KissMeData/466910/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214400	232733229	1905	1905	1905	1905	2643
3	20231228	214300	232733229	1905	1905	1905	1905	0
4	20231228	214200	232733229	1905	1905	1905	1905	0
5	20231228	214100	232733229	1905	1905	1905	1905	0
6	20231228	214000	232733229	1905	1905	1905	1905	0
7	20231228	213900	232733229	1905	1905	1905	1905	0
8	20231228	213800	232733229	1905	1905	1905	1905	0
9	20231228	213700	232733229	1905	1905	1905	1905	0
10	20231228	213600	232733229	1905	1905	1905	1905	0
11	20231228	213500	232733229	1905	1905	1905	1905	0
12	20231228	213400	232733229	1905	1905	1905	1905	0
13	20231228	213300	232733229	1905	1905	1905	1905	0
14	20231228	213200	232733229	1905	1905	1905	1905	0
15	20231228	213100	232733229	1905	1905	1905	1905	0
16	20231228	213000	232733229	1905	1905	1905	1905	0
17	20231228	212900	232733229	1905	1905	1905	1905	0
18	20231228	212800	232733229	1905	1905	1905	1905	0
19	20231228	212700	232733229	1905	1905	1905	1905	0
20	20231228	212600	232733229	1905	1905	1905	1905	0
21	20231228	212500	232733229	1905	1905	1905	1905	0
22	20231228	212400	232733229	1905	1905	1905	1905	0
23	20231228	212300	232733229	1905	1905	1905	1905	0
24	20231228	212200	232733229	1905	1905	1905	1905	0
25	20231228	212100	232733229	1905	1905	1905	1905	0
26	20231228	212000	232733229	1905	1905	1905	1905	0
27	20231228	211900	232733229	1905	1905	1905	1905	0
28	20231228	211800	232733229	1905	1905	1905	1905	0
29	20231228	211700	232733229	1905	1905	1905	1905	0
30	20231228	211600	232733229	1905	1905	1905	1905	0
31	20231228	211500	232733229	1905	1905	1905	1905	0
32	20231228	211400	232733229	1905	1905	1905	1905	2643
33	20231228	211300	232733229	1905	1905	1905	1905	0
34	20231228	211200	232733229	1905	1905	1905	1905	0
35	20231228	211100	232733229	1905	1905	1905	1905	0
36	20231228	211000	232733229	1905	1905	1905	1905	0
37	20231228	210900	232733229	1905	1905	1905	1905	0
38	20231228	210800	232733229	1905	1905	1905	1905	0
39	20231228	210700	232733229	1905	1905	1905	1905	0
40	20231228	210600	232733229	1905	1905	1905	1905	0
41	20231228	210500	232733229	1905	1905	1905	1905	0
42	20231228	210400	232733229	1905	1905	1905	1905	0
43	20231228	210300	232733229	1905	1905	1905	1905	0
44	20231228	210200	232733229	1905	1905	1905	1905	0
45	20231228	210100	232733229	1905	1905	1905	1905	0
46	20231228	210000	232733229	1905	1905	1905	1905	0
47	20231228	205900	232733229	1905	1905	1905	1905	0
48	20231228	205800	232733229	1905	1905	1905	1905	0
49	20231228	205700	232733229	1905	1905	1905	1905	0
50	20231228	205600	232733229	1905	1905	1905	1905	0
51	20231228	205500	232733229	1905	1905	1905	1905	0
52	20231228	205400	232733229	1905	1905	1905	1905	0
53	20231228	205300	232733229	1905	1905	1905	1905	0
54	20231228	205200	232733229	1905	1905	1905	1905	0
55	20231228	205100	232733229	1905	1905	1905	1905	0
56	20231228	205000	232733229	1905	1905	1905	1905	0
57	20231228	204900	232733229	1905	1905	1905	1905	0
58	20231228	204800	232733229	1905	1905	1905	1905	0
59	20231228	204700	232733229	1905	1905	1905	1905	0
60	20231228	204600	232733229	1905	1905	1905	1905	0
61	20231228	204500	232733229	1905	1905	1905	1905	0
62	20231228	204400	232733229	1905	1905	1905	1905	2643
63	20231228	204300	232733229	1905	1905	1905	1905	0
64	20231228	204200	232733229	1905	1905	1905	1905	0
65	20231228	204100	232733229	1905	1905	1905	1905	0
66	20231228	204000	232733229	1905	1905	1905	1905	0
67	20231228	203900	232733229	1905	1905	1905	1905	0
68	20231228	203800	232733229	1905	1905	1905	1905	0
69	20231228	203700	232733229	1905	1905	1905	1905	0
70	20231228	203600	232733229	1905	1905	1905	1905	0
71	20231228	203500	232733229	1905	1905	1905	1905	0
72	20231228	203400	232733229	1905	1905	1905	1905	0
73	20231228	203300	232733229	1905	1905	1905	1905	0
74	20231228	203200	232733229	1905	1905	1905	1905	0
75	20231228	203100	232733229	1905	1905	1905	1905	0
76	20231228	203000	232733229	1905	1905	1905	1905	0
77	20231228	202900	232733229	1905	1905	1905	1905	0
78	20231228	202800	232733229	1905	1905	1905	1905	0
79	20231228	202700	232733229	1905	1905	1905	1905	0
80	20231228	202600	232733229	1905	1905	1905	1905	0
81	20231228	202500	232733229	1905	1905	1905	1905	0
82	20231228	202400	232733229	1905	1905	1905	1905	0
83	20231228	202300	232733229	1905	1905	1905	1905	0
84	20231228	202200	232733229	1905	1905	1905	1905	0
85	20231228	202100	232733229	1905	1905	1905	1905	0
86	20231228	202000	232733229	1905	1905	1905	1905	0
87	20231228	201900	232733229	1905	1905	1905	1905	0
88	20231228	201800	232733229	1905	1905	1905	1905	0
89	20231228	201700	232733229	1905	1905	1905	1905	0
90	20231228	201600	232733229	1905	1905	1905	1905	0
91	20231228	201500	232733229	1905	1905	1905	1905	0
92	20231228	201400	232733229	1905	1905	1905	1905	2643
93	20231228	201300	232733229	1905	1905	1905	1905	0
94	20231228	201200	232733229	1905	1905	1905	1905	0
95	20231228	201100	232733229	1905	1905	1905	1905	0
96	20231228	201000	232733229	1905	1905	1905	1905	0
97	20231228	200900	232733229	1905	1905	1905	1905	0
98	20231228	200800	232733229	1905	1905	1905	1905	0
