KissMeData/474660/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	214000	40547460	2125	2125	2125	2125	55
3	20240621	213900	40547460	2125	2125	2125	2125	0
4	20240621	213800	40547460	2125	2125	2125	2125	0
5	20240621	213700	40547460	2125	2125	2125	2125	0
6	20240621	213600	40547460	2125	2125	2125	2125	0
7	20240621	213500	40547460	2125	2125	2125	2125	0
8	20240621	213400	40547460	2125	2125	2125	2125	0
9	20240621	213300	40547460	2125	2125	2125	2125	0
10	20240621	213200	40547460	2125	2125	2125	2125	0
11	20240621	213100	40547460	2125	2125	2125	2125	0
12	20240621	213000	40547460	2125	2125	2125	2125	0
13	20240621	212900	40547460	2125	2125	2125	2125	0
14	20240621	212800	40547460	2125	2125	2125	2125	0
15	20240621	212700	40547460	2125	2125	2125	2125	0
16	20240621	212600	40547460	2125	2125	2125	2125	0
17	20240621	212500	40547460	2125	2125	2125	2125	0
18	20240621	212400	40547460	2125	2125	2125	2125	0
19	20240621	212300	40547460	2125	2125	2125	2125	0
20	20240621	212200	40547460	2125	2125	2125	2125	0
21	20240621	212100	40547460	2125	2125	2125	2125	0
22	20240621	212000	40547460	2125	2125	2125	2125	0
23	20240621	211900	40547460	2125	2125	2125	2125	0
24	20240621	211800	40547460	2125	2125	2125	2125	0
25	20240621	211700	40547460	2125	2125	2125	2125	0
26	20240621	211600	40547460	2125	2125	2125	2125	0
27	20240621	211500	40547460	2125	2125	2125	2125	0
28	20240621	211400	40547460	2125	2125	2125	2125	0
29	20240621	211300	40547460	2125	2125	2125	2125	0
30	20240621	211200	40547460	2125	2125	2125	2125	0
31	20240621	211100	40547460	2125	2125	2125	2125	0
32	20240621	211000	40547460	2125	2125	2125	2125	55
33	20240621	210900	40547460	2125	2125	2125	2125	0
34	20240621	210800	40547460	2125	2125	2125	2125	0
35	20240621	210700	40547460	2125	2125	2125	2125	0
36	20240621	210600	40547460	2125	2125	2125	2125	0
37	20240621	210500	40547460	2125	2125	2125	2125	0
38	20240621	210400	40547460	2125	2125	2125	2125	0
39	20240621	210300	40547460	2125	2125	2125	2125	0
40	20240621	210200	40547460	2125	2125	2125	2125	0
41	20240621	210100	40547460	2125	2125	2125	2125	0
42	20240621	210000	40547460	2125	2125	2125	2125	0
43	20240621	205900	40547460	2125	2125	2125	2125	0
44	20240621	205800	40547460	2125	2125	2125	2125	0
45	20240621	205700	40547460	2125	2125	2125	2125	0
46	20240621	205600	40547460	2125	2125	2125	2125	0
47	20240621	205500	40547460	2125	2125	2125	2125	0
48	20240621	205400	40547460	2125	2125	2125	2125	0
49	20240621	205300	40547460	2125	2125	2125	2125	0
50	20240621	205200	40547460	2125	2125	2125	2125	0
51	20240621	205100	40547460	2125	2125	2125	2125	0
52	20240621	205000	40547460	2125	2125	2125	2125	0
53	20240621	204900	40547460	2125	2125	2125	2125	0
54	20240621	204800	40547460	2125	2125	2125	2125	0
55	20240621	204700	40547460	2125	2125	2125	2125	0
56	20240621	204600	40547460	2125	2125	2125	2125	0
57	20240621	204500	40547460	2125	2125	2125	2125	0
58	20240621	204400	40547460	2125	2125	2125	2125	0
59	20240621	204300	40547460	2125	2125	2125	2125	0
60	20240621	204200	40547460	2125	2125	2125	2125	0
61	20240621	204100	40547460	2125	2125	2125	2125	0
62	20240621	204000	40547460	2125	2125	2125	2125	55
63	20240621	203900	40547460	2125	2125	2125	2125	0
64	20240621	203800	40547460	2125	2125	2125	2125	0
65	20240621	203700	40547460	2125	2125	2125	2125	0
66	20240621	203600	40547460	2125	2125	2125	2125	0
67	20240621	203500	40547460	2125	2125	2125	2125	0
68	20240621	203400	40547460	2125	2125	2125	2125	0
69	20240621	203300	40547460	2125	2125	2125	2125	0
70	20240621	203200	40547460	2125	2125	2125	2125	0
71	20240621	203100	40547460	2125	2125	2125	2125	0
72	20240621	203000	40547460	2125	2125	2125	2125	0
73	20240621	202900	40547460	2125	2125	2125	2125	0
74	20240621	202800	40547460	2125	2125	2125	2125	0
75	20240621	202700	40547460	2125	2125	2125	2125	0
76	20240621	202600	40547460	2125	2125	2125	2125	0
77	20240621	202500	40547460	2125	2125	2125	2125	0
78	20240621	202400	40547460	2125	2125	2125	2125	0
79	20240621	202300	40547460	2125	2125	2125	2125	0
80	20240621	202200	40547460	2125	2125	2125	2125	0
81	20240621	202100	40547460	2125	2125	2125	2125	0
82	20240621	202000	40547460	2125	2125	2125	2125	0
83	20240621	201900	40547460	2125	2125	2125	2125	0
84	20240621	201800	40547460	2125	2125	2125	2125	0
85	20240621	201700	40547460	2125	2125	2125	2125	0
86	20240621	201600	40547460	2125	2125	2125	2125	0
87	20240621	201500	40547460	2125	2125	2125	2125	0
88	20240621	201400	40547460	2125	2125	2125	2125	0
89	20240621	201300	40547460	2125	2125	2125	2125	0
90	20240621	201200	40547460	2125	2125	2125	2125	0
91	20240621	201100	40547460	2125	2125	2125	2125	0
92	20240621	201000	40547460	2125	2125	2125	2125	55
93	20240621	200900	40547460	2125	2125	2125	2125	0
94	20240621	200800	40547460	2125	2125	2125	2125	0
95	20240621	200700	40547460	2125	2125	2125	2125	0
96	20240621	200600	40547460	2125	2125	2125	2125	0
97	20240621	200500	40547460	2125	2125	2125	2125	0
