KissMeData/466910/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	213600	5600253619	1915	1915	1915	1915	27823
3	20231205	213500	5600253619	1915	1915	1915	1915	0
4	20231205	213400	5600253619	1915	1915	1915	1915	0
5	20231205	213300	5600253619	1915	1915	1915	1915	0
6	20231205	213200	5600253619	1915	1915	1915	1915	0
7	20231205	213100	5600253619	1915	1915	1915	1915	0
8	20231205	213000	5600253619	1915	1915	1915	1915	0
9	20231205	212900	5600253619	1915	1915	1915	1915	0
10	20231205	212800	5600253619	1915	1915	1915	1915	0
11	20231205	212700	5600253619	1915	1915	1915	1915	0
12	20231205	212600	5600253619	1915	1915	1915	1915	0
13	20231205	212500	5600253619	1915	1915	1915	1915	0
14	20231205	212400	5600253619	1915	1915	1915	1915	0
15	20231205	212300	5600253619	1915	1915	1915	1915	0
16	20231205	212200	5600253619	1915	1915	1915	1915	0
17	20231205	212100	5600253619	1915	1915	1915	1915	0
18	20231205	212000	5600253619	1915	1915	1915	1915	0
19	20231205	211900	5600253619	1915	1915	1915	1915	0
20	20231205	211800	5600253619	1915	1915	1915	1915	0
21	20231205	211700	5600253619	1915	1915	1915	1915	0
22	20231205	211600	5600253619	1915	1915	1915	1915	0
23	20231205	211500	5600253619	1915	1915	1915	1915	0
24	20231205	211400	5600253619	1915	1915	1915	1915	0
25	20231205	211300	5600253619	1915	1915	1915	1915	0
26	20231205	211200	5600253619	1915	1915	1915	1915	0
27	20231205	211100	5600253619	1915	1915	1915	1915	0
28	20231205	211000	5600253619	1915	1915	1915	1915	0
29	20231205	210900	5600253619	1915	1915	1915	1915	0
30	20231205	210800	5600253619	1915	1915	1915	1915	0
31	20231205	210700	5600253619	1915	1915	1915	1915	0
32	20231205	210600	5600253619	1915	1915	1915	1915	27823
33	20231205	210500	5600253619	1915	1915	1915	1915	0
34	20231205	210400	5600253619	1915	1915	1915	1915	0
35	20231205	210300	5600253619	1915	1915	1915	1915	0
36	20231205	210200	5600253619	1915	1915	1915	1915	0
37	20231205	210100	5600253619	1915	1915	1915	1915	0
38	20231205	210000	5600253619	1915	1915	1915	1915	0
39	20231205	205900	5600253619	1915	1915	1915	1915	0
40	20231205	205800	5600253619	1915	1915	1915	1915	0
41	20231205	205700	5600253619	1915	1915	1915	1915	0
42	20231205	205600	5600253619	1915	1915	1915	1915	0
43	20231205	205500	5600253619	1915	1915	1915	1915	0
44	20231205	205400	5600253619	1915	1915	1915	1915	0
45	20231205	205300	5600253619	1915	1915	1915	1915	0
46	20231205	205200	5600253619	1915	1915	1915	1915	0
47	20231205	205100	5600253619	1915	1915	1915	1915	0
48	20231205	205000	5600253619	1915	1915	1915	1915	0
49	20231205	204900	5600253619	1915	1915	1915	1915	0
50	20231205	204800	5600253619	1915	1915	1915	1915	0
51	20231205	204700	5600253619	1915	1915	1915	1915	0
52	20231205	204600	5600253619	1915	1915	1915	1915	0
53	20231205	204500	5600253619	1915	1915	1915	1915	0
54	20231205	204400	5600253619	1915	1915	1915	1915	0
55	20231205	204300	5600253619	1915	1915	1915	1915	0
56	20231205	204200	5600253619	1915	1915	1915	1915	0
57	20231205	204100	5600253619	1915	1915	1915	1915	0
58	20231205	204000	5600253619	1915	1915	1915	1915	0
59	20231205	203900	5600253619	1915	1915	1915	1915	0
60	20231205	203800	5600253619	1915	1915	1915	1915	0
61	20231205	203700	5600253619	1915	1915	1915	1915	0
62	20231205	203600	5600253619	1915	1915	1915	1915	27823
63	20231205	203500	5600253619	1915	1915	1915	1915	0
64	20231205	203400	5600253619	1915	1915	1915	1915	0
65	20231205	203300	5600253619	1915	1915	1915	1915	0
66	20231205	203200	5600253619	1915	1915	1915	1915	0
67	20231205	203100	5600253619	1915	1915	1915	1915	0
68	20231205	203000	5600253619	1915	1915	1915	1915	0
69	20231205	202900	5600253619	1915	1915	1915	1915	0
70	20231205	202800	5600253619	1915	1915	1915	1915	0
71	20231205	202700	5600253619	1915	1915	1915	1915	0
72	20231205	202600	5600253619	1915	1915	1915	1915	0
73	20231205	202500	5600253619	1915	1915	1915	1915	0
74	20231205	202400	5600253619	1915	1915	1915	1915	0
75	20231205	202300	5600253619	1915	1915	1915	1915	0
76	20231205	202200	5600253619	1915	1915	1915	1915	0
77	20231205	202100	5600253619	1915	1915	1915	1915	0
78	20231205	202000	5600253619	1915	1915	1915	1915	0
79	20231205	201900	5600253619	1915	1915	1915	1915	0
80	20231205	201800	5600253619	1915	1915	1915	1915	0
81	20231205	201700	5600253619	1915	1915	1915	1915	0
82	20231205	201600	5600253619	1915	1915	1915	1915	0
83	20231205	201500	5600253619	1915	1915	1915	1915	0
84	20231205	201400	5600253619	1915	1915	1915	1915	0
85	20231205	201300	5600253619	1915	1915	1915	1915	0
86	20231205	201200	5600253619	1915	1915	1915	1915	0
87	20231205	201100	5600253619	1915	1915	1915	1915	0
88	20231205	201000	5600253619	1915	1915	1915	1915	0
89	20231205	200900	5600253619	1915	1915	1915	1915	0
90	20231205	200800	5600253619	1915	1915	1915	1915	0
91	20231205	200700	5600253619	1915	1915	1915	1915	0
92	20231205	200600	5600253619	1915	1915	1915	1915	27823
93	20231205	200500	5600253619	1915	1915	1915	1915	0
94	20231205	200400	5600253619	1915	1915	1915	1915	0
95	20231205	200300	5600253619	1915	1915	1915	1915	0
96	20231205	200200	5600253619	1915	1915	1915	1915	0
97	20231205	200100	5600253619	1915	1915	1915	1915	0
98	20231205	200000	5600253619	1915	1915	1915	1915	0
99	20231205	195900	5600253619	1915	1915	1915	1915	0
