	2000	0
449	20240603	142000	68432405	2000	2000	2000	2000	0
450	20240603	141900	68432405	2000	2000	2000	2000	0
451	20240603	141800	68432405	2000	2000	2000	2000	0
452	20240603	141700	68432405	2000	2000	2000	2000	0
453	20240603	141600	68432405	2000	2000	2000	2000	0
454	20240603	141500	68432405	2000	2000	2000	2000	0
455	20240603	141400	68432405	2000	2000	2000	2000	0
456	20240603	141300	68432405	2000	2000	2000	2000	0
457	20240603	141200	68432405	2000	2000	2000	2000	0
458	20240603	141100	68432405	2000	2000	2000	2000	0
459	20240603	141000	68432405	2000	2000	2000	2000	0
460	20240603	140900	68432405	2000	2000	2000	2000	0
461	20240603	140800	68432405	2000	2000	2000	2000	0
462	20240603	140700	68432405	2000	2000	2000	2000	0
463	20240603	140600	68432405	2000	2000	2000	2000	0
464	20240603	140500	68432405	2000	2000	2000	2000	0
465	20240603	140400	68432405	2000	2000	2000	2000	0
466	20240603	140300	68432405	2000	2000	2000	2000	0
467	20240603	140200	68432405	2000	2000	2000	2000	0
468	20240603	140100	68432405	2000	2000	2000	2000	0
469	20240603	140000	68432405	2000	2000	2000	2000	0
470	20240603	135900	68432405	2000	2000	2000	2000	0
471	20240603	135800	68432405	2000	2000	2000	2000	0
472	20240603	135700	68432405	2000	2000	2000	2000	0
473	20240603	135600	68432405	2000	2000	2000	2000	0
474	20240603	135500	68432405	2000	2000	2000	2000	0
475	20240603	135400	68432405	2000	2000	2000	2000	0
476	20240603	135300	68432405	2000	2000	2000	2000	0
477	20240603	135200	68432405	2000	2000	2000	2000	0
478	20240603	135100	68432405	2000	2000	2000	2000	0
479	20240603	135000	68432405	2000	2000	2000	2000	0
480	20240603	134900	68432405	2000	2000	2000	2000	0
481	20240603	134800	68432405	2000	2000	2000	2000	0
482	20240603	134700	68432405	2000	2000	2000	2000	0
483	20240603	134600	68432405	2000	2000	2000	2000	0
484	20240603	134500	68432405	2000	2000	2000	2000	0
485	20240603	134400	68432405	2000	2000	2000	2000	0
486	20240603	134300	68432405	2000	2000	2000	2000	0
487	20240603	134200	68432405	2000	2000	2000	2000	0
488	20240603	134100	68432405	2000	2000	2000	2000	0
489	20240603	134000	68432405	2000	2000	2000	2000	0
490	20240603	133900	68432405	2000	2000	2000	2000	0
491	20240603	133800	68432405	2000	2000	2000	2000	0
492	20240603	133700	68432405	2000	2000	2000	2000	0
493	20240603	133600	68432405	2000	2000	2000	2000	0
494	20240603	133500	68432405	2000	2000	2000	2000	0
495	20240603	133400	68432405	2000	2000	2000	2000	0
496	20240603	133300	68432405	2000	2000	2000	2000	0
497	20240603	133200	68432405	2000	2000	2000	2000	0
498	20240603	133100	68432405	2000	2000	2000	2000	0
499	20240603	133000	68432405	2000	2000	2000	2000	0
500	20240603	132900	68432405	2000	2000	2000	2000	0
501	20240603	132800	68432405	2000	2000	2000	2000	0
502	20240603	132700	68432405	2000	2000	2000	2000	0
503	20240603	132600	68432405	2000	2000	2000	2000	0
504	20240603	132500	68432405	2000	2000	2000	2000	0
505	20240603	132400	68432405	2000	2000	2000	2000	0
506	20240603	132300	68432405	2000	2000	2000	2000	0
507	20240603	132200	68432405	2000	2000	2000	2000	0
508	20240603	132100	68432405	2000	2000	2000	2000	0
509	20240603	132000	68432405	2000	2000	2000	2000	0
510	20240603	131900	68432405	2000	2000	2000	2000	0
511	20240603	131800	68432405	2000	2000	2000	2000	0
512	20240603	131700	68432405	2000	2000	2000	2000	0