98	20240621	200400	40547460	2125	2125	2125	2125	0
99	20240621	200300	40547460	2125	2125	2125	2125	0
100	20240621	200200	40547460	2125	2125	2125	2125	0
101	20240621	200100	40547460	2125	2125	2125	2125	0
102	20240621	200000	40547460	2125	2125	2125	2125	0
103	20240621	195900	40547460	2125	2125	2125	2125	0
104	20240621	195800	40547460	2125	2125	2125	2125	0
105	20240621	195700	40547460	2125	2125	2125	2125	0
106	20240621	195600	40547460	2125	2125	2125	2125	0
107	20240621	195500	40547460	2125	2125	2125	2125	0
108	20240621	195400	40547460	2125	2125	2125	2125	0
109	20240621	195300	40547460	2125	2125	2125	2125	0
110	20240621	195200	40547460	2125	2125	2125	2125	0
111	20240621	195100	40547460	2125	2125	2125	2125	0
112	20240621	195000	40547460	2125	2125	2125	2125	0
113	20240621	194900	40547460	2125	2125	2125	2125	0
114	20240621	194800	40547460	2125	2125	2125	2125	0
115	20240621	194700	40547460	2125	2125	2125	2125	0
116	20240621	194600	40547460	2125	2125	2125	2125	0
117	20240621	194500	40547460	2125	2125	2125	2125	0
118	20240621	194400	40547460	2125	2125	2125	2125	0
119	20240621	194300	40547460	2125	2125	2125	2125	0
120	20240621	194200	40547460	2125	2125	2125	2125	0
121	20240621	194100	40547460	2125	2125	2125	2125	0
122	20240621	194000	40547460	2125	2125	2125	2125	55
123	20240621	193900	40547460	2125	2125	2125	2125	0
124	20240621	193800	40547460	2125	2125	2125	2125	0
125	20240621	193700	40547460	2125	2125	2125	2125	0
126	20240621	193600	40547460	2125	2125	2125	2125	0
127	20240621	193500	40547460	2125	2125	2125	2125	0
128	20240621	193400	40547460	2125	2125	2125	2125	0
129	20240621	193300	40547460	2125	2125	2125	2125	0
130	20240621	193200	40547460	2125	2125	2125	2125	0
131	20240621	193100	40547460	2125	2125	2125	2125	0
132	20240621	193000	40547460	2125	2125	2125	2125	0
133	20240621	192900	40547460	2125	2125	2125	2125	0
134	20240621	192800	40547460	2125	2125	2125	2125	0
135	20240621	192700	40547460	2125	2125	2125	2125	0
136	20240621	192600	40547460	2125	2125	2125	2125	0
137	20240621	192500	40547460	2125	2125	2125	2125	0
138	20240621	192400	40547460	2125	2125	2125	2125	0
139	20240621	192300	40547460	2125	2125	2125	2125	0
140	20240621	192200	40547460	2125	2125	2125	2125	0
141	20240621	192100	40547460	2125	2125	2125	2125	0
142	20240621	192000	40547460	2125	2125	2125	2125	0
143	20240621	191900	40547460	2125	2125	2125	2125	0
144	20240621	191800	40547460	2125	2125	2125	2125	0
145	20240621	191700	40547460	2125	2125	2125	2125	0
146	20240621	191600	40547460	2125	2125	2125	2125	0
147	20240621	191500	40547460	2125	2125	2125	2125	0
148	20240621	191400	40547460	2125	2125	2125	2125	0
149	20240621	191300	40547460	2125	2125	2125	2125	0
150	20240621	191200	40547460	2125	2125	2125	2125	0
151	20240621	191100	40547460	2125	2125	2125	2125	0
152	20240621	191000	40547460	2125	2125	2125	2125	55
153	20240621	190900	40547460	2125	2125	2125	2125	0
154	20240621	190800	40547460	2125	2125	2125	2125	0
155	20240621	190700	40547460	2125	2125	2125	2125	0
156	20240621	190600	40547460	2125	2125	2125	2125	0
157	20240621	190500	40547460	2125	2125	2125	2125	0
158	20240621	190400	40547460	2125	2125	2125	2125	0
159	20240621	190300	40547460	2125	2125	2125	2125	0
160	20240621	190200	40547460	2125	2125	2125	2125	0
161	20240621	190100	40547460	2125	2125	2125	2125	0
162	20240621	190000	40547460	2125	2125	2125	2125	0
163	20240621	185900	40547460	2125	2125	2125	2125	0
164	20240621	185800	40547460	2125	2125	2125	2125	0
165	20240621	185700	40547460	2125	2125	2125	2125	0
166	20240621	185600	40547460	2125	2125	2125	2125	0
167	20240621	185500	40547460	2125	2125	2125	2125	0
168	20240621	185400	40547460	2125	2125	2125	2125	0
169	20240621	185300	40547460	2125	2125	2125	2125	0
170	20240621	185200	40547460	2125	2125	2125	2125	0
171	20240621	185100	40547460	2125	2125	2125	2125	0
172	20240621	185000	40547460	2125	2125	2125	2125	0
173	20240621	184900	40547460	2125	2125	2125	2125	0
174	20240621	184800	40547460	2125	2125	2125	2125	0
175	20240621	184700	40547460	2125	2125	2125	2125	0
176	20240621	184600	40547460	2125	2125	2125	2125	0
177	20240621	184500	40547460	2125	2125	2125	2125	0
178	20240621	184400	40547460	2125	2125	2125	2125	0
179	20240621	184300	40547460	2125	2125	2125	2125	0
180	20240621	184200	40547460	2125	2125	2125	2125	0
181	20240621	184100	40547460	2125	2125	2125	2125	0
182	20240621	184000	40547460	2125	2125	2125	2125	55
183	20240621	183900	40547460	2125	2125	2125	2125	0
184	20240621	183800	40547460	2125	2125	2125	2125	0
185	20240621	183700	40547460	2125	2125	2125	2125	0
186	20240621	183600	40547460	2125	2125	2125	2125	0
187	20240621	183500	40547460	2125	2125	2125	2125	0
188	20240621	183400	40547460	2125	2125	2125	2125	0
189	20240621	183300	40547460	2125	2125	2125	2125	0
190	20240621	183200	40547460	2125	2125	2125	2125	0
191	20240621	183100	40547460	2125	2125	2125	2125	0
192	20240621	183000	40547460	2125	2125	2125	2125	0