100	20231205	195800	5600253619	1915	1915	1915	1915	0
101	20231205	195700	5600253619	1915	1915	1915	1915	0
102	20231205	195600	5600253619	1915	1915	1915	1915	0
103	20231205	195500	5600253619	1915	1915	1915	1915	0
104	20231205	195400	5600253619	1915	1915	1915	1915	0
105	20231205	195300	5600253619	1915	1915	1915	1915	0
106	20231205	195200	5600253619	1915	1915	1915	1915	0
107	20231205	195100	5600253619	1915	1915	1915	1915	0
108	20231205	195000	5600253619	1915	1915	1915	1915	0
109	20231205	194900	5600253619	1915	1915	1915	1915	0
110	20231205	194800	5600253619	1915	1915	1915	1915	0
111	20231205	194700	5600253619	1915	1915	1915	1915	0
112	20231205	194600	5600253619	1915	1915	1915	1915	0
113	20231205	194500	5600253619	1915	1915	1915	1915	0
114	20231205	194400	5600253619	1915	1915	1915	1915	0
115	20231205	194300	5600253619	1915	1915	1915	1915	0
116	20231205	194200	5600253619	1915	1915	1915	1915	0
117	20231205	194100	5600253619	1915	1915	1915	1915	0
118	20231205	194000	5600253619	1915	1915	1915	1915	0
119	20231205	193900	5600253619	1915	1915	1915	1915	0
120	20231205	193800	5600253619	1915	1915	1915	1915	0
121	20231205	193700	5600253619	1915	1915	1915	1915	0
122	20231205	193600	5600253619	1915	1915	1915	1915	27823
123	20231205	193500	5600253619	1915	1915	1915	1915	0
124	20231205	193400	5600253619	1915	1915	1915	1915	0
125	20231205	193300	5600253619	1915	1915	1915	1915	0
126	20231205	193200	5600253619	1915	1915	1915	1915	0
127	20231205	193100	5600253619	1915	1915	1915	1915	0
128	20231205	193000	5600253619	1915	1915	1915	1915	0
129	20231205	192900	5600253619	1915	1915	1915	1915	0
130	20231205	192800	5600253619	1915	1915	1915	1915	0
131	20231205	192700	5600253619	1915	1915	1915	1915	0
132	20231205	192600	5600253619	1915	1915	1915	1915	0
133	20231205	192500	5600253619	1915	1915	1915	1915	0
134	20231205	192400	5600253619	1915	1915	1915	1915	0
135	20231205	192300	5600253619	1915	1915	1915	1915	0
136	20231205	192200	5600253619	1915	1915	1915	1915	0
137	20231205	192100	5600253619	1915	1915	1915	1915	0
138	20231205	192000	5600253619	1915	1915	1915	1915	0
139	20231205	191900	5600253619	1915	1915	1915	1915	0
140	20231205	191800	5600253619	1915	1915	1915	1915	0
141	20231205	191700	5600253619	1915	1915	1915	1915	0
142	20231205	191600	5600253619	1915	1915	1915	1915	0
143	20231205	191500	5600253619	1915	1915	1915	1915	0
144	20231205	191400	5600253619	1915	1915	1915	1915	0
145	20231205	191300	5600253619	1915	1915	1915	1915	0
146	20231205	191200	5600253619	1915	1915	1915	1915	0
147	20231205	191100	5600253619	1915	1915	1915	1915	0
148	20231205	191000	5600253619	1915	1915	1915	1915	0
149	20231205	190900	5600253619	1915	1915	1915	1915	0
150	20231205	190800	5600253619	1915	1915	1915	1915	0
151	20231205	190700	5600253619	1915	1915	1915	1915	0
152	20231205	190600	5600253619	1915	1915	1915	1915	27823
153	20231205	190500	5600253619	1915	1915	1915	1915	0
154	20231205	190400	5600253619	1915	1915	1915	1915	0
155	20231205	190300	5600253619	1915	1915	1915	1915	0
156	20231205	190200	5600253619	1915	1915	1915	1915	0
157	20231205	190100	5600253619	1915	1915	1915	1915	0
158	20231205	190000	5600253619	1915	1915	1915	1915	0
159	20231205	185900	5600253619	1915	1915	1915	1915	0
160	20231205	185800	5600253619	1915	1915	1915	1915	0
161	20231205	185700	5600253619	1915	1915	1915	1915	0
162	20231205	185600	5600253619	1915	1915	1915	1915	0
163	20231205	185500	5600253619	1915	1915	1915	1915	0
164	20231205	185400	5600253619	1915	1915	1915	1915	0
165	20231205	185300	5600253619	1915	1915	1915	1915	0
166	20231205	185200	5600253619	1915	1915	1915	1915	0
167	20231205	185100	5600253619	1915	1915	1915	1915	0
168	20231205	185000	5600253619	1915	1915	1915	1915	0
169	20231205	184900	5600253619	1915	1915	1915	1915	0
170	20231205	184800	5600253619	1915	1915	1915	1915	0
171	20231205	184700	5600253619	1915	1915	1915	1915	0
172	20231205	184600	5600253619	1915	1915	1915	1915	0
173	20231205	184500	5600253619	1915	1915	1915	1915	0
174	20231205	184400	5600253619	1915	1915	1915	1915	0
175	20231205	184300	5600253619	1915	1915	1915	1915	0
176	20231205	184200	5600253619	1915	1915	1915	1915	0
177	20231205	184100	5600253619	1915	1915	1915	1915	0
178	20231205	184000	5600253619	1915	1915	1915	1915	0
179	20231205	183900	5600253619	1915	1915	1915	1915	0
180	20231205	183800	5600253619	1915	1915	1915	1915	0
181	20231205	183700	5600253619	1915	1915	1915	1915	0
182	20231205	183600	5600253619	1915	1915	1915	1915	27823
183	20231205	183500	5600253619	1915	1915	1915	1915	0
184	20231205	183400	5600253619	1915	1915	1915	1915	0
185	20231205	183300	5600253619	1915	1915	1915	1915	0
186	20231205	183200	5600253619	1915	1915	1915	1915	0
187	20231205	183100	5600253619	1915	1915	1915	1915	0
188	20231205	183000	5600253619	1915	1915	1915	1915	0
189	20231205	182900	5600253619	1915	1915	1915	1915	0
190	20231205	182800	5600253619	1915	1915	1915	1915	0
191	20231205	182700	5600253619	1915	1915	1915	1915	0
192	20231205	182600	5600253619	1915	1915	1915	1915	0
193	20231205	182500	5600253619	1915	1915	1915	1915	0
194	20231205	182400	5600253619	1915	1915	1915	1915	0
195	20231205	182300	5600253619	1915	1915	1915	1915	0
196	20231205	182200	5600253619	1915	1915	1915	1915	0