513	20240603	131600	68432405	2000	2000	2000	2000	0
514	20240603	131500	68432405	2000	2000	2000	2000	0
515	20240603	131400	68432405	2000	2000	2000	2000	0
516	20240603	131300	68432405	2000	2000	2000	2000	0
517	20240603	131200	68432405	2000	2000	2000	2000	13767
518	20240603	131100	40898405	2000	2000	2000	2000	0
519	20240603	131000	40898405	2000	2000	2000	2000	0
520	20240603	130900	40898405	2000	2000	2000	2000	0
521	20240603	130800	40898405	2000	2000	2000	2000	0
522	20240603	130700	40898405	2000	2000	2000	2000	0
523	20240603	130600	40898405	2000	2000	2000	2000	0
524	20240603	130500	40898405	2000	2000	2000	2000	0
525	20240603	130400	40898405	2000	2000	2000	2000	0
526	20240603	130300	40898405	2000	2000	2000	2000	0
527	20240603	130200	40898405	2000	2000	2000	2000	0
528	20240603	130100	40898405	2000	2000	2000	2000	0
529	20240603	130000	40898405	2000	2000	2000	2000	0
530	20240603	125900	40898405	2000	2000	2000	2000	0
531	20240603	125800	40898405	2000	2000	2000	2000	0
532	20240603	125700	40898405	2000	2000	2000	2000	0
533	20240603	125600	40898405	2000	2000	2000	2000	50
534	20240603	125500	40798405	2005	2005	2005	2005	0
535	20240603	125400	40798405	2005	2005	2005	2005	0
536	20240603	125300	40798405	2005	2005	2005	2005	0
537	20240603	125200	40798405	2005	2005	2005	2005	0
538	20240603	125100	40798405	2005	2005	2005	2005	0
539	20240603	125000	40798405	2005	2005	2005	2005	0
540	20240603	124900	40798405	2005	2005	2005	2005	0
541	20240603	124800	40798405	2005	2005	2005	2005	0
542	20240603	124700	40798405	2005	2005	2005	2005	0
543	20240603	124600	40798405	2005	2005	2005	2005	0
544	20240603	124500	40798405	2005	2005	2005	2005	1111
545	20240603	124400	38570850	2005	2005	2005	2005	0
546	20240603	124300	38570850	2005	2005	2005	2005	0
547	20240603	124200	38570850	2005	2005	2005	2005	1111
548	20240603	124100	36343295	2005	2005	2005	2005	0
549	20240603	124000	36343295	2005	2005	2005	2005	0
550	20240603	123900	36343295	2005	2005	2005	2005	0
551	20240603	123800	36343295	2005	2005	2005	2005	0
552	20240603	123700	36343295	2005	2005	2005	2005	0
553	20240603	123600	36343295	2005	2005	2005	2005	0
554	20240603	123500	36343295	2005	2005	2005	2005	0
555	20240603	123400	36343295	2005	2005	2005	2005	0
556	20240603	123300	36343295	2005	2005	2005	2005	0
557	20240603	123200	36343295	2005	2005	2005	2005	0
558	20240603	123100	36343295	2005	2005	2005	2005	0
559	20240603	123000	36343295	2005	2005	2005	2005	0
560	20240603	122900	36343295	2005	2005	2005	2005	0
561	20240603	122800	36343295	2005	2005	2005	2005	0
562	20240603	122700	36343295	2005	2005	2005	2005	0
563	20240603	122600	36343295	2005	2005	2005	2005	0
564	20240603	122500	36343295	2005	2005	2005	2005	0
565	20240603	122400	36343295	2005	2005	2005	2005	2223
566	20240603	122300	31886180	2005	2005	2005	2005	0
567	20240603	122200	31886180	2005	2005	2005	2005	0
568	20240603	122100	31886180	2005	2005	2005	2005	0
569	20240603	122000	31886180	2005	2005	2005	2005	0
570	20240603	121900	31886180	2005	2005	2005	2005	0
571	20240603	121800	31886180	2005	2005	2005	2005	0
572	20240603	121700	31886180	2005	2005	2005	2005	0
573	20240603	121600	31886180	2005	2005	2005	2005	0
574	20240603	121500	31886180	2005	2005	2005	2005	0
575	20240603	121400	31886180	2005	2005	2005	2005	0
576	20240603	121300	31886180	2005	2005	2005	2005	0
