41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 214500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 3 | 20240429 | 214400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240429 | 214300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240429 | 214200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240429 | 214100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240429 | 214000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240429 | 213900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240429 | 213800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240429 | 213700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240429 | 213600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240429 | 213500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240429 | 213400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240429 | 213300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240429 | 213200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240429 | 213100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240429 | 213000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240429 | 212900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240429 | 212800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240429 | 212700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240429 | 212600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240429 | 212500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240429 | 212400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240429 | 212300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240429 | 212200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240429 | 212100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240429 | 212000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240429 | 211900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240429 | 211800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240429 | 211700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240429 | 211600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240429 | 211500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 33 | 20240429 | 211400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240429 | 211300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240429 | 211200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240429 | 211100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240429 | 211000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240429 | 210900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240429 | 210800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240429 | 210700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240429 | 210600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240429 | 210500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240429 | 210400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240429 | 210300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240429 | 210200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240429 | 210100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240429 | 210000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240429 | 205900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240429 | 205800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240429 | 205700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240429 | 205600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240429 | 205500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240429 | 205400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240429 | 205300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240429 | 205200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240429 | 205100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240429 | 205000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240429 | 204900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240429 | 204800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240429 | 204700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240429 | 204600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240429 | 204500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 63 | 20240429 | 204400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240429 | 204300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240429 | 204200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240429 | 204100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240429 | 204000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240429 | 203900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240429 | 203800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240429 | 203700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240429 | 203600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240429 | 203500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240429 | 203400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240429 | 203300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240429 | 203200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240429 | 203100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240429 | 203000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240429 | 202900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240429 | 202800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240429 | 202700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240429 | 202600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240429 | 202500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240429 | 202400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240429 | 202300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240429 | 202200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240429 | 202100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240429 | 202000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240429 | 201900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240429 | 201800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240429 | 201700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240429 | 201600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240429 | 201500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 93 | 20240429 | 201400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240429 | 