197	20231205	182100	5600253619	1915	1915	1915	1915	0
198	20231205	182000	5600253619	1915	1915	1915	1915	0
199	20231205	181900	5600253619	1915	1915	1915	1915	0
200	20231205	181800	5600253619	1915	1915	1915	1915	0
201	20231205	181700	5600253619	1915	1915	1915	1915	0
202	20231205	181600	5600253619	1915	1915	1915	1915	0
203	20231205	181500	5600253619	1915	1915	1915	1915	0
204	20231205	181400	5600253619	1915	1915	1915	1915	0
205	20231205	181300	5600253619	1915	1915	1915	1915	0
206	20231205	181200	5600253619	1915	1915	1915	1915	0
207	20231205	181100	5600253619	1915	1915	1915	1915	0
208	20231205	181000	5600253619	1915	1915	1915	1915	0
209	20231205	180900	5600253619	1915	1915	1915	1915	0
210	20231205	180800	5600253619	1915	1915	1915	1915	0
211	20231205	180700	5600253619	1915	1915	1915	1915	0
212	20231205	180600	5600253619	1915	1915	1915	1915	27823
213	20231205	180500	5600253619	1915	1915	1915	1915	0
214	20231205	180400	5600253619	1915	1915	1915	1915	0
215	20231205	180300	5600253619	1915	1915	1915	1915	0
216	20231205	180200	5600253619	1915	1915	1915	1915	0
217	20231205	180100	5600253619	1915	1915	1915	1915	0
218	20231205	180000	5600253619	1915	1915	1915	1915	0
219	20231205	175900	5600253619	1915	1915	1915	1915	0
220	20231205	175800	5600253619	1915	1915	1915	1915	0
221	20231205	175700	5600253619	1915	1915	1915	1915	0
222	20231205	175600	5600253619	1915	1915	1915	1915	0
223	20231205	175500	5600253619	1915	1915	1915	1915	0
224	20231205	175400	5600253619	1915	1915	1915	1915	0
225	20231205	175300	5600253619	1915	1915	1915	1915	0
226	20231205	175200	5600253619	1915	1915	1915	1915	0
227	20231205	175100	5600253619	1915	1915	1915	1915	0
228	20231205	175000	5600253619	1915	1915	1915	1915	0
229	20231205	174900	5600253619	1915	1915	1915	1915	0
230	20231205	174800	5600253619	1915	1915	1915	1915	0
231	20231205	174700	5600253619	1915	1915	1915	1915	0
232	20231205	174600	5600253619	1915	1915	1915	1915	0
233	20231205	174500	5600253619	1915	1915	1915	1915	0
234	20231205	174400	5600253619	1915	1915	1915	1915	0
235	20231205	174300	5600253619	1915	1915	1915	1915	0
236	20231205	174200	5600253619	1915	1915	1915	1915	0
237	20231205	174100	5600253619	1915	1915	1915	1915	0
238	20231205	174000	5600253619	1915	1915	1915	1915	0
239	20231205	173900	5600253619	1915	1915	1915	1915	0
240	20231205	173800	5600253619	1915	1915	1915	1915	0
241	20231205	173700	5600253619	1915	1915	1915	1915	0
242	20231205	173600	5600253619	1915	1915	1915	1915	27823
243	20231205	173500	5600253619	1915	1915	1915	1915	0
244	20231205	173400	5600253619	1915	1915	1915	1915	0
245	20231205	173300	5600253619	1915	1915	1915	1915	0
246	20231205	173200	5600253619	1915	1915	1915	1915	0
247	20231205	173100	5600253619	1915	1915	1915	1915	0
248	20231205	173000	5600253619	1915	1915	1915	1915	0
249	20231205	172900	5600253619	1915	1915	1915	1915	0
250	20231205	172800	5600253619	1915	1915	1915	1915	0
251	20231205	172700	5600253619	1915	1915	1915	1915	0
252	20231205	172600	5600253619	1915	1915	1915	1915	0
253	20231205	172500	5600253619	1915	1915	1915	1915	0
254	20231205	172400	5600253619	1915	1915	1915	1915	0
255	20231205	172300	5600253619	1915	1915	1915	1915	0
256	20231205	172200	5600253619	1915	1915	1915	1915	0
257	20231205	172100	5600253619	1915	1915	1915	1915	0
258	20231205	172000	5600253619	1915	1915	1915	1915	0
259	20231205	171900	5600253619	1915	1915	1915	1915	0
260	20231205	171800	5600253619	1915	1915	1915	1915	0
261	20231205	171700	5600253619	1915	1915	1915	1915	0
262	20231205	171600	5600253619	1915	1915	1915	1915	0
263	20231205	171500	5600253619	1915	1915	1915	1915	0
264	20231205	171400	5600253619	1915	1915	1915	1915	0
265	20231205	171300	5600253619	1915	1915	1915	1915	0
266	20231205	171200	5600253619	1915	1915	1915	1915	0
267	20231205	171100	5600253619	1915	1915	1915	1915	0
268	20231205	171000	5600253619	1915	1915	1915	1915	0
269	20231205	170900	5600253619	1915	1915	1915	1915	0
270	20231205	170800	5600253619	1915	1915	1915	1915	0
271	20231205	170700	5600253619	1915	1915	1915	1915	0
272	20231205	170600	5600253619	1915	1915	1915	1915	27823
273	20231205	170500	5600253619	1915	1915	1915	1915	0
274	20231205	170400	5600253619	1915	1915	1915	1915	0
275	20231205	170300	5600253619	1915	1915	1915	1915	0
276	20231205	170200	5600253619	1915	1915	1915	1915	0
277	20231205	170100	5600253619	1915	1915	1915	1915	0
278	20231205	170000	5600253619	1915	1915	1915	1915	0
279	20231205	165900	5600253619	1915	1915	1915	1915	0
280	20231205	165800	5600253619	1915	1915	1915	1915	0
281	20231205	165700	5600253619	1915	1915	1915	1915	0
282	20231205	165600	5600253619	1915	1915	1915	1915	0
283	20231205	165500	5600253619	1915	1915	1915	1915	0
284	20231205	165400	5600253619	1915	1915	1915	1915	0
285	20231205	165300	5600253619	1915	1915	1915	1915	0
286	20231205	165200	5600253619	1915	1915	1915	1915	0
287	20231205	165100	5600253619	1915	1915	1915	1915	0
288	20231205	165000	5600253619	1915	1915	1915	1915	0
289	20231205	164900	5600253619	1915	1915	1915	1915	0
290	20231205	164800	5600253619	1915	1915	1915	1915	0
291	20231205	164700	5600253619	1915	1915	1915	1915	0
292	20231205	164600	5600253619	1915	1915	1915	1915	0
293	20231205	164500	5600253619	1915	1915	1915	1915	0