99	20231228	200700	232733229	1905	1905	1905	1905	0
100	20231228	200600	232733229	1905	1905	1905	1905	0
101	20231228	200500	232733229	1905	1905	1905	1905	0
102	20231228	200400	232733229	1905	1905	1905	1905	0
103	20231228	200300	232733229	1905	1905	1905	1905	0
104	20231228	200200	232733229	1905	1905	1905	1905	0
105	20231228	200100	232733229	1905	1905	1905	1905	0
106	20231228	200000	232733229	1905	1905	1905	1905	0
107	20231228	195900	232733229	1905	1905	1905	1905	0
108	20231228	195800	232733229	1905	1905	1905	1905	0
109	20231228	195700	232733229	1905	1905	1905	1905	0
110	20231228	195600	232733229	1905	1905	1905	1905	0
111	20231228	195500	232733229	1905	1905	1905	1905	0
112	20231228	195400	232733229	1905	1905	1905	1905	0
113	20231228	195300	232733229	1905	1905	1905	1905	0
114	20231228	195200	232733229	1905	1905	1905	1905	0
115	20231228	195100	232733229	1905	1905	1905	1905	0
116	20231228	195000	232733229	1905	1905	1905	1905	0
117	20231228	194900	232733229	1905	1905	1905	1905	0
118	20231228	194800	232733229	1905	1905	1905	1905	0
119	20231228	194700	232733229	1905	1905	1905	1905	0
120	20231228	194600	232733229	1905	1905	1905	1905	0
121	20231228	194500	232733229	1905	1905	1905	1905	0
122	20231228	194400	232733229	1905	1905	1905	1905	2643
123	20231228	194300	232733229	1905	1905	1905	1905	0
124	20231228	194200	232733229	1905	1905	1905	1905	0
125	20231228	194100	232733229	1905	1905	1905	1905	0
126	20231228	194000	232733229	1905	1905	1905	1905	0
127	20231228	193900	232733229	1905	1905	1905	1905	0
128	20231228	193800	232733229	1905	1905	1905	1905	0
129	20231228	193700	232733229	1905	1905	1905	1905	0
130	20231228	193600	232733229	1905	1905	1905	1905	0
131	20231228	193500	232733229	1905	1905	1905	1905	0
132	20231228	193400	232733229	1905	1905	1905	1905	0
133	20231228	193300	232733229	1905	1905	1905	1905	0
134	20231228	193200	232733229	1905	1905	1905	1905	0
135	20231228	193100	232733229	1905	1905	1905	1905	0
136	20231228	193000	232733229	1905	1905	1905	1905	0
137	20231228	192900	232733229	1905	1905	1905	1905	0
138	20231228	192800	232733229	1905	1905	1905	1905	0
139	20231228	192700	232733229	1905	1905	1905	1905	0
140	20231228	192600	232733229	1905	1905	1905	1905	0
141	20231228	192500	232733229	1905	1905	1905	1905	0
142	20231228	192400	232733229	1905	1905	1905	1905	0
143	20231228	192300	232733229	1905	1905	1905	1905	0
144	20231228	192200	232733229	1905	1905	1905	1905	0
145	20231228	192100	232733229	1905	1905	1905	1905	0
146	20231228	192000	232733229	1905	1905	1905	1905	0
147	20231228	191900	232733229	1905	1905	1905	1905	0
148	20231228	191800	232733229	1905	1905	1905	1905	0
149	20231228	191700	232733229	1905	1905	1905	1905	0
150	20231228	191600	232733229	1905	1905	1905	1905	0
151	20231228	191500	232733229	1905	1905	1905	1905	0
152	20231228	191400	232733229	1905	1905	1905	1905	2643
153	20231228	191300	232733229	1905	1905	1905	1905	0
154	20231228	191200	232733229	1905	1905	1905	1905	0
155	20231228	191100	232733229	1905	1905	1905	1905	0
156	20231228	191000	232733229	1905	1905	1905	1905	0
157	20231228	190900	232733229	1905	1905	1905	1905	0
158	20231228	190800	232733229	1905	1905	1905	1905	0
159	20231228	190700	232733229	1905	1905	1905	1905	0
160	20231228	190600	232733229	1905	1905	1905	1905	0
161	20231228	190500	232733229	1905	1905	1905	1905	0
162	20231228	190400	232733229	1905	1905	1905	1905	0
163	20231228	190300	232733229	1905	1905	1905	1905	0
164	20231228	190200	232733229	1905	1905	1905	1905	0
165	20231228	190100	232733229	1905	1905	1905	1905	0
166	20231228	190000	232733229	1905	1905	1905	1905	0
167	20231228	185900	232733229	1905	1905	1905	1905	0
168	20231228	185800	232733229	1905	1905	1905	1905	0
169	20231228	185700	232733229	1905	1905	1905	1905	0
170	20231228	185600	232733229	1905	1905	1905	1905	0
171	20231228	185500	232733229	1905	1905	1905	1905	0
172	20231228	185400	232733229	1905	1905	1905	1905	0
173	20231228	185300	232733229	1905	1905	1905	1905	0
174	20231228	185200	232733229	1905	1905	1905	1905	0
175	20231228	185100	232733229	1905	1905	1905	1905	0
176	20231228	185000	232733229	1905	1905	1905	1905	0
177	20231228	184900	232733229	1905	1905	1905	1905	0
178	20231228	184800	232733229	1905	1905	1905	1905	0
179	20231228	184700	232733229	1905	1905	1905	1905	0
180	20231228	184600	232733229	1905	1905	1905	1905	0
181	20231228	184500	232733229	1905	1905	1905	1905	0
182	20231228	184400	232733229	1905	1905	1905	1905	2643
183	20231228	184300	232733229	1905	1905	1905	1905	0
184	20231228	184200	232733229	1905	1905	1905	1905	0
185	20231228	184100	232733229	1905	1905	1905	1905	0
186	20231228	184000	232733229	1905	1905	1905	1905	0
187	20231228	183900	232733229	1905	1905	1905	1905	0
188	20231228	183800	232733229	1905	1905	1905	1905	0
189	20231228	183700	232733229	1905	1905	1905	1905	0
190	20231228	183600	232733229	1905	1905	1905	1905	0
191	20231228	183500	232733229	1905	1905	1905	1905	0
192	20231228	183400	232733229	1905	1905	1905	1905	0
193	20231228	183300	232733229	1905	1905	1905	1905	0