201300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240429 | 201200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240429 | 201100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240429 | 201000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240429 | 200900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240429 | 200800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240429 | 200700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240429 | 200600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240429 | 200500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240429 | 200400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240429 | 200300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240429 | 200200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240429 | 200100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240429 | 200000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240429 | 195900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240429 | 195800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240429 | 195700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240429 | 195600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240429 | 195500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240429 | 195400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240429 | 195300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240429 | 195200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240429 | 195100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240429 | 195000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240429 | 194900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240429 | 194800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240429 | 194700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240429 | 194600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240429 | 194500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 123 | 20240429 | 194400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240429 | 194300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240429 | 194200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240429 | 194100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240429 | 194000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240429 | 193900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240429 | 193800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240429 | 193700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240429 | 193600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240429 | 193500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240429 | 193400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240429 | 193300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240429 | 193200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240429 | 193100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240429 | 193000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240429 | 192900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240429 | 192800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240429 | 192700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240429 | 192600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240429 | 192500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240429 | 192400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240429 | 192300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240429 | 192200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240429 | 192100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240429 | 192000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240429 | 191900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240429 | 191800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240429 | 191700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240429 | 191600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240429 | 191500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 153 | 20240429 | 191400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240429 | 191300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240429 | 191200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240429 | 191100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240429 | 191000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240429 | 190900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240429 | 190800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240429 | 190700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240429 | 190600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240429 | 190500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240429 | 190400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240429 | 190300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240429 | 190200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240429 | 190100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240429 | 190000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240429 | 185900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240429 | 185800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240429 | 185700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240429 | 185600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240429 | 185500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240429 | 185400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240429 | 185300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240429 | 185200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240429 | 185100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240429 | 185000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240429 | 184900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240429 | 184800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240429 | 184700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240429 | 184600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240429 | 184500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 183 | 20240429 | 184400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240429 | 184300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240429 | 184200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240429 | 184100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240429 | 184000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240429 | 183900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240429 | 183800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240429 | 183700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240429 | 183600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240429 | 183500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240429 | 183400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240429 | 183300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240429 | 183200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240429 | 183100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240429 | 183000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240429 | 182900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240429 | 182800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240429 | 182700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240429 | 182600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240429 | 182500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240429 | 182400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240429 | 182300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240429 | 182200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240429 | 182100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240429 | 182000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240429 | 181900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240429 | 181800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240429 | 181700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240429 | 181600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240429 | 181500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 213 | 20240429 | 181400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240429 | 181300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240429 | 181200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240429 | 181100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240429 | 181000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240429 | 180900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240429 | 180800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240429 | 180700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240429 | 180600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240429 | 180500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240429 | 180400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240429 | 180300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240429 | 180200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240429 | 180100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240429 | 180000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240429 | 175900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240429 | 175800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240429 | 175700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240429 | 175600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240429 | 175500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240429 | 175400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240429 | 175300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240429 | 175200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240429 | 175100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240429 | 175000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240429 | 174900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240429 | 174800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240429 | 174700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240429 | 174600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240429 | 174500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 243 | 20240429 | 174400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240429 | 174300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240429 | 174200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240429 | 174100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240429 | 174000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240429 | 173900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240429 | 173800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240429 | 173700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240429 | 173600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240429 | 173500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240429 | 173400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240429 | 173300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240429 | 173200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240429 | 173100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240429 | 173000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240429 | 172900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240429 | 172800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240429 | 172700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240429 | 172600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240429 | 172500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240429 | 172400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240429 | 172300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240429 | 172200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240429 | 172100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240429 | 172000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240429 | 171900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240429 | 171800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240429 | 171700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240429 | 171600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240429 | 171500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 273 | 20240429 | 171400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240429 | 171300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240429 | 171200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240429 | 171100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240429 | 171000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240429 | 170900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240429 | 170800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240429 | 170700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240429 | 170600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240429 | 170500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240429 | 170400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240429 | 170300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240429 | 170200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240429 | 170100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240429 | 170000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240429 | 165900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240429 | 165800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240429 | 165700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240429 | 165600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240429 | 165500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240429 | 165400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240429 | 165300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240429 | 165200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240429 | 165100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240429 | 165000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240429 | 164900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240429 | 164800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240429 | 164700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240429 | 164600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240429 | 164500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 303 | 20240429 | 164400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240429 | 164300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240429 | 164200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240429 | 164100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240429 | 164000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240429 | 163900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240429 | 163800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240429 | 163700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240429 | 163600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240429 | 163500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240429 | 163400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240429 | 163300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240429 | 163200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240429 | 163100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240429 | 163000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240429 | 162900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240429 | 162800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240429 | 162700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240429 | 162600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240429 | 162500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240429 | 162400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240429 | 162300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240429 | 162200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240429 | 162100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240429 | 162000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240429 | 161900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240429 | 161800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240429 | 161700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240429 | 161600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240429 | 161500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 333 | 20240429 | 161400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240429 | 161300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240429 | 161200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240429 | 161100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240429 | 161000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240429 | 160900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240429 | 160800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240429 | 160700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240429 | 160600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240429 | 160500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240429 | 160400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240429 | 160300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240429 | 160200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240429 | 160100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240429 | 160000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240429 | 155900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20240429 | 155800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240429 | 155700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20240429 | 155600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20240429 | 155500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20240429 | 155400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 354 | 20240429 | 155300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20240429 | 155200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240429 | 155100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20240429 | 155000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20240429 | 154900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20240429 | 154800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20240429 | 154700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20240429 | 154600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20240429 | 154500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 363 | 20240429 | 154400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 364 | 20240429 | 154300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 365 | 20240429 | 154200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20240429 | 154100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 367 | 20240429 | 154000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 368 | 20240429 | 153900 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 369 | 20240429 | 153800 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 370 | 20240429 | 153700 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 371 | 20240429 | 153600 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 372 | 20240429 | 153500 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 373 | 20240429 | 153400 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 374 | 20240429 | 153300 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 375 | 20240429 | 153200 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 376 | 20240429 | 153100 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 377 | 20240429 | 153000 | 17737023500 | 20800 | 20800 | 20800 | 20800 | 11698 |