294	20231205	164400	5600253619	1915	1915	1915	1915	0
295	20231205	164300	5600253619	1915	1915	1915	1915	0
296	20231205	164200	5600253619	1915	1915	1915	1915	0
297	20231205	164100	5600253619	1915	1915	1915	1915	0
298	20231205	164000	5600253619	1915	1915	1915	1915	0
299	20231205	163900	5600253619	1915	1915	1915	1915	0
300	20231205	163800	5600253619	1915	1915	1915	1915	0
301	20231205	163700	5600253619	1915	1915	1915	1915	0
302	20231205	163600	5600253619	1915	1915	1915	1915	27823
303	20231205	163500	5600253619	1915	1915	1915	1915	0
304	20231205	163400	5600253619	1915	1915	1915	1915	0
305	20231205	163300	5600253619	1915	1915	1915	1915	0
306	20231205	163200	5600253619	1915	1915	1915	1915	0
307	20231205	163100	5600253619	1915	1915	1915	1915	0
308	20231205	163000	5600253619	1915	1915	1915	1915	0
309	20231205	162900	5600253619	1915	1915	1915	1915	0
310	20231205	162800	5600253619	1915	1915	1915	1915	0
311	20231205	162700	5600253619	1915	1915	1915	1915	0
312	20231205	162600	5600253619	1915	1915	1915	1915	0
313	20231205	162500	5600253619	1915	1915	1915	1915	0
314	20231205	162400	5600253619	1915	1915	1915	1915	0
315	20231205	162300	5600253619	1915	1915	1915	1915	0
316	20231205	162200	5600253619	1915	1915	1915	1915	0
317	20231205	162100	5600253619	1915	1915	1915	1915	0
318	20231205	162000	5600253619	1915	1915	1915	1915	0
319	20231205	161900	5600253619	1915	1915	1915	1915	0
320	20231205	161800	5600253619	1915	1915	1915	1915	0
321	20231205	161700	5600253619	1915	1915	1915	1915	0
322	20231205	161600	5600253619	1915	1915	1915	1915	0
323	20231205	161500	5600253619	1915	1915	1915	1915	0
324	20231205	161400	5600253619	1915	1915	1915	1915	0
325	20231205	161300	5600253619	1915	1915	1915	1915	0
326	20231205	161200	5600253619	1915	1915	1915	1915	0
327	20231205	161100	5600253619	1915	1915	1915	1915	0
328	20231205	161000	5600253619	1915	1915	1915	1915	0
329	20231205	160900	5600253619	1915	1915	1915	1915	0
330	20231205	160800	5600253619	1915	1915	1915	1915	0
331	20231205	160700	5600253619	1915	1915	1915	1915	0
332	20231205	160600	5600253619	1915	1915	1915	1915	27823
333	20231205	160500	5600253619	1915	1915	1915	1915	0
334	20231205	160400	5600253619	1915	1915	1915	1915	0
335	20231205	160300	5600253619	1915	1915	1915	1915	0
336	20231205	160200	5600253619	1915	1915	1915	1915	0
337	20231205	160100	5600253619	1915	1915	1915	1915	0
338	20231205	160000	5600253619	1915	1915	1915	1915	0
339	20231205	155900	5600253619	1915	1915	1915	1915	0
340	20231205	155800	5600253619	1915	1915	1915	1915	0
341	20231205	155700	5600253619	1915	1915	1915	1915	0
342	20231205	155600	5600253619	1915	1915	1915	1915	0
343	20231205	155500	5600253619	1915	1915	1915	1915	0
344	20231205	155400	5600253619	1915	1915	1915	1915	0
345	20231205	155300	5600253619	1915	1915	1915	1915	0
346	20231205	155200	5600253619	1915	1915	1915	1915	0
347	20231205	155100	5600253619	1915	1915	1915	1915	0
348	20231205	155000	5600253619	1915	1915	1915	1915	0
349	20231205	154900	5600253619	1915	1915	1915	1915	0
350	20231205	154800	5600253619	1915	1915	1915	1915	0
351	20231205	154700	5600253619	1915	1915	1915	1915	0
352	20231205	154600	5600253619	1915	1915	1915	1915	0
353	20231205	154500	5600253619	1915	1915	1915	1915	0
354	20231205	154400	5600253619	1915	1915	1915	1915	0
355	20231205	154300	5600253619	1915	1915	1915	1915	0
356	20231205	154200	5600253619	1915	1915	1915	1915	0
357	20231205	154100	5600253619	1915	1915	1915	1915	0
358	20231205	154000	5600253619	1915	1915	1915	1915	0
359	20231205	153900	5600253619	1915	1915	1915	1915	0
360	20231205	153800	5600253619	1915	1915	1915	1915	0
361	20231205	153700	5600253619	1915	1915	1915	1915	0
362	20231205	153600	5600253619	1915	1915	1915	1915	27823
363	20231205	153500	5600253619	1915	1915	1915	1915	0
364	20231205	153400	5600253619	1915	1915	1915	1915	0
365	20231205	153300	5600253619	1915	1915	1915	1915	0
366	20231205	153200	5600253619	1915	1915	1915	1915	0
367	20231205	153100	5600253619	1915	1915	1915	1915	0
368	20231205	153000	5600253619	1915	1915	1915	1915	27823
369	20231205	152900	5546972574	1914	1914	1914	1914	0
370	20231205	152800	5546972574	1914	1914	1914	1914	0
371	20231205	152700	5546972574	1914	1914	1914	1914	0
372	20231205	152600	5546972574	1914	1914	1914	1914	0
373	20231205	152500	5546972574	1914	1914	1914	1914	0
374	20231205	152400	5546972574	1914	1914	1914	1914	0
375	20231205	152300	5546972574	1914	1914	1914	1914	0
376	20231205	152200	5546972574	1914	1914	1914	1914	0
377	20231205	152100	5546972574	1914	1914	1914	1914	0
378	20231205	152000	5546972574	1914	1914	1914	1914	0
379	20231205	151900	5546972574	1914	1912	1914	1912	3614
380	20231205	151800	5540055675	1911	1913	1914	1911	13637
381	20231205	151700	5513973421	1913	1914	1915	1912	3043
382	20231205	151600	5508151144	1913	1913	1913	1912	7517
383	20231205	151500	5493772032	1912	1913	1914	1912	911
384	20231205	151400	5492029447	1913	1913	1913	1912	1547
385	20231205	151300	5489070537	1914	1913	1914	1912	9128
386	20231205	151200	5471613923	1914	1914	1914	1913	6927
387	20231205	151100	5458356174	1915	1916	1916	1915	574
388	20231205	151000	5457256807	1916	1915	1916	1914	2277
389	20231205	150900	5452896400	1915	1914	1915	1914	2105