194	20231228	183200	232733229	1905	1905	1905	1905	0
195	20231228	183100	232733229	1905	1905	1905	1905	0
196	20231228	183000	232733229	1905	1905	1905	1905	0
197	20231228	182900	232733229	1905	1905	1905	1905	0
198	20231228	182800	232733229	1905	1905	1905	1905	0
199	20231228	182700	232733229	1905	1905	1905	1905	0
200	20231228	182600	232733229	1905	1905	1905	1905	0
201	20231228	182500	232733229	1905	1905	1905	1905	0
202	20231228	182400	232733229	1905	1905	1905	1905	0
203	20231228	182300	232733229	1905	1905	1905	1905	0
204	20231228	182200	232733229	1905	1905	1905	1905	0
205	20231228	182100	232733229	1905	1905	1905	1905	0
206	20231228	182000	232733229	1905	1905	1905	1905	0
207	20231228	181900	232733229	1905	1905	1905	1905	0
208	20231228	181800	232733229	1905	1905	1905	1905	0
209	20231228	181700	232733229	1905	1905	1905	1905	0
210	20231228	181600	232733229	1905	1905	1905	1905	0
211	20231228	181500	232733229	1905	1905	1905	1905	0
212	20231228	181400	232733229	1905	1905	1905	1905	2643
213	20231228	181300	232733229	1905	1905	1905	1905	0
214	20231228	181200	232733229	1905	1905	1905	1905	0
215	20231228	181100	232733229	1905	1905	1905	1905	0
216	20231228	181000	232733229	1905	1905	1905	1905	0
217	20231228	180900	232733229	1905	1905	1905	1905	0
218	20231228	180800	232733229	1905	1905	1905	1905	0
219	20231228	180700	232733229	1905	1905	1905	1905	0
220	20231228	180600	232733229	1905	1905	1905	1905	0
221	20231228	180500	232733229	1905	1905	1905	1905	0
222	20231228	180400	232733229	1905	1905	1905	1905	0
223	20231228	180300	232733229	1905	1905	1905	1905	0
224	20231228	180200	232733229	1905	1905	1905	1905	0
225	20231228	180100	232733229	1905	1905	1905	1905	0
226	20231228	180000	232733229	1905	1905	1905	1905	0
227	20231228	175900	232733229	1905	1905	1905	1905	0
228	20231228	175800	232733229	1905	1905	1905	1905	0
229	20231228	175700	232733229	1905	1905	1905	1905	0
230	20231228	175600	232733229	1905	1905	1905	1905	0
231	20231228	175500	232733229	1905	1905	1905	1905	0
232	20231228	175400	232733229	1905	1905	1905	1905	0
233	20231228	175300	232733229	1905	1905	1905	1905	0
234	20231228	175200	232733229	1905	1905	1905	1905	0
235	20231228	175100	232733229	1905	1905	1905	1905	0
236	20231228	175000	232733229	1905	1905	1905	1905	0
237	20231228	174900	232733229	1905	1905	1905	1905	0
238	20231228	174800	232733229	1905	1905	1905	1905	0
239	20231228	174700	232733229	1905	1905	1905	1905	0
240	20231228	174600	232733229	1905	1905	1905	1905	0
241	20231228	174500	232733229	1905	1905	1905	1905	0
242	20231228	174400	232733229	1905	1905	1905	1905	2643
243	20231228	174300	232733229	1905	1905	1905	1905	0
244	20231228	174200	232733229	1905	1905	1905	1905	0
245	20231228	174100	232733229	1905	1905	1905	1905	0
246	20231228	174000	232733229	1905	1905	1905	1905	0
247	20231228	173900	232733229	1905	1905	1905	1905	0
248	20231228	173800	232733229	1905	1905	1905	1905	0
249	20231228	173700	232733229	1905	1905	1905	1905	0
250	20231228	173600	232733229	1905	1905	1905	1905	0
251	20231228	173500	232733229	1905	1905	1905	1905	0
252	20231228	173400	232733229	1905	1905	1905	1905	0
253	20231228	173300	232733229	1905	1905	1905	1905	0
254	20231228	173200	232733229	1905	1905	1905	1905	0
255	20231228	173100	232733229	1905	1905	1905	1905	0
256	20231228	173000	232733229	1905	1905	1905	1905	0
257	20231228	172900	232733229	1905	1905	1905	1905	0
258	20231228	172800	232733229	1905	1905	1905	1905	0
259	20231228	172700	232733229	1905	1905	1905	1905	0
260	20231228	172600	232733229	1905	1905	1905	1905	0
261	20231228	172500	232733229	1905	1905	1905	1905	0
262	20231228	172400	232733229	1905	1905	1905	1905	0
263	20231228	172300	232733229	1905	1905	1905	1905	0
264	20231228	172200	232733229	1905	1905	1905	1905	0
265	20231228	172100	232733229	1905	1905	1905	1905	0
266	20231228	172000	232733229	1905	1905	1905	1905	0
267	20231228	171900	232733229	1905	1905	1905	1905	0
268	20231228	171800	232733229	1905	1905	1905	1905	0
269	20231228	171700	232733229	1905	1905	1905	1905	0
270	20231228	171600	232733229	1905	1905	1905	1905	0
271	20231228	171500	232733229	1905	1905	1905	1905	0
272	20231228	171400	232733229	1905	1905	1905	1905	2643
273	20231228	171300	232733229	1905	1905	1905	1905	0
274	20231228	171200	232733229	1905	1905	1905	1905	0
275	20231228	171100	232733229	1905	1905	1905	1905	0
276	20231228	171000	232733229	1905	1905	1905	1905	0
277	20231228	170900	232733229	1905	1905	1905	1905	0
278	20231228	170800	232733229	1905	1905	1905	1905	0
279	20231228	170700	232733229	1905	1905	1905	1905	0
280	20231228	170600	232733229	1905	1905	1905	1905	0
281	20231228	170500	232733229	1905	1905	1905	1905	0
282	20231228	170400	232733229	1905	1905	1905	1905	0
283	20231228	170300	232733229	1905	1905	1905	1905	0
284	20231228	170200	232733229	1905	1905	1905	1905	0
285	20231228	170100	232733229	1905	1905	1905	1905	0
286	20231228	170000	232733229	1905	1905	1905	1905	0
287	20231228	165900	232733229	1905	1905	1905	1905	0
288	20231228	165800	232733229	1905	1905	1905	1905	0
289	20231228	165700	232733229	1905	1905	1905	1905	0
