539 B
539 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 17900 | 17600 | 18500 | 16800 | 286350 | 5044006660 | 00 | 0.00 | N | 2 | 410 | |
| 3 | 20241114 | 17490 | 18480 | 19480 | 17480 | 545414 | 10238935090 | 00 | 0.00 | N | 5 | -800 | |
| 4 | 20241113 | 18290 | 18970 | 19290 | 17250 | 1401189 | 25632223890 | 00 | 0.00 | N | 5 | -1110 | |
| 5 | 20241112 | 19400 | 21500 | 22400 | 19320 | 4975405 | 103348120860 | 00 | 0.00 | N | 5 | -10800 |