193	20240621	182900	40547460	2125	2125	2125	2125	0
194	20240621	182800	40547460	2125	2125	2125	2125	0
195	20240621	182700	40547460	2125	2125	2125	2125	0
196	20240621	182600	40547460	2125	2125	2125	2125	0
197	20240621	182500	40547460	2125	2125	2125	2125	0
198	20240621	182400	40547460	2125	2125	2125	2125	0
199	20240621	182300	40547460	2125	2125	2125	2125	0
200	20240621	182200	40547460	2125	2125	2125	2125	0
201	20240621	182100	40547460	2125	2125	2125	2125	0
202	20240621	182000	40547460	2125	2125	2125	2125	0
203	20240621	181900	40547460	2125	2125	2125	2125	0
204	20240621	181800	40547460	2125	2125	2125	2125	0
205	20240621	181700	40547460	2125	2125	2125	2125	0
206	20240621	181600	40547460	2125	2125	2125	2125	0
207	20240621	181500	40547460	2125	2125	2125	2125	0
208	20240621	181400	40547460	2125	2125	2125	2125	0
209	20240621	181300	40547460	2125	2125	2125	2125	0
210	20240621	181200	40547460	2125	2125	2125	2125	0
211	20240621	181100	40547460	2125	2125	2125	2125	0
212	20240621	181000	40547460	2125	2125	2125	2125	55
213	20240621	180900	40547460	2125	2125	2125	2125	0
214	20240621	180800	40547460	2125	2125	2125	2125	0
215	20240621	180700	40547460	2125	2125	2125	2125	0
216	20240621	180600	40547460	2125	2125	2125	2125	0
217	20240621	180500	40547460	2125	2125	2125	2125	0
218	20240621	180400	40547460	2125	2125	2125	2125	0
219	20240621	180300	40547460	2125	2125	2125	2125	0
220	20240621	180200	40547460	2125	2125	2125	2125	0
221	20240621	180100	40547460	2125	2125	2125	2125	0
222	20240621	180000	40547460	2125	2125	2125	2125	0
223	20240621	175900	40547460	2125	2125	2125	2125	0
224	20240621	175800	40547460	2125	2125	2125	2125	0
225	20240621	175700	40547460	2125	2125	2125	2125	0
226	20240621	175600	40547460	2125	2125	2125	2125	0
227	20240621	175500	40547460	2125	2125	2125	2125	0
228	20240621	175400	40547460	2125	2125	2125	2125	0
229	20240621	175300	40547460	2125	2125	2125	2125	0
230	20240621	175200	40547460	2125	2125	2125	2125	0
231	20240621	175100	40547460	2125	2125	2125	2125	0
232	20240621	175000	40547460	2125	2125	2125	2125	0
233	20240621	174900	40547460	2125	2125	2125	2125	0
234	20240621	174800	40547460	2125	2125	2125	2125	0
235	20240621	174700	40547460	2125	2125	2125	2125	0
236	20240621	174600	40547460	2125	2125	2125	2125	0
237	20240621	174500	40547460	2125	2125	2125	2125	0
238	20240621	174400	40547460	2125	2125	2125	2125	0
239	20240621	174300	40547460	2125	2125	2125	2125	0
240	20240621	174200	40547460	2125	2125	2125	2125	0
241	20240621	174100	40547460	2125	2125	2125	2125	0
242	20240621	174000	40547460	2125	2125	2125	2125	55
243	20240621	173900	40547460	2125	2125	2125	2125	0
244	20240621	173800	40547460	2125	2125	2125	2125	0
245	20240621	173700	40547460	2125	2125	2125	2125	0
246	20240621	173600	40547460	2125	2125	2125	2125	0
247	20240621	173500	40547460	2125	2125	2125	2125	0
248	20240621	173400	40547460	2125	2125	2125	2125	0
249	20240621	173300	40547460	2125	2125	2125	2125	0
250	20240621	173200	40547460	2125	2125	2125	2125	0
251	20240621	173100	40547460	2125	2125	2125	2125	0
252	20240621	173000	40547460	2125	2125	2125	2125	0
253	20240621	172900	40547460	2125	2125	2125	2125	0
254	20240621	172800	40547460	2125	2125	2125	2125	0
255	20240621	172700	40547460	2125	2125	2125	2125	0
256	20240621	172600	40547460	2125	2125	2125	2125	0
257	20240621	172500	40547460	2125	2125	2125	2125	0
258	20240621	172400	40547460	2125	2125	2125	2125	0
259	20240621	172300	40547460	2125	2125	2125	2125	0
260	20240621	172200	40547460	2125	2125	2125	2125	0
261	20240621	172100	40547460	2125	2125	2125	2125	0
262	20240621	172000	40547460	2125	2125	2125	2125	0
263	20240621	171900	40547460	2125	2125	2125	2125	0
264	20240621	171800	40547460	2125	2125	2125	2125	0
265	20240621	171700	40547460	2125	2125	2125	2125	0
266	20240621	171600	40547460	2125	2125	2125	2125	0
267	20240621	171500	40547460	2125	2125	2125	2125	0
268	20240621	171400	40547460	2125	2125	2125	2125	0
269	20240621	171300	40547460	2125	2125	2125	2125	0
270	20240621	171200	40547460	2125	2125	2125	2125	0
271	20240621	171100	40547460	2125	2125	2125	2125	0
272	20240621	171000	40547460	2125	2125	2125	2125	55
273	20240621	170900	40547460	2125	2125	2125	2125	0
274	20240621	170800	40547460	2125	2125	2125	2125	0
275	20240621	170700	40547460	2125	2125	2125	2125	0
276	20240621	170600	40547460	2125	2125	2125	2125	0
277	20240621	170500	40547460	2125	2125	2125	2125	0
278	20240621	170400	40547460	2125	2125	2125	2125	0
279	20240621	170300	40547460	2125	2125	2125	2125	0
280	20240621	170200	40547460	2125	2125	2125	2125	0
281	20240621	170100	40547460	2125	2125	2125	2125	0
282	20240621	170000	40547460	2125	2125	2125	2125	0
283	20240621	165900	40547460	2125	2125	2125	2125	0
284	20240621	165800	40547460	2125	2125	2125	2125	0
285	20240621	165700	40547460	2125	2125	2125	2125	0
286	20240621	165600	40547460	2125	2125	2125	2125	0
287	20240621	165500	40547460	2125	2125	2125	2125	0