290	20231228	165600	232733229	1905	1905	1905	1905	0
291	20231228	165500	232733229	1905	1905	1905	1905	0
292	20231228	165400	232733229	1905	1905	1905	1905	0
293	20231228	165300	232733229	1905	1905	1905	1905	0
294	20231228	165200	232733229	1905	1905	1905	1905	0
295	20231228	165100	232733229	1905	1905	1905	1905	0
296	20231228	165000	232733229	1905	1905	1905	1905	0
297	20231228	164900	232733229	1905	1905	1905	1905	0
298	20231228	164800	232733229	1905	1905	1905	1905	0
299	20231228	164700	232733229	1905	1905	1905	1905	0
300	20231228	164600	232733229	1905	1905	1905	1905	0
301	20231228	164500	232733229	1905	1905	1905	1905	0
302	20231228	164400	232733229	1905	1905	1905	1905	2643
303	20231228	164300	232733229	1905	1905	1905	1905	0
304	20231228	164200	232733229	1905	1905	1905	1905	0
305	20231228	164100	232733229	1905	1905	1905	1905	0
306	20231228	164000	232733229	1905	1905	1905	1905	0
307	20231228	163900	232733229	1905	1905	1905	1905	0
308	20231228	163800	232733229	1905	1905	1905	1905	0
309	20231228	163700	232733229	1905	1905	1905	1905	0
310	20231228	163600	232733229	1905	1905	1905	1905	0
311	20231228	163500	232733229	1905	1905	1905	1905	0
312	20231228	163400	232733229	1905	1905	1905	1905	0
313	20231228	163300	232733229	1905	1905	1905	1905	0
314	20231228	163200	232733229	1905	1905	1905	1905	0
315	20231228	163100	232733229	1905	1905	1905	1905	0
316	20231228	163000	232733229	1905	1905	1905	1905	0
317	20231228	162900	232733229	1905	1905	1905	1905	0
318	20231228	162800	232733229	1905	1905	1905	1905	0
319	20231228	162700	232733229	1905	1905	1905	1905	0
320	20231228	162600	232733229	1905	1905	1905	1905	0
321	20231228	162500	232733229	1905	1905	1905	1905	0
322	20231228	162400	232733229	1905	1905	1905	1905	0
323	20231228	162300	232733229	1905	1905	1905	1905	0
324	20231228	162200	232733229	1905	1905	1905	1905	0
325	20231228	162100	232733229	1905	1905	1905	1905	0
326	20231228	162000	232733229	1905	1905	1905	1905	0
327	20231228	161900	232733229	1905	1905	1905	1905	0
328	20231228	161800	232733229	1905	1905	1905	1905	0
329	20231228	161700	232733229	1905	1905	1905	1905	0
330	20231228	161600	232733229	1905	1905	1905	1905	0
331	20231228	161500	232733229	1905	1905	1905	1905	0
332	20231228	161400	232733229	1905	1905	1905	1905	2643
333	20231228	161300	232733229	1905	1905	1905	1905	0
334	20231228	161200	232733229	1905	1905	1905	1905	0
335	20231228	161100	232733229	1905	1905	1905	1905	0
336	20231228	161000	232733229	1905	1905	1905	1905	0
337	20231228	160900	232733229	1905	1905	1905	1905	0
338	20231228	160800	232733229	1905	1905	1905	1905	0
339	20231228	160700	232733229	1905	1905	1905	1905	0
340	20231228	160600	232733229	1905	1905	1905	1905	0
341	20231228	160500	232733229	1905	1905	1905	1905	0
342	20231228	160400	232733229	1905	1905	1905	1905	0
343	20231228	160300	232733229	1905	1905	1905	1905	0
344	20231228	160200	232733229	1905	1905	1905	1905	0
345	20231228	160100	232733229	1905	1905	1905	1905	0
346	20231228	160000	232733229	1905	1905	1905	1905	0
347	20231228	155900	232733229	1905	1905	1905	1905	0
348	20231228	155800	232733229	1905	1905	1905	1905	0
349	20231228	155700	232733229	1905	1905	1905	1905	0
350	20231228	155600	232733229	1905	1905	1905	1905	0
351	20231228	155500	232733229	1905	1905	1905	1905	0
352	20231228	155400	232733229	1905	1905	1905	1905	0
353	20231228	155300	232733229	1905	1905	1905	1905	0
354	20231228	155200	232733229	1905	1905	1905	1905	0
355	20231228	155100	232733229	1905	1905	1905	1905	0
356	20231228	155000	232733229	1905	1905	1905	1905	0
357	20231228	154900	232733229	1905	1905	1905	1905	0
358	20231228	154800	232733229	1905	1905	1905	1905	0
359	20231228	154700	232733229	1905	1905	1905	1905	0
360	20231228	154600	232733229	1905	1905	1905	1905	0
361	20231228	154500	232733229	1905	1905	1905	1905	0
362	20231228	154400	232733229	1905	1905	1905	1905	2643
363	20231228	154300	232733229	1905	1905	1905	1905	0
364	20231228	154200	232733229	1905	1905	1905	1905	0
365	20231228	154100	232733229	1905	1905	1905	1905	0
366	20231228	154000	232733229	1905	1905	1905	1905	0
367	20231228	153900	232733229	1905	1905	1905	1905	0
368	20231228	153800	232733229	1905	1905	1905	1905	0
369	20231228	153700	232733229	1905	1905	1905	1905	0
370	20231228	153600	232733229	1905	1905	1905	1905	0
371	20231228	153500	232733229	1905	1905	1905	1905	0
372	20231228	153400	232733229	1905	1905	1905	1905	0
373	20231228	153300	232733229	1905	1905	1905	1905	0
374	20231228	153200	232733229	1905	1905	1905	1905	0
375	20231228	153100	232733229	1905	1905	1905	1905	0
376	20231228	153000	232733229	1905	1905	1905	1905	2643
377	20231228	152900	227698314	1905	1905	1905	1905	0
378	20231228	152800	227698314	1905	1905	1905	1905	0
379	20231228	152700	227698314	1905	1905	1905	1905	0
380	20231228	152600	227698314	1905	1905	1905	1905	0
381	20231228	152500	227698314	1905	1905	1905	1905	0
382	20231228	152400	227698314	1905	1905	1905	1905	0
383	20231228	152300	227698314	1905	1905	1905	1905	0
384	20231228	152200	227698314	1905	1905	1905	1905	0
385	20231228	152100	227698314	1905	1905	1905	1905	0