390	20231205	150800	5448867320	1915	1914	1915	1914	272
391	20231205	150700	5448346598	1915	1915	1915	1912	1088
392	20231205	150600	5446266314	1915	1913	1915	1911	3749
393	20231205	150500	5439101747	1913	1912	1913	1910	24274
394	20231205	150400	5392718987	1912	1911	1912	1911	9849
395	20231205	150300	5373893899	1912	1914	1914	1912	9703
396	20231205	150200	5355339057	1914	1913	1914	1913	1724
397	20231205	150100	5352040509	1913	1915	1916	1913	2446
398	20231205	150000	5347359212	1915	1915	1917	1915	845
399	20231205	145900	5345740525	1914	1915	1915	1914	3631
400	20231205	145800	5338790580	1915	1915	1917	1914	612
401	20231205	145700	5337618511	1917	1915	1917	1915	1100
402	20231205	145600	5335512009	1914	1914	1915	1914	2926
403	20231205	145500	5329910521	1915	1915	1915	1915	141
404	20231205	145400	5329640506	1914	1916	1916	1914	2241
405	20231205	145300	5325347780	1916	1916	1916	1914	3750
406	20231205	145200	5318170062	1913	1914	1917	1913	8056
407	20231205	145100	5302758494	1913	1915	1917	1913	7490
408	20231205	145000	5288424084	1915	1917	1919	1914	5534
409	20231205	144900	5277826763	1913	1919	1919	1913	8006
410	20231205	144800	5262500938	1920	1916	1920	1915	17014
411	20231205	144700	5229915925	1916	1919	1919	1915	18367
412	20231205	144600	5194704185	1919	1919	1920	1919	7756
413	20231205	144500	5179820409	1919	1920	1920	1919	579
414	20231205	144400	5178708875	1921	1921	1921	1920	6479
415	20231205	144300	5166269174	1920	1921	1921	1920	1790
416	20231205	144200	5162831334	1921	1922	1922	1921	591
417	20231205	144100	5161695522	1922	1920	1922	1920	3404
418	20231205	144000	5155159836	1920	1921	1922	1920	54864
419	20231205	143900	5049808895	1921	1921	1922	1920	1489
420	20231205	143800	5046949178	1921	1922	1922	1921	4368
421	20231205	143700	5038558248	1921	1923	1923	1921	308
422	20231205	143600	5037966182	1923	1922	1923	1922	1771
423	20231205	143500	5034561300	1923	1922	1923	1922	1393
424	20231205	143400	5031883943	1923	1922	1923	1922	71
425	20231205	143300	5031747475	1921	1922	1922	1921	23
426	20231205	143200	5031703291	1921	1921	1921	1921	88
427	20231205	143100	5031534243	1921	1921	1921	1921	10793
428	20231205	143000	5010800890	1921	1922	1922	1921	2698
429	20231205	142900	5005615484	1922	1922	1922	1922	2758
430	20231205	142800	5000314608	1922	1923	1923	1922	6764
431	20231205	142700	4987314002	1923	1923	1925	1923	1914
432	20231205	142600	4983633360	1923	1924	1924	1923	3501
433	20231205	142500	4976900727	1924	1924	1924	1924	88
434	20231205	142400	4976731415	1924	1924	1924	1924	353
435	20231205	142300	4976052243	1923	1923	1923	1923	1276
436	20231205	142200	4973598495	1923	1924	1924	1923	12101
437	20231205	142100	4950323896	1924	1924	1927	1924	4032
438	20231205	142000	4942566198	1924	1925	1925	1924	7929
439	20231205	141900	4927305695	1924	1925	1925	1924	6098
440	20231205	141800	4915570134	1924	1924	1924	1924	0
441	20231205	141700	4915570134	1924	1924	1924	1924	453
442	20231205	141600	4914698562	1924	1929	1929	1923	195
443	20231205	141500	4914323360	1929	1929	1929	1923	1501
444	20231205	141400	4911434431	1930	1931	1931	1930	56
445	20231205	141300	4911326346	1931	1932	1932	1931	12
446	20231205	141200	4911303163	1932	1924	1932	1924	3511
447	20231205	141100	4904536927	1924	1924	1924	1924	1646
448	20231205	141000	4901370023	1924	1924	1924	1924	1206
449	20231205	140900	4899049679	1924	1924	1924	1924	1612
450	20231205	140800	4895948191	1924	1925	1925	1924	1382
451	20231205	140700	4893287850	1925	1925	1925	1925	3896
452	20231205	140600	4885788050	1925	1925	1925	1925	275
453	20231205	140500	4885258675	1925	1927	1927	1925	4934
454	20231205	140400	4875756560	1926	1926	1926	1926	23
455	20231205	140300	4875712262	1927	1926	1927	1926	1020
456	20231205	140200	4873747715	1927	1927	1927	1927	0
457	20231205	140100	4873747715	1927	1927	1927	1926	1078
458	20231205	140000	4871670558	1926	1927	1927	1926	5557
459	20231205	135900	4860967490	1927	1927	1927	1926	141
460	20231205	135800	4860695784	1930	1929	1930	1927	1102
461	20231205	135700	4858571277	1930	1930	1930	1930	1
462	20231205	135600	4858569347	1927	1931	1931	1927	517
463	20231205	135500	4857572327	1931	1930	1931	1930	236
464	20231205	135400	4857116811	1931	1931	1931	1931	1716
465	20231205	135300	4853803215	1931	1927	1931	1927	5998
466	20231205	135200	4842229440	1927	1927	1929	1926	907
467	20231205	135100	4840481731	1929	1928	1929	1928	641
468	20231205	135000	4839245679	1927	1928	1928	1927	316
469	20231205	134900	4838636631	1927	1928	1928	1927	794
470	20231205	134800	4837106073	1928	1928	1928	1927	180
471	20231205	134700	4836759091	1928	1927	1928	1927	758
472	20231205	134600	4835297750	1927	1927	1927	1926	3178
473	20231205	134500	4829174781	1927	1927	1927	1927	43
474	20231205	134400	4829091920	1927	1928	1928	1927	1070
475	20231205	134300	4827029910	1928	1927	1928	1927	153
476	20231205	134200	4826735077	1927	1926	1927	1926	471
477	20231205	134100	4825827824	1926	1925	1926	1925	1132
478	20231205	134000	4823648723	1925	1925	1926	1925	5835
479	20231205	133900	4812415847	1925	1924	1925	1924	38
480	20231205	133800	4812342725	1924	1925	1925	1924	3839
481	20231205	133700	4804953260	1925	1925	1925	1924	375
482	20231205	133600	4804231748	1924	1924	1924	1924	1336