577	20240603	121200	31886180	2005	2005	2005	2005	0
578	20240603	121100	31886180	2005	2005	2005	2005	0
579	20240603	121000	31886180	2005	2005	2005	2005	0
580	20240603	120900	31886180	2005	2005	2005	2005	0
581	20240603	120800	31886180	2005	2005	2005	2005	0
582	20240603	120700	31886180	2005	2005	2005	2005	0
583	20240603	120600	31886180	2005	2005	2005	2005	0
584	20240603	120500	31886180	2005	2005	2005	2005	0
585	20240603	120400	31886180	2005	2005	2005	2005	0
586	20240603	120300	31886180	2005	2005	2005	2005	0
587	20240603	120200	31886180	2005	2005	2005	2005	0
588	20240603	120100	31886180	2005	2005	2005	2005	0
589	20240603	120000	31886180	2005	2005	2005	2005	0
590	20240603	115900	31886180	2005	2005	2005	2005	0
591	20240603	115800	31886180	2005	2005	2005	2005	0
592	20240603	115700	31886180	2005	2005	2005	2005	0
593	20240603	115600	31886180	2005	2005	2005	2005	0
594	20240603	115500	31886180	2005	2005	2005	2005	0
595	20240603	115400	31886180	2005	2005	2005	2005	0
596	20240603	115300	31886180	2005	2005	2005	2005	0
597	20240603	115200	31886180	2005	2005	2005	2005	0
598	20240603	115100	31886180	2005	2005	2005	2005	0
599	20240603	115000	31886180	2005	2005	2005	2005	0
600	20240603	114900	31886180	2005	2005	2005	2005	0
601	20240603	114800	31886180	2005	2005	2005	2005	0
602	20240603	114700	31886180	2005	2005	2005	2005	0
603	20240603	114600	31886180	2005	2005	2005	2005	0
604	20240603	114500	31886180	2005	2005	2005	2005	0
605	20240603	114400	31886180	2005	2005	2005	2005	0
606	20240603	114300	31886180	2005	2005	2005	2005	0
607	20240603	114200	31886180	2005	2005	2005	2005	0
608	20240603	114100	31886180	2005	2005	2005	2005	0
609	20240603	114000	31886180	2005	2005	2005	2005	0
610	20240603	113900	31886180	2005	2005	2005	2005	0
611	20240603	113800	31886180	2005	2005	2005	2005	0
612	20240603	113700	31886180	2005	2005	2005	2005	0
613	20240603	113600	31886180	2005	2005	2005	2005	0
614	20240603	113500	31886180	2005	2005	2005	2005	0
615	20240603	113400	31886180	2005	2005	2005	2005	0
616	20240603	113300	31886180	2005	2005	2005	2005	0
617	20240603	113200	31886180	2005	2005	2005	2005	0
618	20240603	113100	31886180	2005	2005	2005	2005	0
619	20240603	113000	31886180	2005	2005	2005	2005	0
620	20240603	112900	31886180	2005	2005	2005	2005	0
621	20240603	112800	31886180	2005	2005	2005	2005	0
622	20240603	112700	31886180	2005	2005	2005	2005	0
623	20240603	112600	31886180	2005	2005	2005	2005	0
624	20240603	112500	31886180	2005	2005	2005	2005	0
625	20240603	112400	31886180	2005	2005	2005	2005	0
626	20240603	112300	31886180	2005	2005	2005	2005	0
627	20240603	112200	31886180	2005	2005	2005	2005	0
628	20240603	112100	31886180	2005	2005	2005	2005	0
629	20240603	112000	31886180	2005	2005	2005	2005	0
630	20240603	111900	31886180	2005	2005	2005	2005	0
631	20240603	111800	31886180	2005	2005	2005	2005	0
632	20240603	111700	31886180	2005	2005	2005	2005	0
633	20240603	111600	31886180	2005	2005	2005	2005	0
634	20240603	111500	31886180	2005	2005	2005	2005	0
635	20240603	111400	31886180	2005	2005	2005	2005	0
636	20240603	111300	31886180	2005	2005	2005	2005	0
637	20240603	111200	31886180	2005	2005	2005	2005	0
638	20240603	111100	31886180	2005	2005	2005	2005	1092
639	20240603	111000	29696720	2000	2000	2000	2000	0
640	20240603	110900	29696720	2000	2000	2000	2000	0