386	20231228	152000	227698314	1905	1905	1905	1905	0
387	20231228	151900	227698314	1905	1901	1905	1901	2
388	20231228	151800	227694508	1905	1905	1905	1905	0
389	20231228	151700	227694508	1905	1900	1905	1900	171
390	20231228	151600	227368858	1905	1905	1905	1905	0
391	20231228	151500	227368858	1905	1905	1905	1905	766
392	20231228	151400	225909628	1905	1902	1905	1902	5
393	20231228	151300	225900106	1901	1905	1905	1900	859
394	20231228	151200	224265948	1905	1902	1905	1902	101
395	20231228	151100	224073843	1900	1902	1902	1900	700
396	20231228	151000	222743238	1905	1905	1905	1905	1
397	20231228	150900	222741333	1902	1902	1902	1902	0
398	20231228	150800	222741333	1902	1902	1902	1902	0
399	20231228	150700	222741333	1902	1902	1902	1902	300
400	20231228	150600	222170733	1902	1902	1902	1902	2
401	20231228	150500	222166929	1905	1904	1905	1904	2212
402	20231228	150400	217953184	1904	1903	1904	1901	20263
403	20231228	150300	179374208	1901	1902	1902	1901	157
404	20231228	150200	179075717	1904	1904	1904	1904	0
405	20231228	150100	179075717	1904	1903	1904	1903	8
406	20231228	150000	179060492	1903	1903	1903	1903	0
407	20231228	145900	179060492	1903	1903	1903	1903	50
408	20231228	145800	178965342	1903	1903	1903	1903	200
409	20231228	145700	178584742	1904	1904	1904	1904	0
410	20231228	145600	178584742	1904	1904	1904	1904	1501
411	20231228	145500	175726838	1903	1903	1903	1903	798
412	20231228	145400	174208244	1903	1903	1903	1903	0
413	20231228	145300	174208244	1903	1903	1903	1903	0
414	20231228	145200	174208244	1903	1903	1903	1903	0
415	20231228	145100	174208244	1903	1902	1903	1902	107
416	20231228	145000	174004726	1902	1902	1902	1902	0
417	20231228	144900	174004726	1902	1902	1902	1902	63
418	20231228	144800	173884900	1902	1902	1902	1902	2000
419	20231228	144700	170080900	1900	1900	1900	1900	100
420	20231228	144600	169890900	1900	1900	1900	1900	78
421	20231228	144500	169742700	1902	1902	1902	1902	7
422	20231228	144400	169729386	1902	1902	1902	1902	0
423	20231228	144300	169729386	1902	1902	1902	1902	2
424	20231228	144200	169725582	1900	1900	1900	1900	36
425	20231228	144100	169657182	1902	1900	1902	1900	19
426	20231228	144000	169621078	1900	1900	1900	1900	377
427	20231228	143900	168904778	1901	1901	1901	1901	0
428	20231228	143800	168904778	1901	1901	1901	1901	0
429	20231228	143700	168904778	1901	1901	1901	1901	0
430	20231228	143600	168904778	1901	1901	1901	1901	362
431	20231228	143500	168216616	1902	1903	1903	1902	423
432	20231228	143400	167411687	1902	1902	1902	1902	4000
433	20231228	143300	159803687	1902	1902	1902	1902	1
434	20231228	143200	159801785	1901	1901	1902	1901	2066
435	20231228	143100	155873790	1901	1900	1901	1900	3530
436	20231228	143000	149165121	1900	1900	1900	1900	3
437	20231228	142900	149159421	1900	1900	1900	1900	720
438	20231228	142800	147791421	1899	1899	1899	1899	86
439	20231228	142700	147628107	1899	1899	1899	1899	11
440	20231228	142600	147607218	1896	1899	1899	1896	61
441	20231228	142500	147491529	1896	1896	1896	1896	0
442	20231228	142400	147491529	1896	1898	1899	1896	72
443	20231228	142300	147354873	1896	1896	1896	1896	259
444	20231228	142200	146863809	1896	1896	1896	1896	0
445	20231228	142100	146863809	1896	1896	1896	1896	511
446	20231228	142000	145894953	1896	1896	1896	1896	0
447	20231228	141900	145894953	1896	1896	1896	1896	130
448	20231228	141800	145648473	1896	1896	1896	1896	150
449	20231228	141700	145364073	1899	1899	1899	1899	0
450	20231228	141600	145364073	1899	1899	1899	1899	0
451	20231228	141500	145364073	1899	1899	1899	1899	1
452	20231228	141400	145362174	1896	1896	1896	1896	0
453	20231228	141300	145362174	1896	1896	1896	1896	100
454	20231228	141200	145172574	1900	1900	1900	1900	0
455	20231228	141100	145172574	1900	1900	1900	1900	0
456	20231228	141000	145172574	1900	1900	1900	1900	0
457	20231228	140900	145172574	1900	1896	1900	1896	504
458	20231228	140800	144216974	1896	1896	1896	1896	3
459	20231228	140700	144211286	1900	1900	1900	1900	0
460	20231228	140600	144211286	1900	1900	1900	1900	38
461	20231228	140500	144139086	1900	1900	1900	1900	38
462	20231228	140400	144066886	1896	1896	1896	1896	3168
463	20231228	140300	138060358	1900	1900	1900	1900	13
464	20231228	140200	138035658	1900	1900	1900	1900	0
465	20231228	140100	138035658	1900	1900	1900	1900	3
466	20231228	140000	138029958	1896	1896	1896	1896	0
467	20231228	135900	138029958	1896	1896	1896	1896	0
468	20231228	135800	138029958	1896	1896	1896	1896	0
469	20231228	135700	138029958	1896	1896	1896	1896	0
470	20231228	135600	138029958	1896	1896	1896	1896	0
471	20231228	135500	138029958	1896	1900	1900	1896	501
472	20231228	135400	137078062	1900	1900	1900	1900	500
473	20231228	135300	136128062	1900	1897	1900	1896	201
474	20231228	135200	135746961	1896	1896	1896	1896	0
475	20231228	135100	135746961	1896	1896	1896	1896	0
476	20231228	135000	135746961	1896	1896	1896	1896	1987
477	20231228	134900	131979609	1900	1900	1900	1900	0
478	20231228	134800	131979609	1900	1900	1900	1900	6
479	20231228	134700	131968209	1896	1896	1896	1896	60