288	20240621	165400	40547460	2125	2125	2125	2125	0
289	20240621	165300	40547460	2125	2125	2125	2125	0
290	20240621	165200	40547460	2125	2125	2125	2125	0
291	20240621	165100	40547460	2125	2125	2125	2125	0
292	20240621	165000	40547460	2125	2125	2125	2125	0
293	20240621	164900	40547460	2125	2125	2125	2125	0
294	20240621	164800	40547460	2125	2125	2125	2125	0
295	20240621	164700	40547460	2125	2125	2125	2125	0
296	20240621	164600	40547460	2125	2125	2125	2125	0
297	20240621	164500	40547460	2125	2125	2125	2125	0
298	20240621	164400	40547460	2125	2125	2125	2125	0
299	20240621	164300	40547460	2125	2125	2125	2125	0
300	20240621	164200	40547460	2125	2125	2125	2125	0
301	20240621	164100	40547460	2125	2125	2125	2125	0
302	20240621	164000	40547460	2125	2125	2125	2125	55
303	20240621	163900	40547460	2125	2125	2125	2125	0
304	20240621	163800	40547460	2125	2125	2125	2125	0
305	20240621	163700	40547460	2125	2125	2125	2125	0
306	20240621	163600	40547460	2125	2125	2125	2125	0
307	20240621	163500	40547460	2125	2125	2125	2125	0
308	20240621	163400	40547460	2125	2125	2125	2125	0
309	20240621	163300	40547460	2125	2125	2125	2125	0
310	20240621	163200	40547460	2125	2125	2125	2125	0
311	20240621	163100	40547460	2125	2125	2125	2125	0
312	20240621	163000	40547460	2125	2125	2125	2125	0
313	20240621	162900	40547460	2125	2125	2125	2125	0
314	20240621	162800	40547460	2125	2125	2125	2125	0
315	20240621	162700	40547460	2125	2125	2125	2125	0
316	20240621	162600	40547460	2125	2125	2125	2125	0
317	20240621	162500	40547460	2125	2125	2125	2125	0
318	20240621	162400	40547460	2125	2125	2125	2125	0
319	20240621	162300	40547460	2125	2125	2125	2125	0
320	20240621	162200	40547460	2125	2125	2125	2125	0
321	20240621	162100	40547460	2125	2125	2125	2125	0
322	20240621	162000	40547460	2125	2125	2125	2125	0
323	20240621	161900	40547460	2125	2125	2125	2125	0
324	20240621	161800	40547460	2125	2125	2125	2125	0
325	20240621	161700	40547460	2125	2125	2125	2125	0
326	20240621	161600	40547460	2125	2125	2125	2125	0
327	20240621	161500	40547460	2125	2125	2125	2125	0
328	20240621	161400	40547460	2125	2125	2125	2125	0
329	20240621	161300	40547460	2125	2125	2125	2125	0
330	20240621	161200	40547460	2125	2125	2125	2125	0
331	20240621	161100	40547460	2125	2125	2125	2125	0
332	20240621	161000	40547460	2125	2125	2125	2125	55
333	20240621	160900	40547460	2125	2125	2125	2125	0
334	20240621	160800	40547460	2125	2125	2125	2125	0
335	20240621	160700	40547460	2125	2125	2125	2125	0
336	20240621	160600	40547460	2125	2125	2125	2125	0
337	20240621	160500	40547460	2125	2125	2125	2125	0
338	20240621	160400	40547460	2125	2125	2125	2125	0
339	20240621	160300	40547460	2125	2125	2125	2125	0
340	20240621	160200	40547460	2125	2125	2125	2125	0
341	20240621	160100	40547460	2125	2125	2125	2125	0
342	20240621	160000	40547460	2125	2125	2125	2125	0
343	20240621	155900	40547460	2125	2125	2125	2125	0
344	20240621	155800	40547460	2125	2125	2125	2125	0
345	20240621	155700	40547460	2125	2125	2125	2125	0
346	20240621	155600	40547460	2125	2125	2125	2125	0
347	20240621	155500	40547460	2125	2125	2125	2125	0
348	20240621	155400	40547460	2125	2125	2125	2125	0
349	20240621	155300	40547460	2125	2125	2125	2125	0
350	20240621	155200	40547460	2125	2125	2125	2125	0
351	20240621	155100	40547460	2125	2125	2125	2125	0
352	20240621	155000	40547460	2125	2125	2125	2125	0
353	20240621	154900	40547460	2125	2125	2125	2125	0
354	20240621	154800	40547460	2125	2125	2125	2125	0
355	20240621	154700	40547460	2125	2125	2125	2125	0
356	20240621	154600	40547460	2125	2125	2125	2125	0
357	20240621	154500	40547460	2125	2125	2125	2125	0
358	20240621	154400	40547460	2125	2125	2125	2125	0
359	20240621	154300	40547460	2125	2125	2125	2125	0
360	20240621	154200	40547460	2125	2125	2125	2125	0
361	20240621	154100	40547460	2125	2125	2125	2125	0
362	20240621	154000	40547460	2125	2125	2125	2125	55
363	20240621	153900	40547460	2125	2125	2125	2125	0
364	20240621	153800	40547460	2125	2125	2125	2125	0
365	20240621	153700	40547460	2125	2125	2125	2125	0
366	20240621	153600	40547460	2125	2125	2125	2125	0
367	20240621	153500	40547460	2125	2125	2125	2125	0
368	20240621	153400	40547460	2125	2125	2125	2125	0
369	20240621	153300	40547460	2125	2125	2125	2125	0
370	20240621	153200	40547460	2125	2125	2125	2125	0
371	20240621	153100	40547460	2125	2125	2125	2125	0
372	20240621	153000	40547460	2125	2125	2125	2125	55
373	20240621	152900	40430585	2125	2125	2125	2125	0
374	20240621	152800	40430585	2125	2125	2125	2125	0
375	20240621	152700	40430585	2125	2125	2125	2125	0
376	20240621	152600	40430585	2125	2125	2125	2125	0
377	20240621	152500	40430585	2125	2125	2125	2125	0
378	20240621	152400	40430585	2125	2125	2125	2125	0
379	20240621	152300	40430585	2125	2125	2125	2125	0
380	20240621	152200	40430585	2125	2125	2125	2125	0
381	20240621	152100	40430585	2125	2125	2125	2125	0
382	20240621	152000	40430585	2125	2125	2125	2125	0