641	20240603	110800	29696720	2000	2000	2000	2000	0
642	20240603	110700	29696720	2000	2000	2000	2000	0
643	20240603	110600	29696720	2000	2000	2000	2000	0
644	20240603	110500	29696720	2000	2000	2000	2000	100
645	20240603	110400	29496720	2005	2005	2005	2005	50
646	20240603	110300	29396470	2005	2005	2005	2005	0
647	20240603	110200	29396470	2005	2005	2005	2005	0
648	20240603	110100	29396470	2005	2005	2005	2005	0
649	20240603	110000	29396470	2005	2005	2005	2005	0
650	20240603	105900	29396470	2005	2005	2005	2005	10
651	20240603	105800	29376420	2005	2005	2005	2005	0
652	20240603	105700	29376420	2005	2005	2005	2005	0
653	20240603	105600	29376420	2005	2005	2005	2005	0
654	20240603	105500	29376420	2005	2005	2005	2005	0
655	20240603	105400	29376420	2005	2005	2005	2005	0
656	20240603	105300	29376420	2005	2005	2005	2005	0
657	20240603	105200	29376420	2005	2005	2005	2005	0
658	20240603	105100	29376420	2005	2005	2005	2005	0
659	20240603	105000	29376420	2005	2005	2005	2005	0
660	20240603	104900	29376420	2005	2005	2005	2005	0
661	20240603	104800	29376420	2005	2005	2005	2005	0
662	20240603	104700	29376420	2005	2005	2005	2005	5
663	20240603	104600	29366395	2005	2005	2005	2005	0
664	20240603	104500	29366395	2005	2005	2005	2005	0
665	20240603	104400	29366395	2005	2005	2005	2005	0
666	20240603	104300	29366395	2005	2005	2005	2005	0
667	20240603	104200	29366395	2005	2005	2005	2005	0
668	20240603	104100	29366395	2005	2005	2005	2005	0
669	20240603	104000	29366395	2005	2005	2005	2005	0
670	20240603	103900	29366395	2005	2005	2005	2005	0
671	20240603	103800	29366395	2005	2005	2005	2005	0
672	20240603	103700	29366395	2005	2005	2005	2005	0
673	20240603	103600	29366395	2005	2005	2005	2005	0
674	20240603	103500	29366395	2005	2005	2005	2005	0
675	20240603	103400	29366395	2005	2005	2005	2005	0
676	20240603	103300	29366395	2005	2005	2005	2005	0
677	20240603	103200	29366395	2005	2005	2005	2005	0
678	20240603	103100	29366395	2005	2005	2005	2005	0
679	20240603	103000	29366395	2005	2005	2005	2005	0
680	20240603	102900	29366395	2005	2005	2005	2005	249
681	20240603	102800	28867150	2005	2005	2005	2005	0
682	20240603	102700	28867150	2005	2005	2005	2005	0
683	20240603	102600	28867150	2005	2005	2005	2005	0
684	20240603	102500	28867150	2005	2005	2005	2005	0
685	20240603	102400	28867150	2005	2005	2005	2005	0
686	20240603	102300	28867150	2005	2005	2005	2005	30
687	20240603	102200	28807000	2005	2005	2005	2005	0
688	20240603	102100	28807000	2005	2005	2005	2005	0
689	20240603	102000	28807000	2005	2005	2005	2005	0
690	20240603	101900	28807000	2005	2005	2005	2005	0
691	20240603	101800	28807000	2005	2005	2005	2005	0
692	20240603	101700	28807000	2005	2005	2005	2005	0
693	20240603	101600	28807000	2005	2005	2005	2005	0
694	20240603	101500	28807000	2005	2005	2005	2005	1
695	20240603	101400	28804995	2005	2005	2005	2005	1
696	20240603	101300	28802990	2005	2005	2005	2005	0
697	20240603	101200	28802990	2005	2005	2005	2005	0
698	20240603	101100	28802990	2005	2005	2005	2005	0
699	20240603	101000	28802990	2005	2005	2005	2005	0
700	20240603	100900	28802990	2005	2005	2005	2005	0
701	20240603	100800	28802990	2005	2005	2005	2005	0
702	20240603	100700	28802990	2005	2005	2005	2005	0
703	20240603	100600	28802990	2005	2005	2005	2005	0
704	20240603	100500	28802990	2005	2005	2005	2005	0
705	20240603	100400	28802990	2005	2005	2005	2005	0