480	20231228	134600	131854449	1900	1900	1900	1900	0
481	20231228	134500	131854449	1900	1900	1900	1900	0
482	20231228	134400	131854449	1900	1900	1900	1900	0
483	20231228	134300	131854449	1900	1900	1900	1900	2
484	20231228	134200	131850649	1900	1900	1900	1900	0
485	20231228	134100	131850649	1900	1900	1900	1900	0
486	20231228	134000	131850649	1900	1900	1900	1900	0
487	20231228	133900	131850649	1900	1900	1900	1900	45
488	20231228	133800	131765149	1900	1900	1900	1900	3029
489	20231228	133700	126010049	1900	1900	1900	1900	8
490	20231228	133600	125994849	1900	1900	1900	1900	387
491	20231228	133500	125259549	1900	1900	1900	1900	0
492	20231228	133400	125259549	1900	1900	1900	1900	1000
493	20231228	133300	123359549	1901	1901	1901	1901	20
494	20231228	133200	123321529	1901	1901	1901	1901	0
495	20231228	133100	123321529	1901	1901	1901	1901	0
496	20231228	133000	123321529	1901	1900	1901	1900	56
497	20231228	132900	123215128	1901	1901	1901	1901	2610
498	20231228	132800	118253518	1901	1900	1901	1900	1621
499	20231228	132700	115172618	1896	1896	1896	1896	2
500	20231228	132600	115168826	1896	1896	1896	1896	0
501	20231228	132500	115168826	1896	1896	1896	1896	0
502	20231228	132400	115168826	1896	1896	1896	1896	0
503	20231228	132300	115168826	1896	1896	1896	1896	0
504	20231228	132200	115168826	1896	1896	1896	1896	0
505	20231228	132100	115168826	1896	1896	1896	1896	0
506	20231228	132000	115168826	1896	1896	1896	1896	0
507	20231228	131900	115168826	1896	1896	1896	1896	0
508	20231228	131800	115168826	1896	1896	1896	1896	18
509	20231228	131700	115134698	1896	1896	1896	1896	1
510	20231228	131600	115132802	1896	1896	1896	1896	10
511	20231228	131500	115113842	1896	1897	1897	1896	2099
512	20231228	131400	111134038	1897	1897	1897	1897	0
513	20231228	131300	111134038	1897	1897	1897	1897	0
514	20231228	131200	111134038	1897	1897	1897	1897	0
515	20231228	131100	111134038	1897	1897	1897	1897	0
516	20231228	131000	111134038	1897	1897	1897	1897	0
517	20231228	130900	111134038	1897	1897	1897	1897	0
518	20231228	130800	111134038	1897	1897	1897	1897	0
519	20231228	130700	111134038	1897	1897	1897	1897	1
520	20231228	130600	111132141	1896	1896	1896	1896	315
521	20231228	130500	110534901	1897	1897	1897	1897	81
522	20231228	130400	110381244	1900	1899	1900	1899	1550
523	20231228	130300	107436254	1899	1898	1899	1898	956
524	20231228	130200	105621510	1898	1898	1898	1898	0
525	20231228	130100	105621510	1898	1898	1898	1898	0
526	20231228	130000	105621510	1898	1898	1898	1898	0
527	20231228	125900	105621510	1898	1898	1898	1898	0
528	20231228	125800	105621510	1898	1898	1898	1898	0
529	20231228	125700	105621510	1898	1898	1898	1898	0
530	20231228	125600	105621510	1898	1898	1898	1898	0
531	20231228	125500	105621510	1898	1898	1898	1896	151
532	20231228	125400	105334914	1898	1898	1898	1898	0
533	20231228	125300	105334914	1898	1898	1898	1898	0
534	20231228	125200	105334914	1898	1897	1898	1897	101
535	20231228	125100	105143267	1897	1897	1897	1897	74
536	20231228	125000	105002889	1897	1897	1897	1897	0
537	20231228	124900	105002889	1897	1897	1897	1897	15
538	20231228	124800	104974434	1897	1897	1897	1897	1
539	20231228	124700	104972537	1896	1897	1897	1896	1001
540	20231228	124600	103074640	1896	1896	1896	1896	0
541	20231228	124500	103074640	1896	1896	1896	1896	0
542	20231228	124400	103074640	1896	1896	1896	1896	0
543	20231228	124300	103074640	1896	1896	1896	1896	0
544	20231228	124200	103074640	1896	1896	1896	1896	0
545	20231228	124100	103074640	1896	1896	1896	1896	0
546	20231228	124000	103074640	1896	1896	1896	1896	0
547	20231228	123900	103074640	1896	1896	1896	1896	0
548	20231228	123800	103074640	1896	1896	1897	1896	80
549	20231228	123700	102922910	1896	1896	1896	1896	20
550	20231228	123600	102884990	1896	1896	1896	1896	44
551	20231228	123500	102801566	1895	1895	1895	1895	0
552	20231228	123400	102801566	1895	1895	1895	1895	29
553	20231228	123300	102746611	1895	1895	1895	1895	467
554	20231228	123200	101861646	1895	1895	1895	1895	0
555	20231228	123100	101861646	1895	1895	1895	1895	0
556	20231228	123000	101861646	1895	1895	1895	1894	1262
557	20231228	122900	99471276	1895	1896	1896	1895	134
558	20231228	122800	99217213	1896	1896	1896	1896	0
559	20231228	122700	99217213	1896	1896	1896	1896	0
560	20231228	122600	99217213	1896	1896	1896	1896	478
561	20231228	122500	98310925	1895	1895	1895	1895	0
562	20231228	122400	98310925	1895	1895	1895	1895	0
563	20231228	122300	98310925	1895	1896	1896	1895	447
564	20231228	122200	97463514	1897	1897	1897	1897	0
565	20231228	122100	97463514	1897	1897	1897	1897	0
566	20231228	122000	97463514	1897	1897	1897	1897	0
567	20231228	121900	97463514	1897	1896	1897	1894	1001
568	20231228	121800	95566046	1897	1897	1897	1897	0
569	20231228	121700	95566046	1897	1897	1897	1897	1
570	20231228	121600	95564149	1896	1896	1896	1896	2011
571	20231228	121500	91751293	1896	1896	1896	1896	0
572	20231228	121400	91751293	1896	1896	1896	1896	0
573	20231228	121300	91751293	1896	1896	1896	1896	1
574	20231228	121200	91749397	1896	1897	1897	1896	18