483	20231205	133500	4801661284	1924	1925	1925	1924	3189
484	20231205	133400	4795522474	1924	1924	1925	1924	4955
485	20231205	133300	4785984690	1925	1924	1925	1923	1125
486	20231205	133200	4783820620	1924	1923	1925	1923	7997
487	20231205	133100	4768440732	1923	1923	1924	1923	5000
488	20231205	133000	4758825722	1924	1924	1924	1924	914
489	20231205	132900	4757067186	1924	1925	1925	1924	458
490	20231205	132800	4756185789	1926	1925	1926	1925	957
491	20231205	132700	4754343560	1925	1924	1925	1923	1289
492	20231205	132600	4751863513	1924	1923	1924	1922	697
493	20231205	132500	4750523192	1922	1923	1923	1922	5572
494	20231205	132400	4739813726	1923	1922	1923	1922	1551
495	20231205	132300	4736832649	1923	1923	1923	1922	1926
496	20231205	132200	4733130507	1922	1922	1922	1922	1672
497	20231205	132100	4729916923	1922	1923	1923	1922	10414
498	20231205	132000	4709901105	1922	1922	1922	1922	791
499	20231205	131900	4708380803	1923	1923	1923	1923	869
500	20231205	131800	4706709716	1924	1924	1924	1924	3
501	20231205	131700	4706703944	1923	1922	1923	1922	2161
502	20231205	131600	4702550491	1923	1922	1923	1922	3753
503	20231205	131500	4695337205	1921	1922	1922	1921	41
504	20231205	131400	4695258427	1921	1922	1922	1921	350
505	20231205	131300	4694586067	1921	1922	1922	1921	17838
506	20231205	131200	4660318917	1921	1922	1922	1921	1000
507	20231205	131100	4658397916	1921	1922	1924	1921	13987
508	20231205	131000	4631516950	1922	1922	1922	1921	5128
509	20231205	130900	4621664006	1921	1923	1923	1921	2783
510	20231205	130800	4616317150	1921	1924	1924	1921	20106
511	20231205	130700	4577674159	1923	1924	1924	1923	2165
512	20231205	130600	4573509895	1924	1924	1927	1924	1209
513	20231205	130500	4571183753	1924	1927	1927	1924	2016
514	20231205	130400	4567303819	1928	1928	1928	1928	276
515	20231205	130300	4566771691	1928	1927	1928	1925	1489
516	20231205	130200	4563902388	1927	1928	1928	1927	51
517	20231205	130100	4563804061	1928	1928	1929	1928	1100
518	20231205	130000	4561683165	1925	1925	1925	1925	495
519	20231205	125900	4560730290	1925	1930	1930	1925	4040
520	20231205	125800	4552933105	1930	1925	1930	1924	6365
521	20231205	125700	4540656420	1925	1925	1925	1924	2364
522	20231205	125600	4536107930	1928	1928	1928	1927	4
523	20231205	125500	4536100219	1928	1929	1929	1923	7511
524	20231205	125400	4521650274	1929	1929	1930	1929	131
525	20231205	125300	4521397565	1930	1930	1932	1930	3006
526	20231205	125200	4515592789	1931	1929	1931	1929	2431
527	20231205	125100	4510900158	1929	1925	1929	1925	4401
528	20231205	125000	4502414453	1924	1924	1926	1924	403
529	20231205	124900	4501639078	1924	1923	1926	1923	315
530	20231205	124800	4501033000	1923	1924	1924	1923	7630
531	20231205	124700	4486354234	1922	1924	1924	1922	251
532	20231205	124600	4485871552	1922	1923	1923	1922	4034
533	20231205	124500	4478116450	1923	1923	1923	1923	1046
534	20231205	124400	4476104992	1924	1923	1924	1923	1950
535	20231205	124300	4472354318	1922	1922	1923	1922	658
536	20231205	124200	4471089615	1923	1922	1923	1922	2882
537	20231205	124100	4465549908	1922	1922	1922	1922	264
538	20231205	124000	4465042500	1922	1922	1922	1922	11517
539	20231205	123900	4442906826	1923	1923	1923	1922	961
540	20231205	123800	4441059085	1922	1924	1924	1922	3469
541	20231205	123700	4434388289	1924	1924	1924	1923	2890
542	20231205	123600	4428830070	1924	1924	1925	1924	2544
543	20231205	123500	4423934991	1924	1925	1926	1924	2577
544	20231205	123400	4418974839	1926	1926	1926	1926	13
545	20231205	123300	4418949801	1926	1924	1927	1924	27
546	20231205	123200	4418897808	1923	1928	1928	1923	6900
547	20231205	123100	4405602173	1927	1923	1927	1922	8141
548	20231205	123000	4389933706	1922	1922	1922	1922	3908
549	20231205	122900	4382422530	1923	1922	1923	1922	2053
550	20231205	122800	4378476225	1922	1922	1923	1922	13967
551	20231205	122700	4351631341	1923	1924	1924	1922	12519
552	20231205	122600	4327557307	1926	1926	1926	1923	2691
553	20231205	122500	4322379342	1925	1924	1925	1924	667
554	20231205	122400	4321095815	1924	1925	1925	1924	3321
555	20231205	122300	4314705911	1926	1925	1926	1924	4769
556	20231205	122200	4305526599	1924	1925	1926	1924	1290
557	20231205	122100	4303043996	1925	1925	1926	1925	1387
558	20231205	122000	4300374020	1925	1925	1925	1924	361
559	20231205	121900	4299679349	1924	1925	1925	1924	1517
560	20231205	121800	4296760638	1925	1924	1925	1924	1372
561	20231205	121700	4294120673	1925	1924	1925	1924	2107
562	20231205	121600	4290066802	1924	1925	1925	1924	4282
563	20231205	121500	4281828233	1924	1924	1925	1924	3593
564	20231205	121400	4274915008	1925	1925	1925	1924	135
565	20231205	121300	4274655250	1925	1925	1926	1925	19
566	20231205	121200	4274618673	1924	1925	1925	1924	3738
567	20231205	121100	4267426316	1925	1926	1926	1925	280
568	20231205	121000	4266887265	1925	1925	1926	1925	489
569	20231205	120900	4265945930	1926	1926	1926	1925	1636
570	20231205	120800	4262796474	1926	1927	1927	1926	95
571	20231205	120700	4262613502	1927	1928	1928	1926	2109
572	20231205	120600	4258549540	1929	1929	1929	1929	7
573	20231205	120500	4258536037	1930	1928	1930	1928	466
574	20231205	120400	4257637586	1928	1929	1929	1928	1083