| 378 | 20240429 | 152900 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20240429 | 152800 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20240429 | 152700 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 381 | 20240429 | 152600 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 382 | 20240429 | 152500 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 383 | 20240429 | 152400 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 384 | 20240429 | 152300 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 385 | 20240429 | 152200 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 386 | 20240429 | 152100 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 387 | 20240429 | 152000 | 17493705100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 388 | 20240429 | 151900 | 17493705100 | 20900 | 20900 | 20950 | 20850 | 2752 |
| 389 | 20240429 | 151800 | 17436112250 | 20950 | 20900 | 20950 | 20850 | 1994 |
| 390 | 20240429 | 151700 | 17394454650 | 20900 | 20850 | 20900 | 20850 | 2847 |
| 391 | 20240429 | 151600 | 17335019100 | 20850 | 20900 | 20900 | 20800 | 2399 |
| 392 | 20240429 | 151500 | 17285008700 | 20800 | 20850 | 20900 | 20800 | 4301 |
| 393 | 20240429 | 151400 | 17195518650 | 20850 | 20850 | 20900 | 20800 | 4004 |
| 394 | 20240429 | 151300 | 17112034600 | 20850 | 20800 | 20850 | 20800 | 321 |
| 395 | 20240429 | 151200 | 17105350450 | 20800 | 20850 | 20850 | 20800 | 207 |
| 396 | 20240429 | 151100 | 17101039650 | 20850 | 20850 | 20850 | 20800 | 902 |
| 397 | 20240429 | 151000 | 17082257500 | 20850 | 20850 | 20850 | 20800 | 2865 |
| 398 | 20240429 | 150900 | 17022550700 | 20850 | 20850 | 20850 | 20800 | 209 |
| 399 | 20240429 | 150800 | 17018194350 | 20800 | 20850 | 20900 | 20800 | 726 |
| 400 | 20240429 | 150700 | 17003078400 | 20850 | 20850 | 20850 | 20800 | 793 |
| 401 | 20240429 | 150600 | 16986551000 | 20850 | 20850 | 20850 | 20850 | 3531 |
| 402 | 20240429 | 150500 | 16912929650 | 20850 | 20900 | 20900 | 20850 | 1446 |
| 403 | 20240429 | 150400 | 16882771050 | 20900 | 20850 | 20900 | 20850 | 243 |
| 404 | 20240429 | 150300 | 16877704250 | 20850 | 20900 | 20950 | 20850 | 1485 |
| 405 | 20240429 | 150200 | 16846668450 | 20950 | 20950 | 20950 | 20900 | 857 |
| 406 | 20240429 | 150100 | 16828715100 | 20950 | 20950 | 21000 | 20950 | 1179 |
| 407 | 20240429 | 150000 | 16804014800 | 20950 | 20900 | 21000 | 20900 | 955 |
| 408 | 20240429 | 145900 | 16784007550 | 20900 | 20850 | 20950 | 20850 | 2750 |
| 409 | 20240429 | 145800 | 16726527050 | 20850 | 20850 | 20900 | 20850 | 1213 |
| 410 | 20240429 | 145700 | 16701235900 | 20850 | 20850 | 20850 | 20850 | 1065 |
| 411 | 20240429 | 145600 | 16679030650 | 20850 | 20850 | 20850 | 20800 | 993 |
| 412 | 20240429 | 145500 | 16658356550 | 20850 | 20900 | 20900 | 20850 | 2723 |
| 413 | 20240429 | 145400 | 16601581950 | 20850 | 20850 | 20900 | 20850 | 510 |
| 414 | 20240429 | 145300 | 16590941100 | 20900 | 20800 | 20900 | 20800 | 1591 |
| 415 | 20240429 | 145200 | 16557766350 | 20800 | 20850 | 20850 | 20800 | 4316 |
| 416 | 20240429 | 145100 | 16467967600 | 20850 | 20850 | 20850 | 20800 | 1891 |
| 417 | 20240429 | 145000 | 16428613250 | 20850 | 20850 | 20850 | 20800 | 181 |
| 418 | 20240429 | 144900 | 16424840150 | 20850 | 20850 | 20850 | 20800 | 4110 |
| 419 | 20240429 | 144800 | 16339222350 | 20900 | 20900 | 20900 | 20850 | 424 |
| 420 | 20240429 | 144700 | 16330366850 | 20900 | 20850 | 20900 | 20850 | 1050 |
| 421 | 20240429 | 144600 | 16308424750 | 20900 | 20950 | 20950 | 20900 | 3347 |
| 422 | 20240429 | 144500 | 16238471750 | 20950 | 20950 | 20950 | 20950 | 1093 |
| 423 | 20240429 | 144400 | 16215573400 | 20950 | 20950 | 20950 | 20900 | 220 |
| 424 | 20240429 | 144300 | 16210964550 | 21000 | 20950 | 21000 | 20900 | 443 |
| 425 | 20240429 | 144200 | 16201679200 | 20900 | 20950 | 20950 | 20850 | 1133 |
| 426 | 20240429 | 144100 | 16178020300 | 20950 | 21000 | 21050 | 20800 | 12104 |
| 427 | 20240429 | 144000 | 15924942850 | 21000 | 21100 | 21100 | 21000 | 1776 |
| 428 | 20240429 | 143900 | 15887562700 | 21100 | 21100 | 21100 | 21050 | 1121 |
| 429 | 20240429 | 143800 | 15863944550 | 21100 | 21100 | 21100 | 21050 | 116 |
| 430 | 20240429 | 143700 | 15861499000 | 21100 | 21100 | 21100 | 21050 | 1187 |
| 431 | 20240429 | 143600 | 15836455500 | 21100 | 21100 | 21100 | 21050 | 2365 |
| 432 | 20240429 | 143500 | 15786606750 | 21100 | 21000 | 21100 | 21000 | 728 |
| 433 | 20240429 | 143400 | 15771292300 | 21050 | 21050 | 21100 | 21050 | 531 |
| 434 | 20240429 | 143300 | 15760114650 | 21100 | 21100 | 21100 | 21000 | 2484 |
| 435 | 20240429 | 143200 | 15707892650 | 21100 | 21100 | 21100 | 21050 | 2344 |
| 436 | 20240429 | 143100 | 15658486600 | 21100 | 21100 | 21150 | 21100 | 2012 |
| 437 | 20240429 | 143000 | 15616033350 | 21100 | 21150 | 21150 | 21050 | 4842 |
| 438 | 20240429 | 142900 | 15513995600 | 21100 | 21000 | 21150 | 21000 | 5024 |
| 439 | 20240429 | 142800 | 15408187200 | 20950 | 20950 | 21000 | 20950 | 449 |
| 440 | 20240429 | 142700 | 15398768700 | 21000 | 21050 | 21050 | 20950 | 1099 |
| 441 | 20240429 | 142600 | 15375726250 | 21050 | 21050 | 21050 | 20950 | 737 |
| 442 | 20240429 | 142500 | 15360228200 | 21000 | 20950 | 21050 | 20950 | 1780 |
| 443 | 20240429 | 142400 | 15322846550 | 21000 | 21100 | 21100 | 21000 | 1991 |
| 444 | 20240429 | 142300 | 15280900800 | 21100 | 21100 | 21100 | 21000 | 2429 |
| 445 | 20240429 | 142200 | 15229741250 | 21100 | 21150 | 21200 | 21050 | 6850 |
| 446 | 20240429 | 142100 | 15084967550 | 21150 | 21100 | 21200 | 21050 | 7231 |
| 447 | 20240429 | 142000 | 14932087050 | 21100 | 21050 | 21150 | 21050 | 7608 |
| 448 | 20240429 | 141900 | 14771569900 | 21050 | 20950 | 21050 | 20950 | 5803 |
| 449 | 20240429 | 141800 | 14649696450 | 20950 | 20850 | 21000 | 20850 | 9743 |
| 450 | 20240429 | 141700 | 14445738750 | 20900 | 20800 | 20900 | 20800 | 2129 |
| 451 | 20240429 | 141600 | 14401417100 | 20850 | 20900 | 20900 | 20800 | 922 |