575	20231228	121100	91715252	1897	1897	1897	1897	0
576	20231228	121000	91715252	1897	1897	1897	1897	0
577	20231228	120900	91715252	1897	1897	1897	1897	0
578	20231228	120800	91715252	1897	1897	1897	1897	0
579	20231228	120700	91715252	1897	1897	1897	1897	0
580	20231228	120600	91715252	1897	1897	1897	1897	0
581	20231228	120500	91715252	1897	1897	1897	1897	0
582	20231228	120400	91715252	1897	1897	1897	1897	1
583	20231228	120300	91713355	1897	1897	1897	1897	26
584	20231228	120200	91664033	1897	1897	1897	1897	0
585	20231228	120100	91664033	1897	1897	1897	1895	451
586	20231228	120000	90808488	1897	1897	1897	1897	0
587	20231228	115900	90808488	1897	1896	1897	1894	1092
588	20231228	115800	88738685	1897	1897	1897	1897	5
589	20231228	115700	88729200	1896	1897	1897	1896	21
590	20231228	115600	88689364	1898	1898	1898	1898	1
591	20231228	115500	88687466	1898	1898	1898	1898	20
592	20231228	115400	88649506	1898	1896	1898	1896	1371
593	20231228	115300	86048661	1896	1896	1896	1896	253
594	20231228	115200	85568973	1897	1897	1897	1897	0
595	20231228	115100	85568973	1897	1897	1897	1897	1
596	20231228	115000	85567076	1896	1896	1896	1896	200
597	20231228	114900	85187876	1896	1896	1896	1896	0
598	20231228	114800	85187876	1896	1896	1896	1896	0
599	20231228	114700	85187876	1896	1896	1896	1896	0
600	20231228	114600	85187876	1896	1896	1896	1896	2116
601	20231228	114500	81175940	1896	1896	1896	1896	0
602	20231228	114400	81175940	1896	1896	1896	1896	0
603	20231228	114300	81175940	1896	1896	1896	1896	300
604	20231228	114200	80607140	1896	1896	1896	1896	200
605	20231228	114100	80227940	1897	1897	1897	1897	0
606	20231228	114000	80227940	1897	1897	1897	1897	0
607	20231228	113900	80227940	1897	1897	1897	1897	0
608	20231228	113800	80227940	1897	1897	1897	1897	0
609	20231228	113700	80227940	1897	1897	1897	1897	500
610	20231228	113600	79279440	1896	1897	1897	1896	147
611	20231228	113500	79000727	1897	1897	1897	1897	210
612	20231228	113400	78602357	1897	1897	1897	1897	0
613	20231228	113300	78602357	1897	1897	1897	1897	60
614	20231228	113200	78488537	1896	1897	1897	1896	2
615	20231228	113100	78484744	1897	1896	1897	1896	1001
616	20231228	113000	76586847	1897	1897	1897	1897	0
617	20231228	112900	76586847	1897	1897	1897	1897	0
618	20231228	112800	76586847	1897	1897	1897	1897	10
619	20231228	112700	76567877	1896	1896	1896	1896	130
620	20231228	112600	76321397	1896	1896	1896	1896	264
621	20231228	112500	75820853	1896	1896	1896	1896	0
622	20231228	112400	75820853	1896	1896	1896	1896	346
623	20231228	112300	75164837	1896	1896	1896	1896	132
624	20231228	112200	74914565	1896	1896	1896	1896	2
625	20231228	112100	74910773	1896	1896	1896	1896	1
626	20231228	112000	74908877	1896	1896	1896	1896	346
627	20231228	111900	74252861	1894	1894	1894	1894	0
628	20231228	111800	74252861	1894	1894	1894	1894	0
629	20231228	111700	74252861	1894	1894	1894	1894	0
630	20231228	111600	74252861	1894	1894	1894	1894	8
631	20231228	111500	74237709	1892	1893	1893	1892	615
632	20231228	111400	73073812	1894	1894	1894	1894	0
633	20231228	111300	73073812	1894	1894	1894	1894	0
634	20231228	111200	73073812	1894	1896	1896	1894	1023
635	20231228	111100	71135277	1896	1896	1896	1896	0
636	20231228	111000	71135277	1896	1896	1896	1896	379
637	20231228	110900	70416693	1896	1896	1896	1896	99
638	20231228	110800	70228989	1896	1896	1896	1896	0
639	20231228	110700	70228989	1896	1896	1896	1896	0
640	20231228	110600	70228989	1896	1896	1896	1896	14
641	20231228	110500	70202445	1896	1895	1896	1895	447
642	20231228	110400	69355262	1894	1894	1894	1894	0
643	20231228	110300	69355262	1894	1894	1894	1894	100
644	20231228	110200	69165862	1895	1895	1895	1895	132
645	20231228	110100	68915722	1895	1895	1895	1895	346
646	20231228	110000	68260052	1895	1895	1895	1895	500
647	20231228	105900	67312552	1894	1894	1894	1894	114
648	20231228	105800	67096636	1895	1894	1895	1894	237
649	20231228	105700	66647626	1893	1894	1894	1893	100
650	20231228	105600	66458302	1895	1895	1895	1895	0
651	20231228	105500	66458302	1895	1895	1895	1895	132
652	20231228	105400	66208162	1895	1895	1895	1895	346
653	20231228	105300	65552492	1895	1895	1895	1895	0
654	20231228	105200	65552492	1895	1895	1895	1895	1
655	20231228	105100	65550597	1895	1895	1895	1895	132
656	20231228	105000	65300457	1895	1895	1895	1895	346
657	20231228	104900	64644787	1895	1895	1895	1895	0
658	20231228	104800	64644787	1895	1895	1895	1895	133
659	20231228	104700	64392752	1895	1895	1895	1895	0
660	20231228	104600	64392752	1895	1895	1895	1895	346
661	20231228	104500	63737082	1894	1894	1894	1894	0
662	20231228	104400	63737082	1894	1894	1895	1894	314
663	20231228	104300	63142234	1894	1894	1894	1894	140
664	20231228	104200	62877074	1894	1894	1894	1894	299
665	20231228	104100	62310768	1895	1895	1895	1895	132
666	20231228	104000	62060628	1895	1895	1895	1895	0
667	20231228	103900	62060628	1895	1895	1895	1895	346
668	20231228	103800	61404958	1895	1895	1895	1895	4
669	20231228	103700	61397378	1895	1895	1895	1895	132
670	20231228	103600	61147238	1894	1894	1894	1894	0