575	20231205	120300	4255548695	1928	1925	1928	1925	2537
576	20231205	120200	4250661840	1924	1925	1925	1924	2524
577	20231205	120100	4245805115	1925	1926	1926	1925	3281
578	20231205	120000	4239486013	1926	1926	1926	1925	1192
579	20231205	115900	4237191246	1926	1926	1926	1926	380
580	20231205	115800	4236459366	1927	1927	1927	1927	134
581	20231205	115700	4236201148	1925	1929	1929	1925	10596
582	20231205	115600	4215799808	1929	1927	1929	1927	120
583	20231205	115500	4215568557	1927	1926	1929	1926	7525
584	20231205	115400	4201075370	1926	1925	1926	1925	2739
585	20231205	115300	4195800576	1926	1926	1930	1926	1684
586	20231205	115200	4192556740	1930	1930	1930	1926	57
587	20231205	115100	4192446738	1930	1927	1930	1926	2470
588	20231205	115000	4187687255	1927	1927	1927	1926	5
589	20231205	114900	4187677622	1925	1925	1927	1924	702
590	20231205	114800	4186326420	1925	1924	1925	1923	3723
591	20231205	114700	4179165007	1924	1926	1926	1924	3624
592	20231205	114600	4172192064	1925	1925	1927	1925	2729
593	20231205	114500	4166938026	1925	1925	1925	1925	5581
594	20231205	114400	4156194601	1925	1927	1927	1925	782
595	20231205	114300	4154688777	1927	1926	1927	1926	232
596	20231205	114200	4154241943	1926	1925	1927	1924	3914
597	20231205	114100	4146707319	1924	1928	1928	1923	25886
598	20231205	114000	4096887965	1928	1927	1928	1926	475
599	20231205	113900	4095973020	1927	1928	1928	1927	201
600	20231205	113800	4095585597	1926	1927	1928	1926	3548
601	20231205	113700	4088748113	1928	1931	1931	1927	5460
602	20231205	113600	4078221126	1930	1931	1935	1930	1039
603	20231205	113500	4076215570	1935	1930	1935	1930	1275
604	20231205	113400	4073751236	1930	1933	1935	1930	9426
605	20231205	113300	4055533746	1930	1934	1935	1930	9530
606	20231205	113200	4037114323	1932	1930	1934	1929	604
607	20231205	113100	4035947515	1931	1926	1932	1926	682
608	20231205	113000	4034632227	1932	1933	1933	1924	784
609	20231205	112900	4033118599	1924	1932	1934	1924	6208
610	20231205	112800	4021149356	1934	1935	1935	1932	3121
611	20231205	112700	4015112321	1934	1931	1935	1931	1563
612	20231205	112600	4012091063	1933	1935	1935	1929	2866
613	20231205	112500	4006550870	1933	1933	1935	1933	4351
614	20231205	112400	3998134862	1935	1934	1937	1930	7207
615	20231205	112300	3984187101	1931	1927	1934	1926	1323
616	20231205	112200	3981634975	1926	1924	1927	1924	9471
617	20231205	112100	3963405120	1924	1924	1924	1923	1390
618	20231205	112000	3960730805	1923	1924	1924	1923	1847
619	20231205	111900	3957178812	1924	1923	1924	1923	528
620	20231205	111800	3956163464	1924	1924	1924	1923	2969
621	20231205	111700	3950451314	1924	1924	1924	1924	8210
622	20231205	111600	3934655274	1924	1925	1925	1924	1112
623	20231205	111500	3932515776	1925	1925	1925	1925	36
624	20231205	111400	3932446476	1924	1925	1925	1924	2450
625	20231205	111300	3927732673	1924	1926	1926	1924	2351
626	20231205	111200	3923209335	1926	1926	1926	1924	1607
627	20231205	111100	3920116870	1925	1928	1928	1925	39
628	20231205	111000	3920041724	1926	1926	1926	1926	0
629	20231205	110900	3920041724	1926	1926	1926	1926	2906
630	20231205	110800	3914444768	1924	1925	1925	1924	7183
631	20231205	110700	3900623646	1925	1925	1925	1924	4452
632	20231205	110600	3892057987	1924	1925	1926	1924	2825
633	20231205	110500	3886620788	1924	1925	1925	1924	3476
634	20231205	110400	3879931350	1925	1924	1925	1924	271
635	20231205	110300	3879409733	1925	1925	1925	1925	10
636	20231205	110200	3879390483	1924	1924	1924	1924	5706
637	20231205	110100	3868412139	1925	1925	1926	1924	7541
638	20231205	110000	3853894812	1925	1926	1926	1924	5964
639	20231205	105900	3842410495	1926	1928	1928	1926	1235
640	20231205	105800	3840030294	1928	1929	1929	1928	1704
641	20231205	105700	3836743871	1929	1930	1930	1929	723
642	20231205	105600	3835348519	1930	1931	1931	1930	11105
643	20231205	105500	3813915730	1931	1933	1933	1931	2583
644	20231205	105400	3808925571	1932	1932	1933	1932	1872
645	20231205	105300	3805308866	1933	1932	1933	1932	261
646	20231205	105200	3804804509	1933	1932	1934	1932	1629
647	20231205	105100	3801656275	1931	1932	1932	1931	218
648	20231205	105000	3801235214	1932	1930	1932	1930	3569
649	20231205	104900	3794345612	1930	1932	1932	1930	372
650	20231205	104800	3793627469	1930	1932	1932	1930	33820
651	20231205	104700	3728339016	1932	1932	1933	1932	1024
652	20231205	104600	3726360143	1932	1934	1934	1932	3276
653	20231205	104500	3720027573	1933	1933	1934	1933	789
654	20231205	104400	3718501825	1934	1936	1937	1934	2915
655	20231205	104300	3712863564	1936	1936	1937	1936	1872
656	20231205	104200	3709238123	1936	1936	1936	1934	2027
657	20231205	104100	3705315022	1936	1935	1936	1934	1344
658	20231205	104000	3702715003	1936	1937	1937	1936	2609
659	20231205	103900	3697663484	1937	1937	1937	1936	3231
660	20231205	103800	3691408028	1937	1934	1937	1933	5794
661	20231205	103700	3680194327	1935	1936	1936	1934	375
662	20231205	103600	3679468995	1936	1938	1938	1935	2665
663	20231205	103500	3674311974	1939	1936	1940	1935	2613
664	20231205	103400	3669251788	1935	1943	1943	1935	11574
665	20231205	103300	3646768260	1943	1930	1944	1930	23769
666	20231205	103200	3600662891	1930	1924	1930	1923	22928
667	20231205	103100	3556517759	1924	1924	1924	1923	6382