| 452 | 20240429 | 141500 | 14382186750 | 20850 | 20900 | 20900 | 20850 | 1362 |
| 453 | 20240429 | 141400 | 14353755750 | 20900 | 20900 | 20900 | 20850 | 739 |
| 454 | 20240429 | 141300 | 14338315000 | 20900 | 20900 | 20900 | 20850 | 1255 |
| 455 | 20240429 | 141200 | 14312093250 | 20900 | 20850 | 20950 | 20850 | 2896 |
| 456 | 20240429 | 141100 | 14251571900 | 20900 | 20850 | 20900 | 20800 | 3423 |
| 457 | 20240429 | 141000 | 14180217200 | 20850 | 20850 | 20850 | 20800 | 453 |
| 458 | 20240429 | 140900 | 14170784100 | 20800 | 20800 | 20800 | 20750 | 1981 |
| 459 | 20240429 | 140800 | 14129584750 | 20800 | 20750 | 20800 | 20700 | 844 |
| 460 | 20240429 | 140700 | 14112071650 | 20750 | 20700 | 20750 | 20700 | 1064 |
| 461 | 20240429 | 140600 | 14090036550 | 20750 | 20750 | 20750 | 20700 | 1037 |
| 462 | 20240429 | 140500 | 14068540100 | 20750 | 20750 | 20800 | 20700 | 2016 |
| 463 | 20240429 | 140400 | 14026708400 | 20750 | 20700 | 20750 | 20700 | 1927 |
| 464 | 20240429 | 140300 | 13986768500 | 20700 | 20700 | 20700 | 20650 | 494 |
| 465 | 20240429 | 140200 | 13976542750 | 20750 | 20700 | 20750 | 20700 | 1871 |
| 466 | 20240429 | 140100 | 13937812950 | 20700 | 20700 | 20700 | 20650 | 4650 |
| 467 | 20240429 | 140000 | 13841591850 | 20700 | 20750 | 20750 | 20700 | 1234 |
| 468 | 20240429 | 135900 | 13816030500 | 20750 | 20800 | 20800 | 20750 | 1227 |
| 469 | 20240429 | 135800 | 13790570100 | 20800 | 20850 | 20850 | 20750 | 6059 |
| 470 | 20240429 | 135700 | 13664587850 | 20850 | 20850 | 20850 | 20800 | 195 |
| 471 | 20240429 | 135600 | 13660525800 | 20850 | 20900 | 20900 | 20850 | 1211 |
| 472 | 20240429 | 135500 | 13635276400 | 20850 | 20850 | 20900 | 20850 | 1059 |
| 473 | 20240429 | 135400 | 13613195850 | 20850 | 20900 | 20900 | 20850 | 2086 |
| 474 | 20240429 | 135300 | 13569693100 | 20900 | 20850 | 20900 | 20850 | 1164 |
| 475 | 20240429 | 135200 | 13545369050 | 20850 | 20900 | 20900 | 20850 | 1211 |
| 476 | 20240429 | 135100 | 13520076450 | 20900 | 20950 | 20950 | 20850 | 1467 |
| 477 | 20240429 | 135000 | 13489457550 | 20950 | 20900 | 20950 | 20850 | 1723 |
| 478 | 20240429 | 134900 | 13453446150 | 20900 | 20950 | 20950 | 20850 | 2613 |
| 479 | 20240429 | 134800 | 13398793550 | 20950 | 20900 | 20950 | 20900 | 3697 |
| 480 | 20240429 | 134700 | 13321495650 | 20900 | 20800 | 20950 | 20800 | 5580 |
| 481 | 20240429 | 134600 | 13205076250 | 20800 | 20800 | 20850 | 20750 | 6085 |
| 482 | 20240429 | 134500 | 13078511450 | 20700 | 20750 | 20800 | 20700 | 1617 |
| 483 | 20240429 | 134400 | 13044964650 | 20800 | 20800 | 20800 | 20700 | 481 |
| 484 | 20240429 | 134300 | 13034982400 | 20800 | 20750 | 20800 | 20700 | 221 |
| 485 | 20240429 | 134200 | 13030396800 | 20750 | 20750 | 20800 | 20700 | 1342 |
| 486 | 20240429 | 134100 | 13002575550 | 20750 | 20750 | 20750 | 20700 | 369 |
| 487 | 20240429 | 134000 | 12994923750 | 20750 | 20750 | 20800 | 20750 | 365 |
| 488 | 20240429 | 133900 | 12987349950 | 20750 | 20750 | 20800 | 20750 | 187 |
| 489 | 20240429 | 133800 | 12983469650 | 20750 | 20750 | 20800 | 20750 | 592 |
| 490 | 20240429 | 133700 | 12971185600 | 20700 | 20800 | 20800 | 20700 | 943 |
| 491 | 20240429 | 133600 | 12951621500 | 20750 | 20800 | 20800 | 20750 | 251 |
| 492 | 20240429 | 133500 | 12946408200 | 20750 | 20750 | 20800 | 20700 | 1586 |
| 493 | 20240429 | 133400 | 12913464800 | 20750 | 20750 | 20800 | 20700 | 224 |
| 494 | 20240429 | 133300 | 12908820400 | 20800 | 20800 | 20800 | 20800 | 29 |
| 495 | 20240429 | 133200 | 12908217200 | 20700 | 20800 | 20800 | 20700 | 856 |
| 496 | 20240429 | 133100 | 12890442400 | 20800 | 20750 | 20800 | 20750 | 107 |
| 497 | 20240429 | 133000 | 12888222100 | 20750 | 20700 | 20800 | 20700 | 1491 |
| 498 | 20240429 | 132900 | 12857260900 | 20700 | 20650 | 20750 | 20650 | 944 |
| 499 | 20240429 | 132800 | 12837713900 | 20650 | 20700 | 20750 | 20650 | 2326 |
| 500 | 20240429 | 132700 | 12789651600 | 20700 | 20700 | 20700 | 20700 | 1754 |
| 501 | 20240429 | 132600 | 12753343800 | 20750 | 20750 | 20750 | 20750 | 1032 |
| 502 | 20240429 | 132500 | 12731929800 | 20750 | 20800 | 20800 | 20700 | 1373 |
| 503 | 20240429 | 132400 | 12703449050 | 20800 | 20800 | 20800 | 20700 | 441 |
| 504 | 20240429 | 132300 | 12694278250 | 20750 | 20750 | 20800 | 20750 | 1891 |
| 505 | 20240429 | 132200 | 12655018950 | 20750 | 20800 | 20800 | 20750 | 300 |
| 506 | 20240429 | 132100 | 12648793900 | 20800 | 20750 | 20800 | 20750 | 1665 |
| 507 | 20240429 | 132000 | 12614209750 | 20700 | 20750 | 20800 | 20700 | 2553 |
| 508 | 20240429 | 131900 | 12561165400 | 20750 | 20750 | 20750 | 20700 | 160 |
| 509 | 20240429 | 131800 | 12557849850 | 20750 | 20750 | 20750 | 20750 | 1191 |
| 510 | 20240429 | 131700 | 12533136600 | 20750 | 20750 | 20800 | 20750 | 1916 |
| 511 | 20240429 | 131600 | 12493374600 | 20750 | 20750 | 20750 | 20700 | 939 |
| 512 | 20240429 | 131500 | 12473899550 | 20750 | 20750 | 20750 | 20750 | 1799 |
| 513 | 20240429 | 131400 | 12436570300 | 20750 | 20750 | 20750 | 20750 | 52 |
| 514 | 20240429 | 131300 | 12435491300 | 20750 | 20700 | 20750 | 20700 | 87 |
| 515 | 20240429 | 131200 | 12433686250 | 20750 | 20700 | 20750 | 20700 | 95 |
| 516 | 20240429 | 131100 | 12431719000 | 20700 | 20700 | 20750 | 20700 | 316 |
| 517 | 20240429 | 131000 | 12425177750 | 20750 | 20700 | 20750 | 20700 | 712 |
| 518 | 20240429 | 130900 | 12410411250 | 20750 | 20750 | 20750 | 20650 | 88 |
| 519 | 20240429 | 130800 | 12408592850 | 20750 | 20700 | 20750 | 20650 | 473 |
| 520 | 20240429 | 130700 | 12398804050 | 20650 | 20700 | 20700 | 20650 | 189 |
| 521 | 20240429 | 130600 | 12394896850 | 20700 | 20650 | 20700 | 20650 | 610 |
| 522 | 20240429 | 130500 | 12382270350 | 20700 | 20650 | 20700 | 20650 | 466 |
| 523 | 20240429 | 130400 | 12372644150 | 20650 | 20700 | 20700 | 20650 | 57 |
| 524 | 20240429 | 130300 | 12371465450 | 20700 | 20700 | 20700 | 20700 | 1004 |
| 525 | 20240429 | 130200 | 12350682650 | 20650 | 20700 | 20700 | 20650 | 456 |
| 526 | 20240429 | 130100 | 12341262200 | 20700 | 20650 | 20750 | 20650 | 3624 |
| 527 | 20240429 | 130000 | 12266406850 | 20700 | 20700 | 20700 | 20700 | 238 |
| 528 | 20240429 | 125900 | 12261480250 | 20700 | 20750 | 20750 | 20700 | 377 |
| 529 | 20240429 | 125800 | 12253661250 | 20750 | 20700 | 20750 | 20700 | 532 |
| 530 | 20240429 | 125700 | 12242648550 | 20700 | 20700 | 20700 | 20700 | 576 |