383	20240621	151900	40430585	2125	2125	2125	2125	0
384	20240621	151800	40430585	2125	2125	2125	2125	0
385	20240621	151700	40430585	2125	2125	2125	2125	35
386	20240621	151600	40356210	2125	2125	2125	2125	42
387	20240621	151500	40266960	2125	2125	2125	2125	42
388	20240621	151400	40177710	2125	2120	2125	2120	58
389	20240621	151300	40054560	2125	2125	2125	2125	78
390	20240621	151200	39888810	2125	2125	2125	2125	0
391	20240621	151100	39888810	2125	2125	2125	2125	80
392	20240621	151000	39718810	2125	2125	2125	2125	37
393	20240621	150900	39640185	2125	2125	2125	2125	38
394	20240621	150800	39559435	2125	2125	2125	2125	47
395	20240621	150700	39459560	2125	2125	2125	2125	34
396	20240621	150600	39387310	2125	2125	2125	2125	74
397	20240621	150500	39230060	2125	2125	2125	2125	35
398	20240621	150400	39155685	2125	2125	2125	2125	0
399	20240621	150300	39155685	2125	2125	2125	2125	82
400	20240621	150200	38981435	2125	2125	2125	2125	33
401	20240621	150100	38911310	2125	2125	2125	2125	76
402	20240621	150000	38749810	2125	2125	2125	2125	0
403	20240621	145900	38749810	2125	2125	2125	2125	40
404	20240621	145800	38664810	2125	2125	2125	2125	82
405	20240621	145700	38490560	2125	2125	2125	2125	36
406	20240621	145600	38414060	2125	2125	2125	2125	0
407	20240621	145500	38414060	2125	2125	2125	2125	75
408	20240621	145400	38254685	2125	2125	2125	2125	40
409	20240621	145300	38169685	2125	2125	2125	2125	84
410	20240621	145200	37991185	2125	2125	2125	2125	0
411	20240621	145100	37991185	2125	2125	2125	2125	38
412	20240621	145000	37910435	2125	2125	2125	2125	72
413	20240621	144900	37757435	2125	2125	2125	2125	33
414	20240621	144800	37687310	2125	2125	2125	2125	46
415	20240621	144700	37589560	2125	2125	2125	2125	39
416	20240621	144600	37506685	2125	2125	2125	2125	32
417	20240621	144500	37438685	2125	2125	2125	2120	98
418	20240621	144400	37230545	2125	2125	2125	2125	54
419	20240621	144300	37115795	2125	2125	2125	2125	47
420	20240621	144200	37015920	2125	2120	2125	2120	43
421	20240621	144100	36924565	2125	2125	2125	2125	36
422	20240621	144000	36848065	2125	2125	2125	2125	75
423	20240621	143900	36688690	2125	2125	2125	2125	0
424	20240621	143800	36688690	2125	2125	2125	2125	86
425	20240621	143700	36505940	2125	2125	2125	2125	35
426	20240621	143600	36431565	2125	2125	2125	2125	32
427	20240621	143500	36363565	2125	2125	2125	2125	37
428	20240621	143400	36284940	2125	2125	2125	2125	32
429	20240621	143300	36216940	2125	2125	2125	2125	78
430	20240621	143200	36051190	2125	2125	2125	2125	40
431	20240621	143100	35966190	2125	2125	2125	2125	0
432	20240621	143000	35966190	2125	2125	2125	2125	77
433	20240621	142900	35802565	2125	2125	2125	2125	38
434	20240621	142800	35721815	2125	2125	2125	2125	83
435	20240621	142700	35545440	2120	2120	2120	2120	12
436	20240621	142600	35520000	2125	2125	2125	2125	33
437	20240621	142500	35449875	2125	2125	2125	2125	75
438	20240621	142400	35290500	2125	2125	2125	2125	39
439	20240621	142300	35207625	2125	2125	2125	2125	0
440	20240621	142200	35207625	2125	2125	2125	2125	86
441	20240621	142100	35024875	2125	2125	2125	2125	38
442	20240621	142000	34944125	2125	2125	2125	2125	75
443	20240621	141900	34784750	2125	2125	2125	2125	0
444	20240621	141800	34784750	2125	2120	2125	2120	37
445	20240621	141700	34706130	2125	2125	2125	2125	77
446	20240621	141600	34542505	2125	2125	2125	2125	39
447	20240621	141500	34459630	2125	2125	2125	2125	40
448	20240621	141400	34374630	2125	2125	2125	2125	37
449	20240621	141300	34296005	2125	2125	2125	2125	34
450	20240621	141200	34223755	2125	2125	2125	2125	83
451	20240621	141100	34047380	2125	2125	2125	2125	35
452	20240621	141000	33973005	2125	2125	2125	2125	37
453	20240621	140900	33894380	2125	2125	2125	2125	35
454	20240621	140800	33820005	2125	2125	2125	2125	32
455	20240621	140700	33752005	2125	2125	2125	2125	77
456	20240621	140600	33588380	2125	2125	2125	2125	0
457	20240621	140500	33588380	2125	2125	2125	2125	77
458	20240621	140400	33424755	2125	2125	2125	2125	33
459	20240621	140300	33354630	2125	2125	2125	2125	37
460	20240621	140200	33276005	2125	2125	2125	2125	42
461	20240621	140100	33186755	2125	2125	2125	2125	33
462	20240621	140000	33116630	2125	2125	2125	2125	76
463	20240621	135900	32955130	2125	2125	2125	2125	38
464	20240621	135800	32874380	2125	2125	2125	2125	0
465	20240621	135700	32874380	2125	2125	2125	2125	87
466	20240621	135600	32689505	2125	2125	2125	2125	32
467	20240621	135500	32621505	2125	2125	2125	2125	67
468	20240621	135400	32479130	2125	2125	2125	2125	0
469	20240621	135300	32479130	2125	2125	2125	2125	33
470	20240621	135200	32409005	2125	2125	2125	2125	83
471	20240621	135100	32232630	2125	2125	2125	2125	32
472	20240621	135000	32164630	2125	2125	2125	2125	37
473	20240621	134900	32086005	2125	2125	2125	2125	35
474	20240621	134800	32011630	2125	2125	2125	2125	39
475	20240621	134700	31928755	2125	2125	2125	2125	80