668	20231205	103000	3544240957	1924	1923	1924	1923	7364
669	20231205	102900	3530079230	1923	1924	1924	1923	2497
670	20231205	102800	3525276129	1923	1924	1924	1922	8491
671	20231205	102700	3508944093	1925	1923	1925	1922	17532
672	20231205	102600	3475226711	1923	1922	1923	1922	5364
673	20231205	102500	3464914463	1923	1924	1924	1922	11194
674	20231205	102400	3443391766	1924	1924	1925	1924	2737
675	20231205	102300	3438125530	1924	1923	1924	1923	1534
676	20231205	102200	3435174363	1924	1923	1924	1923	2859
677	20231205	102100	3429676436	1923	1923	1924	1923	9969
678	20231205	102000	3410504328	1924	1924	1925	1923	11189
679	20231205	101900	3388979324	1924	1925	1925	1924	4197
680	20231205	101800	3380904244	1924	1924	1924	1924	1918
681	20231205	101700	3377214012	1925	1923	1925	1923	5875
682	20231205	101600	3365913460	1924	1924	1924	1923	26176
683	20231205	101500	3315563485	1924	1925	1925	1924	9262
684	20231205	101400	3297735483	1925	1927	1927	1925	9419
685	20231205	101300	3279601826	1927	1926	1927	1926	2711
686	20231205	101200	3274378561	1927	1929	1929	1926	2392
687	20231205	101100	3269770299	1929	1925	1929	1925	1206
688	20231205	101000	3267448733	1925	1930	1930	1925	11426
689	20231205	100900	3245440358	1927	1930	1930	1926	3641
690	20231205	100800	3238418356	1930	1930	1930	1926	2080
691	20231205	100700	3234404304	1930	1926	1930	1926	7744
692	20231205	100600	3219475896	1925	1925	1926	1925	3775
693	20231205	100500	3212208401	1926	1926	1926	1925	2557
694	20231205	100400	3207286081	1926	1924	1926	1924	12569
695	20231205	100300	3183095724	1925	1925	1925	1924	6806
696	20231205	100200	3169999824	1925	1924	1926	1924	8334
697	20231205	100100	3153953483	1925	1924	1925	1924	5614
698	20231205	100000	3143152103	1924	1925	1926	1924	15975
699	20231205	095900	3112398393	1925	1925	1926	1925	3070
700	20231205	095800	3106488273	1925	1926	1926	1924	7825
701	20231205	095700	3091427656	1926	1926	1926	1925	5160
702	20231205	095600	3081489660	1926	1927	1927	1925	12923
703	20231205	095500	3056610496	1927	1926	1927	1925	10094
704	20231205	095400	3037170443	1926	1927	1927	1926	4446
705	20231205	095300	3028607234	1927	1926	1928	1926	6213
706	20231205	095200	3016635859	1926	1928	1929	1926	12473
707	20231205	095100	2992594804	1928	1927	1928	1926	8940
708	20231205	095000	2975370275	1927	1928	1928	1927	3298
709	20231205	094900	2969012783	1928	1928	1929	1927	11312
710	20231205	094800	2947207751	1928	1928	1929	1928	5174
711	20231205	094700	2937229469	1927	1929	1929	1927	8253
712	20231205	094600	2921318369	1929	1929	1930	1929	3898
713	20231205	094500	2913799108	1929	1931	1931	1928	5693
714	20231205	094400	2902815250	1932	1934	1934	1930	7556
715	20231205	094300	2888224874	1932	1931	1934	1927	10121
716	20231205	094200	2868684454	1932	1939	1939	1931	5779
717	20231205	094100	2857517163	1936	1935	1940	1931	10233
718	20231205	094000	2837700267	1931	1926	1935	1925	12395
719	20231205	093900	2813820948	1926	1926	1926	1925	10220
720	20231205	093800	2794145797	1926	1926	1926	1924	16537
721	20231205	093700	2762307496	1926	1927	1927	1925	21060
722	20231205	093600	2721743740	1928	1934	1934	1928	11703
723	20231205	093500	2699152524	1935	1940	1940	1935	28710
724	20231205	093400	2643558510	1940	1941	1941	1940	10138
725	20231205	093300	2623887965	1941	1941	1942	1940	8154
726	20231205	093200	2608062489	1942	1942	1945	1941	4047
727	20231205	093100	2600202324	1942	1943	1945	1942	21340
728	20231205	093000	2558745405	1944	1942	1944	1942	4056
729	20231205	092900	2550866321	1943	1943	1943	1942	10396
730	20231205	092800	2530672250	1943	1944	1944	1942	21579
731	20231205	092700	2488750082	1944	1943	1947	1941	28140
732	20231205	092600	2434014036	1941	1943	1946	1938	22967
733	20231205	092500	2389431621	1943	1932	1945	1931	26713
734	20231205	092400	2337703537	1931	1928	1933	1927	19630
735	20231205	092300	2299794926	1927	1926	1928	1926	8624
736	20231205	092200	2283173985	1927	1924	1928	1923	11012
737	20231205	092100	2261978492	1923	1924	1926	1922	16209
738	20231205	092000	2230804428	1926	1930	1930	1922	30556
739	20231205	091900	2171992907	1925	1927	1932	1925	22394
740	20231205	091800	2128844940	1926	1926	1927	1925	11912
741	20231205	091700	2105899658	1926	1924	1927	1924	15415
742	20231205	091600	2076227798	1924	1922	1924	1921	127992
743	20231205	091500	1830144936	1922	1924	1925	1921	87037
744	20231205	091400	1662857385	1925	1927	1928	1923	21816
745	20231205	091300	1620856100	1926	1927	1927	1923	31938
746	20231205	091200	1559350746	1927	1930	1930	1925	42190
747	20231205	091100	1478045015	1930	1929	1932	1929	30491
748	20231205	091000	1419194224	1929	1930	1932	1926	89401
749	20231205	090900	1246716583	1931	1934	1934	1930	29223
750	20231205	090800	1190280145	1932	1936	1937	1932	40318
751	20231205	090700	1112306054	1936	1941	1942	1935	53167
752	20231205	090600	1009239648	1938	1948	1948	1938	76924
753	20231205	090500	859728318	1947	1951	1952	1947	25720
754	20231205	090400	809595010	1951	1952	1954	1950	71159
755	20231205	090300	670743238	1952	1964	1965	1951	85354
756	20231205	090200	503581613	1963	1978	1978	1963	68829
757	20231205	090100	368186551	1978	1993	1994	1972	58397
758	20231205	090000	252097221	1993	1967	1993	1967	127288