| 531 | 20240429 | 125600 | 12230725350 | 20750 | 20700 | 20750 | 20650 | 386 |
| 532 | 20240429 | 125500 | 12222732850 | 20750 | 20700 | 20750 | 20700 | 596 |
| 533 | 20240429 | 125400 | 12210373150 | 20700 | 20700 | 20750 | 20650 | 276 |
| 534 | 20240429 | 125300 | 12204660750 | 20700 | 20700 | 20700 | 20700 | 456 |
| 535 | 20240429 | 125200 | 12195221550 | 20700 | 20600 | 20700 | 20600 | 691 |
| 536 | 20240429 | 125100 | 12180922200 | 20600 | 20700 | 20700 | 20600 | 2516 |
| 537 | 20240429 | 125000 | 12129048500 | 20750 | 20700 | 20750 | 20700 | 256 |
| 538 | 20240429 | 124900 | 12123744350 | 20700 | 20700 | 20750 | 20600 | 1428 |
| 539 | 20240429 | 124800 | 12094277650 | 20700 | 20600 | 20700 | 20600 | 1311 |
| 540 | 20240429 | 124700 | 12067204350 | 20600 | 20700 | 20750 | 20600 | 1711 |
| 541 | 20240429 | 124600 | 12031834200 | 20700 | 20750 | 20750 | 20700 | 611 |
| 542 | 20240429 | 124500 | 12019184100 | 20750 | 20750 | 20750 | 20700 | 592 |
| 543 | 20240429 | 124400 | 12006901100 | 20750 | 20750 | 20800 | 20750 | 491 |
| 544 | 20240429 | 124300 | 11996712750 | 20750 | 20750 | 20800 | 20700 | 283 |
| 545 | 20240429 | 124200 | 11990843200 | 20750 | 20750 | 20750 | 20750 | 1183 |
| 546 | 20240429 | 124100 | 11966295950 | 20750 | 20750 | 20750 | 20700 | 337 |
| 547 | 20240429 | 124000 | 11959316350 | 20700 | 20750 | 20750 | 20700 | 392 |
| 548 | 20240429 | 123900 | 11951187050 | 20750 | 20750 | 20800 | 20700 | 831 |
| 549 | 20240429 | 123800 | 11933934250 | 20750 | 20650 | 20800 | 20650 | 2729 |
| 550 | 20240429 | 123700 | 11877376100 | 20700 | 20700 | 20700 | 20700 | 380 |
| 551 | 20240429 | 123600 | 11869510100 | 20700 | 20650 | 20700 | 20650 | 371 |
| 552 | 20240429 | 123500 | 11861848700 | 20650 | 20700 | 20700 | 20650 | 2758 |
| 553 | 20240429 | 123400 | 11804869500 | 20750 | 20750 | 20750 | 20700 | 209 |
| 554 | 20240429 | 123300 | 11800538200 | 20750 | 20700 | 20750 | 20650 | 1848 |
| 555 | 20240429 | 123200 | 11762231850 | 20650 | 20800 | 20800 | 20650 | 3841 |
| 556 | 20240429 | 123100 | 11682530350 | 20800 | 20800 | 20800 | 20800 | 1762 |
| 557 | 20240429 | 123000 | 11645880750 | 20800 | 20750 | 20800 | 20700 | 1152 |
| 558 | 20240429 | 122900 | 11621979400 | 20750 | 20750 | 20750 | 20700 | 428 |
| 559 | 20240429 | 122800 | 11613098550 | 20750 | 20700 | 20750 | 20700 | 1397 |
| 560 | 20240429 | 122700 | 11584180200 | 20700 | 20650 | 20700 | 20650 | 1662 |
| 561 | 20240429 | 122600 | 11549778300 | 20650 | 20650 | 20700 | 20600 | 553 |
| 562 | 20240429 | 122500 | 11538361200 | 20650 | 20650 | 20700 | 20600 | 643 |
| 563 | 20240429 | 122400 | 11525091700 | 20650 | 20700 | 20700 | 20600 | 548 |
| 564 | 20240429 | 122300 | 11513772800 | 20650 | 20650 | 20700 | 20600 | 813 |
| 565 | 20240429 | 122200 | 11496998050 | 20600 | 20650 | 20700 | 20600 | 508 |
| 566 | 20240429 | 122100 | 11486509450 | 20700 | 20650 | 20700 | 20600 | 931 |
| 567 | 20240429 | 122000 | 11467283750 | 20650 | 20650 | 20700 | 20600 | 771 |
| 568 | 20240429 | 121900 | 11451365550 | 20650 | 20650 | 20650 | 20600 | 626 |
| 569 | 20240429 | 121800 | 11438454150 | 20650 | 20650 | 20650 | 20600 | 670 |
| 570 | 20240429 | 121700 | 11424645400 | 20650 | 20650 | 20700 | 20650 | 1371 |
| 571 | 20240429 | 121600 | 11396288400 | 20650 | 20600 | 20650 | 20550 | 1176 |
| 572 | 20240429 | 121500 | 11372070100 | 20600 | 20600 | 20600 | 20550 | 2541 |
| 573 | 20240429 | 121400 | 11319725550 | 20600 | 20550 | 20600 | 20550 | 1338 |
| 574 | 20240429 | 121300 | 11292229200 | 20600 | 20600 | 20600 | 20550 | 81 |
| 575 | 20240429 | 121200 | 11290561950 | 20550 | 20500 | 20600 | 20500 | 1420 |
| 576 | 20240429 | 121100 | 11261371300 | 20500 | 20500 | 20550 | 20500 | 1655 |
| 577 | 20240429 | 121000 | 11227362750 | 20500 | 20500 | 20500 | 20450 | 1372 |
| 578 | 20240429 | 120900 | 11199237250 | 20500 | 20450 | 20500 | 20450 | 532 |
| 579 | 20240429 | 120800 | 11188357150 | 20450 | 20450 | 20450 | 20450 | 1092 |
| 580 | 20240429 | 120700 | 11166025750 | 20450 | 20450 | 20450 | 20400 | 1345 |
| 581 | 20240429 | 120600 | 11138552500 | 20450 | 20500 | 20500 | 20400 | 2219 |
| 582 | 20240429 | 120500 | 11093193900 | 20500 | 20450 | 20500 | 20400 | 1014 |
| 583 | 20240429 | 120400 | 11072458500 | 20450 | 20450 | 20500 | 20450 | 1112 |
| 584 | 20240429 | 120300 | 11049718050 | 20450 | 20500 | 20500 | 20450 | 1535 |
| 585 | 20240429 | 120200 | 11018321300 | 20500 | 20500 | 20500 | 20500 | 468 |
| 586 | 20240429 | 120100 | 11008727300 | 20500 | 20500 | 20500 | 20450 | 2987 |
| 587 | 20240429 | 120000 | 10947610750 | 20500 | 20450 | 20500 | 20450 | 474 |
| 588 | 20240429 | 115900 | 10937901900 | 20450 | 20500 | 20500 | 20450 | 809 |
| 589 | 20240429 | 115800 | 10921329150 | 20500 | 20450 | 20500 | 20450 | 1174 |
| 590 | 20240429 | 115700 | 10897318300 | 20500 | 20500 | 20500 | 20450 | 1102 |
| 591 | 20240429 | 115600 | 10874770500 | 20450 | 20500 | 20500 | 20450 | 1677 |
| 592 | 20240429 | 115500 | 10840427500 | 20500 | 20500 | 20550 | 20500 | 921 |
| 593 | 20240429 | 115400 | 10821546950 | 20500 | 20550 | 20550 | 20500 | 669 |
| 594 | 20240429 | 115300 | 10807829150 | 20500 | 20500 | 20550 | 20450 | 695 |
| 595 | 20240429 | 115200 | 10793579750 | 20500 | 20450 | 20500 | 20450 | 9033 |
| 596 | 20240429 | 115100 | 10608834000 | 20450 | 20450 | 20500 | 20450 | 3413 |
| 597 | 20240429 | 115000 | 10539016700 | 20500 | 20550 | 20550 | 20450 | 8892 |
| 598 | 20240429 | 114900 | 10356752450 | 20550 | 20550 | 20600 | 20500 | 2071 |
| 599 | 20240429 | 114800 | 10314198450 | 20550 | 20600 | 20600 | 20500 | 2857 |
| 600 | 20240429 | 114700 | 10255513000 | 20600 | 20550 | 20600 | 20550 | 1137 |
| 601 | 20240429 | 114600 | 10232127150 | 20550 | 20550 | 20600 | 20550 | 1283 |
| 602 | 20240429 | 114500 | 10205738200 | 20550 | 20600 | 20600 | 20550 | 2638 |
| 603 | 20240429 | 114400 | 10151514400 | 20600 | 20550 | 20600 | 20550 | 978 |
| 604 | 20240429 | 114300 | 10131406100 | 20600 | 20600 | 20600 | 20550 | 1868 |
| 605 | 20240429 | 114200 | 10092932900 | 20600 | 20600 | 20600 | 20550 | 326 |
| 606 | 20240429 | 114100 | 10086217650 | 20600 | 20550 | 20600 | 20550 | 1326 |
| 607 | 20240429 | 114000 | 10058967700 | 20550 | 20550 | 20550 | 20550 | 1577 |
| 608 | 20240429 | 113900 | 10026560350 | 20550 | 20550 | 20600 | 20550 | 1202 |
| 609 | 20240429 | 113800 | 10001854200 | 20550 | 20600 | 20650 | 20500 | 11317 |