476	20240621	134600	31758755	2125	2125	2125	2125	0
477	20240621	134500	31758755	2125	2125	2125	2125	39
478	20240621	134400	31675880	2125	2125	2125	2125	71
479	20240621	134300	31525005	2125	2125	2125	2125	35
480	20240621	134200	31450630	2125	2125	2125	2125	80
481	20240621	134100	31280630	2125	2125	2125	2125	0
482	20240621	134000	31280630	2125	2125	2125	2125	3277
483	20240621	133900	24317005	2125	2125	2125	2125	75
484	20240621	133800	24157630	2125	2125	2125	2125	37
485	20240621	133700	24079005	2125	2125	2125	2125	59
486	20240621	133600	23953630	2125	2125	2125	2125	37
487	20240621	133500	23875005	2125	2125	2125	2125	39
488	20240621	133400	23792130	2125	2125	2125	2125	75
489	20240621	133300	23632755	2120	2120	2120	2120	9
490	20240621	133200	23613675	2125	2125	2125	2125	84
491	20240621	133100	23435175	2125	2125	2125	2125	33
492	20240621	133000	23365050	2125	2125	2125	2125	37
493	20240621	132900	23286425	2125	2125	2125	2125	37
494	20240621	132800	23207800	2125	2125	2125	2125	32
495	20240621	132700	23139800	2125	2125	2125	2125	80
496	20240621	132600	22969800	2125	2125	2125	2125	33
497	20240621	132500	22899675	2125	2125	2125	2125	0
498	20240621	132400	22899675	2125	2125	2125	2125	72
499	20240621	132300	22746675	2125	2125	2125	2125	37
500	20240621	132200	22668050	2125	2125	2125	2125	120
501	20240621	132100	22413050	2125	2125	2125	2125	0
502	20240621	132000	22413050	2125	2125	2125	2125	35
503	20240621	131900	22338675	2125	2125	2125	2125	34
504	20240621	131800	22266425	2125	2125	2125	2125	67
505	20240621	131700	22124050	2125	2125	2125	2125	47
506	20240621	131600	22024175	2125	2125	2125	2125	36
507	20240621	131500	21947675	2125	2125	2125	2125	0
508	20240621	131400	21947675	2125	2125	2125	2125	105
509	20240621	131300	21724550	2125	2125	2125	2125	0
510	20240621	131200	21724550	2125	2125	2125	2125	37
511	20240621	131100	21645925	2125	2125	2125	2125	45
512	20240621	131000	21550300	2125	2125	2125	2125	71
513	20240621	130900	21399425	2125	2125	2125	2125	76
514	20240621	130800	21237925	2130	2130	2130	2130	0
515	20240621	130700	21237925	2130	2130	2130	2130	0
516	20240621	130600	21237925	2130	2130	2130	2130	123
517	20240621	130500	20975935	2130	2130	2130	2130	37
518	20240621	130400	20897125	2130	2130	2130	2130	36
519	20240621	130300	20820445	2130	2130	2130	2130	33
520	20240621	130200	20750155	2130	2130	2130	2130	0
521	20240621	130100	20750155	2130	2130	2130	2130	119
522	20240621	130000	20496685	2130	2130	2130	2130	0
523	20240621	125900	20496685	2130	2130	2130	2130	69
524	20240621	125800	20349715	2130	2130	2130	2130	34
525	20240621	125700	20277295	2130	2130	2130	2130	0
526	20240621	125600	20277295	2130	2130	2130	2130	42
527	20240621	125500	20187835	2130	2130	2130	2130	70
528	20240621	125400	20038735	2130	2130	2130	2130	75
529	20240621	125300	19878985	2130	2130	2130	2130	36
530	20240621	125200	19802305	2130	2130	2130	2130	0
531	20240621	125100	19802305	2130	2130	2130	2130	45
532	20240621	125000	19706455	2130	2130	2130	2130	70
533	20240621	124900	19557355	2130	2130	2130	2130	74
534	20240621	124800	19399735	2130	2130	2130	2130	0
535	20240621	124700	19399735	2130	2130	2130	2130	0
536	20240621	124600	19399735	2130	2130	2130	2130	95
537	20240621	124500	19197385	2125	2130	2130	2125	85
538	20240621	124400	19016450	2130	2130	2130	2130	35
539	20240621	124300	18941900	2120	2120	2120	2120	7
540	20240621	124200	18927060	2120	2125	2125	2120	58
541	20240621	124100	18803910	2130	2130	2130	2130	42
542	20240621	124000	18714450	2130	2130	2130	2130	70
543	20240621	123900	18565350	2130	2130	2130	2130	41
544	20240621	123800	18478020	2130	2130	2130	2130	0
545	20240621	123700	18478020	2130	2130	2130	2130	37
546	20240621	123600	18399210	2130	2130	2130	2130	114
547	20240621	123500	18156390	2130	2130	2130	2130	0
548	20240621	123400	18156390	2130	2130	2130	2130	0
549	20240621	123300	18156390	2130	2130	2130	2130	110
550	20240621	123200	17922090	2130	2130	2130	2130	0
551	20240621	123100	17922090	2130	2130	2130	2130	44
552	20240621	123000	17828370	2130	2130	2130	2130	72
553	20240621	122900	17675010	2125	2125	2125	2125	4
554	20240621	122800	17666510	2120	2120	2120	2120	53
555	20240621	122700	17554150	2120	2120	2120	2120	0
556	20240621	122600	17554150	2120	2120	2120	2120	141
557	20240621	122500	17255230	2130	2130	2130	2130	0
558	20240621	122400	17255230	2130	2130	2130	2130	68
559	20240621	122300	17110390	2130	2130	2130	2130	37
560	20240621	122200	17031580	2130	2130	2130	2130	35
561	20240621	122100	16957030	2130	2130	2130	2130	50
562	20240621	122000	16850530	2130	2130	2130	2130	74
563	20240621	121900	16692910	2130	2130	2130	2130	0
564	20240621	121800	16692910	2130	2130	2130	2130	73
565	20240621	121700	16537420	2130	2130	2130	2130	0
566	20240621	121600	16537420	2130	2130	2130	2130	84
567	20240621	121500	16358500	2125	2125	2125	2125	0
568	20240621	121400	16358500	2125	2125	2125	2125	63
569	20240621	121300	16224625	2125	2125	2125	2125	70