706	20240603	100300	28802990	2005	2005	2005	2005	0
707	20240603	100200	28802990	2005	2005	2005	2005	0
708	20240603	100100	28802990	2005	2005	2005	2005	0
709	20240603	100000	28802990	2005	2005	2005	2005	0
710	20240603	095900	28802990	2005	2005	2005	2005	0
711	20240603	095800	28802990	2005	2005	2005	2005	0
712	20240603	095700	28802990	2005	2005	2005	2005	0
713	20240603	095600	28802990	2005	2005	2005	2005	0
714	20240603	095500	28802990	2005	2005	2005	2005	0
715	20240603	095400	28802990	2005	2005	2005	2005	0
716	20240603	095300	28802990	2005	2005	2005	2005	0
717	20240603	095200	28802990	2005	2005	2005	2005	0
718	20240603	095100	28802990	2005	2005	2005	2005	0
719	20240603	095000	28802990	2005	2005	2005	2005	0
720	20240603	094900	28802990	2005	2005	2005	2005	151
721	20240603	094800	28500235	2005	2005	2005	2005	0
722	20240603	094700	28500235	2005	2005	2005	2005	0
723	20240603	094600	28500235	2005	2005	2005	2005	0
724	20240603	094500	28500235	2005	2005	2005	2005	0
725	20240603	094400	28500235	2005	2005	2005	2005	0
726	20240603	094300	28500235	2005	2005	2005	2005	0
727	20240603	094200	28500235	2005	2005	2005	2005	0
728	20240603	094100	28500235	2005	2005	2005	2005	0
729	20240603	094000	28500235	2005	2005	2005	2005	0
730	20240603	093900	28500235	2005	2005	2005	2005	0
731	20240603	093800	28500235	2005	2005	2005	2005	0
732	20240603	093700	28500235	2005	2005	2005	2005	0
733	20240603	093600	28500235	2005	2005	2005	2005	0
734	20240603	093500	28500235	2005	2005	2005	2005	0
735	20240603	093400	28500235	2005	2005	2005	2005	0
736	20240603	093300	28500235	2005	2005	2005	2005	0
737	20240603	093200	28500235	2005	2005	2005	2005	0
738	20240603	093100	28500235	2005	2005	2005	2005	0
739	20240603	093000	28500235	2005	2005	2005	2005	0
740	20240603	092900	28500235	2005	2005	2005	2005	0
741	20240603	092800	28500235	2005	2005	2005	2005	0
742	20240603	092700	28500235	2005	2005	2005	2005	0
743	20240603	092600	28500235	2005	2005	2005	2005	0
744	20240603	092500	28500235	2005	2005	2005	2005	0
745	20240603	092400	28500235	2005	2005	2005	2005	0
746	20240603	092300	28500235	2005	2005	2005	2005	0
747	20240603	092200	28500235	2005	2005	2005	2005	0
748	20240603	092100	28500235	2005	2005	2005	2005	30
749	20240603	092000	28440085	2005	2005	2005	2005	0
750	20240603	091900	28440085	2005	2005	2005	2005	0
751	20240603	091800	28440085	2005	2005	2005	2005	10
752	20240603	091700	28420035	2005	2005	2005	2005	0
753	20240603	091600	28420035	2005	2005	2005	2005	0
754	20240603	091500	28420035	2005	2005	2005	2005	0
755	20240603	091400	28420035	2005	2005	2005	2005	1200
756	20240603	091300	26014035	2000	2000	2000	2000	3000
757	20240603	091200	20014035	2000	2000	2000	2000	0
758	20240603	091100	20014035	2000	2000	2000	2000	0
759	20240603	091000	20014035	2000	2000	2000	2000	0
760	20240603	090900	20014035	2000	2000	2000	2000	0
761	20240603	090800	20014035	2000	2000	2000	2000	0
762	20240603	090700	20014035	2000	2000	2000	2000	0
763	20240603	090600	20014035	2000	2000	2000	2000	0
764	20240603	090500	20014035	2000	2000	2000	2000	0
765	20240603	090400	20014035	2000	2000	2000	2000	10000
766	20240603	090300	14035	2005	2005	2005	2005	0
767	20240603	090200	14035	2005	2005	2005	2005	0
768	20240603	090100	14035	2005	2005	2005	2005	0
769	20240603	090000	14035	2005	2005	2005	2005	7