671	20231228	103500	61147238	1894	1894	1894	1894	100
672	20231228	103400	60957838	1894	1894	1894	1894	79
673	20231228	103300	60808212	1894	1894	1894	1894	0
674	20231228	103200	60808212	1894	1894	1894	1894	346
675	20231228	103100	60152888	1895	1895	1895	1895	0
676	20231228	103000	60152888	1895	1895	1895	1895	132
677	20231228	102900	59902748	1895	1895	1895	1895	308
678	20231228	102800	59319088	1895	1895	1895	1895	45
679	20231228	102700	59233813	1894	1894	1894	1894	478
680	20231228	102600	58328481	1895	1895	1895	1895	0
681	20231228	102500	58328481	1895	1895	1895	1895	0
682	20231228	102400	58328481	1895	1894	1895	1894	192
683	20231228	102300	57964773	1894	1894	1894	1894	0
684	20231228	102200	57964773	1894	1894	1894	1894	132
685	20231228	102100	57714765	1895	1895	1895	1895	346
686	20231228	102000	57059095	1895	1895	1895	1895	0
687	20231228	101900	57059095	1895	1895	1895	1895	0
688	20231228	101800	57059095	1895	1895	1895	1895	0
689	20231228	101700	57059095	1895	1894	1895	1894	476
690	20231228	101600	56157205	1894	1894	1894	1894	2
691	20231228	101500	56153417	1893	1893	1893	1893	0
692	20231228	101400	56153417	1893	1893	1893	1893	0
693	20231228	101300	56153417	1893	1893	1893	1893	436
694	20231228	101200	55328069	1893	1893	1893	1893	0
695	20231228	101100	55328069	1893	1894	1894	1893	187
696	20231228	101000	54974077	1893	1893	1893	1893	2
697	20231228	100900	54970291	1894	1894	1894	1894	479
698	20231228	100800	54063065	1894	1894	1894	1894	0
699	20231228	100700	54063065	1894	1894	1894	1894	10
700	20231228	100600	54044125	1894	1894	1894	1894	483
701	20231228	100500	53129323	1894	1894	1894	1894	0
702	20231228	100400	53129323	1894	1894	1894	1894	0
703	20231228	100300	53129323	1894	1894	1894	1894	12
704	20231228	100200	53106595	1895	1895	1895	1895	478
705	20231228	100100	52200785	1894	1895	1895	1894	29
706	20231228	100000	52145856	1895	1895	1895	1895	2
707	20231228	095900	52142066	1895	1895	1895	1895	132
708	20231228	095800	51891926	1895	1894	1895	1894	418
709	20231228	095700	51099888	1894	1894	1894	1894	200
710	20231228	095600	50721088	1895	1895	1895	1895	0
711	20231228	095500	50721088	1895	1894	1895	1894	189
712	20231228	095400	50362990	1894	1894	1894	1894	0
713	20231228	095300	50362990	1894	1894	1894	1894	0
714	20231228	095200	50362990	1894	1894	1894	1894	166
715	20231228	095100	50048586	1894	1894	1894	1894	346
716	20231228	095000	49393262	1893	1893	1893	1893	2
717	20231228	094900	49389476	1894	1894	1894	1894	0
718	20231228	094800	49389476	1894	1893	1894	1893	227
719	20231228	094700	48959633	1893	1893	1893	1893	146
720	20231228	094600	48683255	1893	1893	1893	1893	1
721	20231228	094500	48681362	1893	1893	1893	1893	132
722	20231228	094400	48431486	1893	1893	1893	1893	346
723	20231228	094300	47776508	1890	1892	1892	1890	104
724	20231228	094200	47579936	1892	1892	1892	1892	668
725	20231228	094100	46316080	1893	1893	1893	1892	400
726	20231228	094000	45558885	1893	1893	1893	1893	536
727	20231228	093900	44544237	1893	1893	1893	1893	0
728	20231228	093800	44544237	1893	1893	1893	1893	144
729	20231228	093700	44271645	1893	1893	1893	1893	25
730	20231228	093600	44224320	1893	1893	1893	1893	347
731	20231228	093500	43567449	1893	1893	1893	1893	0
732	20231228	093400	43567449	1893	1893	1893	1892	205
733	20231228	093300	43179392	1893	1893	1893	1893	346
734	20231228	093200	42524414	1893	1893	1893	1893	0
735	20231228	093100	42524414	1893	1893	1893	1893	134
736	20231228	093000	42270752	1892	1893	1893	1892	373
737	20231228	092900	41565030	1893	1893	1893	1893	371
738	20231228	092800	40862727	1892	1892	1892	1892	0
739	20231228	092700	40862727	1892	1892	1892	1892	0
740	20231228	092600	40862727	1892	1894	1894	1892	8895
741	20231228	092500	24024788	1894	1894	1894	1894	393
742	20231228	092400	23280446	1894	1894	1894	1894	199
743	20231228	092300	22903540	1894	1894	1894	1894	50
744	20231228	092200	22808840	1894	1894	1894	1894	52
745	20231228	092100	22710352	1894	1894	1894	1893	2019
746	20231228	092000	18887961	1894	1894	1894	1894	47
747	20231228	091900	18798943	1894	1894	1894	1894	217
748	20231228	091800	18387945	1894	1895	1895	1894	846
749	20231228	091700	16785275	1895	1895	1895	1895	49
750	20231228	091600	16692420	1894	1895	1895	1894	226
751	20231228	091500	16264305	1894	1894	1894	1894	2177
752	20231228	091400	12141067	1894	1894	1894	1894	386
753	20231228	091300	11409983	1894	1894	1894	1894	21
754	20231228	091200	11370209	1895	1895	1895	1895	0
755	20231228	091100	11370209	1895	1895	1895	1895	332
756	20231228	091000	10741069	1895	1895	1895	1895	14
757	20231228	090900	10714539	1897	1897	1897	1897	44
758	20231228	090800	10631071	1897	1896	1897	1896	60
759	20231228	090700	10517310	1897	1897	1897	1897	6
760	20231228	090600	10505928	1897	1897	1897	1897	1966
761	20231228	090500	6776426	1897	1894	1897	1894	1165
762	20231228	090400	4568023	1894	1894	1894	1893	230
763	20231228	090300	4132603	1894	1894	1894	1894	0
764	20231228	090200	4132603	1894	1892	1894	1885	51
765	20231228	090100	4036438	1894	1894	1894	1894	1
766	20231228	090000	4034544	1892	1886	1892	1886	2139