570	20240621	121200	16075875	2130	2130	2130	2130	37
571	20240621	121100	15997065	2125	2130	2130	2125	53
572	20240621	121000	15884215	2130	2130	2130	2130	38
573	20240621	120900	15803275	2130	2130	2130	2130	32
574	20240621	120800	15735115	2130	2130	2130	2130	77
575	20240621	120700	15571105	2130	2130	2130	2130	32
576	20240621	120600	15502945	2130	2130	2130	2130	43
577	20240621	120500	15411355	2130	2130	2130	2130	35
578	20240621	120400	15336805	2130	2130	2130	2130	32
579	20240621	120300	15268645	2130	2130	2130	2130	74
580	20240621	120200	15111025	2130	2130	2130	2130	0
581	20240621	120100	15111025	2130	2130	2130	2130	37
582	20240621	120000	15032215	2130	2130	2130	2130	80
583	20240621	115900	14861815	2130	2130	2130	2130	33
584	20240621	115800	14791525	2130	2130	2130	2130	37
585	20240621	115700	14712715	2130	2130	2130	2130	38
586	20240621	115600	14631775	2130	2130	2130	2130	32
587	20240621	115500	14563615	2130	2130	2130	2130	84
588	20240621	115400	14384695	2130	2130	2130	2130	0
589	20240621	115300	14384695	2130	2130	2130	2130	75
590	20240621	115200	14224945	2130	2130	2130	2130	34
591	20240621	115100	14152525	2130	2130	2130	2130	35
592	20240621	115000	14077975	2130	2130	2130	2130	46
593	20240621	114900	13979995	2130	2130	2130	2130	38
594	20240621	114800	13899055	2130	2130	2130	2130	73
595	20240621	114700	13743565	2130	2130	2130	2130	33
596	20240621	114600	13673275	2130	2130	2130	2130	0
597	20240621	114500	13673275	2130	2130	2130	2130	84
598	20240621	114400	13494355	2125	2130	2130	2125	49
599	20240621	114300	13390055	2130	2130	2130	2130	71
600	20240621	114200	13238825	2130	2130	2130	2130	0
601	20240621	114100	13238825	2130	2130	2130	2130	48
602	20240621	114000	13136585	2130	2130	2130	2130	83
603	20240621	113900	12959795	2130	2130	2130	2130	37
604	20240621	113800	12880985	2130	2130	2130	2130	35
605	20240621	113700	12806435	2130	2130	2130	2130	35
606	20240621	113600	12731885	2130	2130	2130	2130	73
607	20240621	113500	12576395	2130	2130	2130	2130	46
608	20240621	113400	12478415	2115	2130	2130	2115	432
609	20240621	113300	11563010	2130	2130	2130	2130	38
610	20240621	113200	11482070	2130	2130	2130	2130	31
611	20240621	113100	11416040	2130	2130	2130	2130	32
612	20240621	113000	11347880	2130	2130	2130	2130	89
613	20240621	112900	11158310	2125	2125	2125	2125	0
614	20240621	112800	11158310	2125	2125	2125	2125	61
615	20240621	112700	11028685	2125	2125	2125	2125	32
616	20240621	112600	10960685	2125	2125	2125	2125	34
617	20240621	112500	10888435	2125	2125	2125	2125	50
618	20240621	112400	10782185	2125	2125	2125	2125	33
619	20240621	112300	10712060	2120	2125	2125	2120	37
620	20240621	112200	10633460	2125	2125	2125	2125	71
621	20240621	112100	10482585	2125	2125	2125	2125	0
622	20240621	112000	10482585	2125	2125	2125	2125	84
623	20240621	111900	10304085	2125	2125	2125	2125	36
624	20240621	111800	10227585	2125	2125	2125	2125	37
625	20240621	111700	10148960	2125	2125	2125	2125	34
626	20240621	111600	10076710	2125	2125	2125	2125	32
627	20240621	111500	10008710	2125	2125	2125	2125	76
628	20240621	111400	9847210	2125	2125	2125	2125	37
629	20240621	111300	9768585	2125	2125	2125	2125	0
630	20240621	111200	9768585	2125	2120	2125	2120	80
631	20240621	111100	9598610	2125	2125	2125	2125	38
632	20240621	111000	9517860	2125	2125	2125	2125	84
633	20240621	110900	9339360	2125	2125	2125	2125	0
634	20240621	110800	9339360	2125	2125	2125	2125	33
635	20240621	110700	9269235	2125	2125	2125	2125	71
636	20240621	110600	9118360	2125	2125	2125	2125	32
637	20240621	110500	9050360	2125	2125	2125	2125	80
638	20240621	110400	8880360	2125	2125	2125	2125	0
639	20240621	110300	8880360	2125	2125	2125	2125	34
640	20240621	110200	8808110	2125	2125	2125	2125	77
641	20240621	110100	8644485	2125	2125	2125	2125	31
642	20240621	110000	8578610	2125	2125	2125	2125	41
643	20240621	105900	8491485	2125	2125	2125	2125	39
644	20240621	105800	8408610	2125	2125	2125	2125	33
645	20240621	105700	8338485	2125	2125	2125	2125	77
646	20240621	105600	8174860	2125	2125	2125	2125	0
647	20240621	105500	8174860	2125	2125	2125	2125	84
648	20240621	105400	7996360	2125	2125	2125	2125	34
649	20240621	105300	7924110	2125	2125	2125	2125	37
650	20240621	105200	7845485	2125	2125	2125	2125	35
651	20240621	105100	7771110	2125	2125	2125	2125	38
652	20240621	105000	7690360	2125	2125	2125	2125	33
653	20240621	104900	7620235	2125	2125	2125	2125	2081
654	20240621	104800	3198110	2125	2125	2125	2125	0
655	20240621	104700	3198110	2125	2125	2125	2125	74
656	20240621	104600	3040860	2125	2125	2125	2125	32
657	20240621	104500	2972860	2125	2125	2125	2125	33
658	20240621	104400	2902735	2125	2125	2125	2125	43
659	20240621	104300	2811360	2125	2120	2125	2120	38
660	20240621	104200	2730615	2120	2125	2125	2120	89
661	20240621	104100	2541550	2125	2125	2125	2125	36
662	20240621	104000	2465050	2125	2125	2125	2125	0
663	20240621	103900	2465050	2125	2125	2125	2125	82
664	20240621	103800	2290800	2125	2125	2125	2125	32
665	20240621	103700	2222800	2125	2125	2125	2125	79
666	20240621	103600	2054925	2125	2125	2125	2125	0
667	20240621	103500	2054925	2125	2125	2125	2125	38
668	20240621	103400	1974175	2125	2125	2125	2125	84
669	20240621	103300	1795675	2125	2125	2125	2125	70
670	20240621	103200	1646925	2125	2125	2125	2125	34
671	20240621	103100	1574675	2120	2120	2120	2120	0
672	20240621	103000	1574675	2120	2120	2120	2120	34
673	20240621	102900	1502595	2120	2125	2125	2120	88
674	20240621	102800	1315865	2125	2125	2125	2125	71
675	20240621	102700	1164990	2125	2125	2125	2125	34
676	20240621	102600	1092740	2120	2120	2120	2120	4
677	20240621	102500	1084260	2125	2125	2125	2125	33
678	20240621	102400	1014135	2125	2125	2125	2125	84
679	20240621	102300	835635	2125	2125	2125	2125	0
680	20240621	102200	835635	2125	2125	2125	2125	74
681	20240621	102100	678385	2125	2125	2125	2125	36
682	20240621	102000	601885	2125	2125	2125	2125	0
683	20240621	101900	601885	2125	2125	2125	2125	47
684	20240621	101800	502010	2125	2125	2125	2125	0
685	20240621	101700	502010	2125	2125	2125	2125	37
686	20240621	101600	423385	2125	2125	2125	2125	0
687	20240621	101500	423385	2125	2125	2125	2125	0
688	20240621	101400	423385	2125	2125	2125	2125	41
689	20240621	101300	336260	2125	2125	2125	2125	0
690	20240621	101200	336260	2125	2125	2125	2125	0
691	20240621	101100	336260	2125	2125	2125	2125	0
692	20240621	101000	336260	2125	2125	2125	2125	0
693	20240621	100900	336260	2125	2125	2125	2125	0
694	20240621	100800	336260	2125	2125	2125	2125	0
695	20240621	100700	336260	2125	2125	2125	2125	0
696	20240621	100600	336260	2125	2125	2125	2125	0
697	20240621	100500	336260	2125	2125	2125	2125	0
698	20240621	100400	336260	2125	2125	2125	2125	0
699	20240621	100300	336260	2125	2125	2125	2125	0
700	20240621	100200	336260	2125	2125	2125	2125	0
701	20240621	100100	336260	2125	2125	2125	2125	0
702	20240621	100000	336260	2125	2125	2125	2125	0
703	20240621	095900	336260	2125	2125	2125	2125	0
704	20240621	095800	336260	2125	2125	2125	2125	0
705	20240621	095700	336260	2125	2125	2125	2125	10
706	20240621	095600	315010	2115	2115	2115	2115	15
707	20240621	095500	283285	2115	2115	2115	2115	0
708	20240621	095400	283285	2115	2115	2115	2115	85
709	20240621	095300	103510	2115	2115	2115	2115	0
710	20240621	095200	103510	2115	2115	2115	2115	0
711	20240621	095100	103510	2115	2115	2115	2115	0
712	20240621	095000	103510	2115	2115	2115	2115	0
713	20240621	094900	103510	2115	2115	2115	2115	0
714	20240621	094800	103510	2115	2115	2115	2115	20
715	20240621	094700	61210	2115	2115	2115	2115	0
716	20240621	094600	61210	2115	2115	2115	2115	0
717	20240621	094500	61210	2115	2115	2115	2115	4
718	20240621	094400	52750	2110	2110	2110	2110	0
719	20240621	094300	52750	2110	2110	2110	2110	0
720	20240621	094200	52750	2110	2110	2110	2110	0
721	20240621	094100	52750	2110	2110	2110	2110	0
722	20240621	094000	52750	2110	2110	2110	2110	10
723	20240621	093900	31650	2110	2110	2110	2110	9
724	20240621	093800	12660	2110	2110	2110	2110	0
725	20240621	093700	12660	2110	2110	2110	2110	0
726	20240621	093600	12660	2110	2110	2110	2110	0
727	20240621	093500	12660	2110	2110	2110	2110	0
728	20240621	093400	12660	2110	2110	2110	2110	0
729	20240621	093300	12660	2110	2110	2110	2110	0
730	20240621	093200	12660	2110	2110	2110	2110	0
731	20240621	093100	12660	2110	2110	2110	2110	0
732	20240621	093000	12660	2110	2110	2110	2110	0
733	20240621	092900	12660	2110	2110	2110	2110	0
734	20240621	092800	12660	2110	2110	2110	2110	0
735	20240621	092700	12660	2110	2110	2110	2110	0
736	20240621	092600	12660	2110	2110	2110	2110	0
737	20240621	092500	12660	2110	2110	2110	2110	0
738	20240621	092400	12660	2110	2110	2110	2110	0
739	20240621	092300	12660	2110	2110	2110	2110	0
740	20240621	092200	12660	2110	2110	2110	2110	0
741	20240621	092100	12660	2110	2110	2110	2110	0
742	20240621	092000	12660	2110	2110	2110	2110	0
743	20240621	091900	12660	2110	2110	2110	2110	0
744	20240621	091800	12660	2110	2110	2110	2110	0
745	20240621	091700	12660	2110	2110	2110	2110	0
746	20240621	091600	12660	2110	2110	2110	2110	0
747	20240621	091500	12660	2110	2110	2110	2110	0
748	20240621	091400	12660	2110	2110	2110	2110	0
749	20240621	091300	12660	2110	2110	2110	2110	0
750	20240621	091200	12660	2110	2110	2110	2110	0
751	20240621	091100	12660	2110	2110	2110	2110	0
752	20240621	091000	12660	2110	2110	2110	2110	0
753	20240621	090900	12660	2110	2110	2110	2110	0
754	20240621	090800	12660	2110	2110	2110	2110	5
755	20240621	090700	2110	2110	2110	2110	2110	0
756	20240621	090600	2110	2110	2110	2110	2110	0
757	20240621	090500	2110	2110	2110	2110	2110	0
758	20240621	090400	2110	2110	2110	2110	2110	0
759	20240621	090300	2110	2110	2110	2110	2110	0
760	20240621	090200	2110	2110	2110	2110	2110	0
761	20240621	090100	2110	2110	2110	2110	2110	0
762	20240621	090000	2110	2110	2110	2110	2110	1