| 610 | 20240429 | 113700 | 9769627450 | 20650 | 20600 | 20650 | 20600 | 1666 |
| 611 | 20240429 | 113600 | 9735301200 | 20600 | 20650 | 20650 | 20600 | 2003 |
| 612 | 20240429 | 113500 | 9694020000 | 20650 | 20600 | 20650 | 20600 | 1038 |
| 613 | 20240429 | 113400 | 9672621400 | 20600 | 20650 | 20650 | 20600 | 619 |
| 614 | 20240429 | 113300 | 9659842600 | 20650 | 20650 | 20650 | 20600 | 238 |
| 615 | 20240429 | 113200 | 9654934450 | 20650 | 20650 | 20650 | 20650 | 552 |
| 616 | 20240429 | 113100 | 9643535650 | 20650 | 20650 | 20650 | 20600 | 119 |
| 617 | 20240429 | 113000 | 9641079900 | 20650 | 20650 | 20650 | 20600 | 2201 |
| 618 | 20240429 | 112900 | 9595641250 | 20700 | 20650 | 20700 | 20650 | 485 |
| 619 | 20240429 | 112800 | 9585617000 | 20650 | 20650 | 20650 | 20600 | 712 |
| 620 | 20240429 | 112700 | 9570919200 | 20650 | 20650 | 20650 | 20600 | 297 |
| 621 | 20240429 | 112600 | 9564788650 | 20600 | 20550 | 20650 | 20550 | 3421 |
| 622 | 20240429 | 112500 | 9494387350 | 20500 | 20500 | 20550 | 20500 | 1398 |
| 623 | 20240429 | 112400 | 9465702700 | 20550 | 20550 | 20550 | 20500 | 1910 |
| 624 | 20240429 | 112300 | 9426497000 | 20550 | 20550 | 20600 | 20550 | 10640 |
| 625 | 20240429 | 112200 | 9207844450 | 20600 | 20650 | 20650 | 20600 | 8469 |
| 626 | 20240429 | 112100 | 9033372050 | 20600 | 20600 | 20650 | 20600 | 342 |
| 627 | 20240429 | 112000 | 9026325750 | 20600 | 20600 | 20650 | 20600 | 1109 |
| 628 | 20240429 | 111900 | 9003463050 | 20600 | 20650 | 20650 | 20600 | 1021 |
| 629 | 20240429 | 111800 | 8982421700 | 20650 | 20600 | 20700 | 20600 | 828 |
| 630 | 20240429 | 111700 | 8965336000 | 20650 | 20650 | 20700 | 20600 | 2242 |
| 631 | 20240429 | 111600 | 8919040900 | 20650 | 20650 | 20650 | 20600 | 849 |
| 632 | 20240429 | 111500 | 8901526350 | 20600 | 20650 | 20700 | 20600 | 1993 |
| 633 | 20240429 | 111400 | 8860402500 | 20700 | 20650 | 20700 | 20650 | 392 |
| 634 | 20240429 | 111300 | 8852306550 | 20600 | 20600 | 20650 | 20600 | 1670 |
| 635 | 20240429 | 111200 | 8817846850 | 20600 | 20650 | 20650 | 20600 | 1417 |
| 636 | 20240429 | 111100 | 8788618750 | 20650 | 20650 | 20650 | 20600 | 2528 |
| 637 | 20240429 | 111000 | 8736453400 | 20650 | 20650 | 20650 | 20600 | 1879 |
| 638 | 20240429 | 110900 | 8697736900 | 20650 | 20650 | 20650 | 20600 | 3608 |
| 639 | 20240429 | 110800 | 8623235250 | 20650 | 20650 | 20700 | 20650 | 2183 |
| 640 | 20240429 | 110700 | 8578156100 | 20650 | 20700 | 20700 | 20650 | 1725 |
| 641 | 20240429 | 110600 | 8542532000 | 20700 | 20650 | 20700 | 20650 | 335 |
| 642 | 20240429 | 110500 | 8535613200 | 20650 | 20700 | 20750 | 20650 | 287 |
| 643 | 20240429 | 110400 | 8529685150 | 20700 | 20700 | 20750 | 20700 | 1177 |
| 644 | 20240429 | 110300 | 8505321000 | 20700 | 20700 | 20700 | 20650 | 1741 |
| 645 | 20240429 | 110200 | 8469351150 | 20700 | 20700 | 20700 | 20700 | 443 |
| 646 | 20240429 | 110100 | 8460181050 | 20700 | 20700 | 20750 | 20650 | 360 |
| 647 | 20240429 | 110000 | 8452733850 | 20650 | 20700 | 20700 | 20650 | 2087 |
| 648 | 20240429 | 105900 | 8409596750 | 20700 | 20700 | 20700 | 20650 | 1678 |
| 649 | 20240429 | 105800 | 8374882350 | 20700 | 20650 | 20750 | 20650 | 774 |
| 650 | 20240429 | 105700 | 8358867300 | 20700 | 20700 | 20750 | 20650 | 908 |
| 651 | 20240429 | 105600 | 8340099500 | 20700 | 20700 | 20700 | 20650 | 1753 |
| 652 | 20240429 | 105500 | 8303815050 | 20700 | 20700 | 20750 | 20700 | 628 |
| 653 | 20240429 | 105400 | 8290804300 | 20700 | 20700 | 20750 | 20650 | 5069 |
| 654 | 20240429 | 105300 | 8186095900 | 20650 | 20650 | 20700 | 20650 | 1237 |
| 655 | 20240429 | 105200 | 8160534200 | 20700 | 20650 | 20700 | 20650 | 1724 |
| 656 | 20240429 | 105100 | 8124923150 | 20650 | 20700 | 20750 | 20650 | 3192 |
| 657 | 20240429 | 105000 | 8058971700 | 20700 | 20750 | 20750 | 20650 | 5879 |
| 658 | 20240429 | 104900 | 7937276900 | 20700 | 20700 | 20750 | 20700 | 384 |
| 659 | 20240429 | 104800 | 7929327600 | 20750 | 20750 | 20750 | 20700 | 1094 |
| 660 | 20240429 | 104700 | 7906667350 | 20750 | 20700 | 20800 | 20700 | 1929 |
| 661 | 20240429 | 104600 | 7866728650 | 20700 | 20700 | 20800 | 20700 | 1540 |
| 662 | 20240429 | 104500 | 7834786550 | 20700 | 20750 | 20750 | 20700 | 4315 |
| 663 | 20240429 | 104400 | 7745396750 | 20750 | 20750 | 20800 | 20700 | 387 |
| 664 | 20240429 | 104300 | 7737366200 | 20750 | 20800 | 20800 | 20700 | 424 |
| 665 | 20240429 | 104200 | 7728579350 | 20700 | 20700 | 20750 | 20700 | 913 |
| 666 | 20240429 | 104100 | 7709654850 | 20700 | 20850 | 20850 | 20700 | 9992 |
| 667 | 20240429 | 104000 | 7502382100 | 20800 | 20850 | 20900 | 20800 | 845 |
| 668 | 20240429 | 103900 | 7484766950 | 20850 | 20850 | 20850 | 20800 | 292 |
| 669 | 20240429 | 103800 | 7478692350 | 20800 | 20850 | 20850 | 20800 | 1087 |
| 670 | 20240429 | 103700 | 7456072500 | 20850 | 20800 | 20850 | 20800 | 2183 |
| 671 | 20240429 | 103600 | 7410639350 | 20800 | 20850 | 20850 | 20800 | 1094 |
| 672 | 20240429 | 103500 | 7387845500 | 20850 | 20850 | 20900 | 20800 | 1251 |
| 673 | 20240429 | 103400 | 7361765200 | 20800 | 20800 | 20850 | 20800 | 776 |
| 674 | 20240429 | 103300 | 7345624350 | 20850 | 20750 | 20850 | 20750 | 1972 |
| 675 | 20240429 | 103200 | 7304652150 | 20750 | 20800 | 20800 | 20750 | 709 |
| 676 | 20240429 | 103100 | 7289938700 | 20750 | 20750 | 20800 | 20700 | 2069 |
| 677 | 20240429 | 103000 | 7247007000 | 20750 | 20750 | 20800 | 20750 | 4817 |
| 678 | 20240429 | 102900 | 7147012950 | 20750 | 20750 | 20800 | 20750 | 2137 |
| 679 | 20240429 | 102800 | 7102647850 | 20750 | 20850 | 20850 | 20750 | 4922 |
| 680 | 20240429 | 102700 | 7000313400 | 20800 | 20850 | 20900 | 20800 | 3196 |
| 681 | 20240429 | 102600 | 6933683300 | 20850 | 20850 | 20900 | 20850 | 1388 |
| 682 | 20240429 | 102500 | 6904705450 | 20850 | 20900 | 20900 | 20850 | 1108 |
| 683 | 20240429 | 102400 | 6881550800 | 20900 | 20950 | 20950 | 20900 | 745 |
| 684 | 20240429 | 102300 | 6865978500 | 20950 | 20850 | 20950 | 20850 | 1742 |
| 685 | 20240429 | 102200 | 6829590900 | 20850 | 20950 | 20950 | 20850 | 3659 |
| 686 | 20240429 | 102100 | 6753166950 | 20950 | 20900 | 20950 | 20900 | 170 |
| 687 | 20240429 | 102000 | 6749607300 | 20950 | 20950 | 20950 | 20950 | 316 |
| 688 | 20240429 | 101900 | 6742987100 | 20950 | 21000 | 21000 | 20950 | 1413 |
| 689 | 20240429 | 101800 | 6713365250 | 21000 | 20950 | 21000 | 20950 | 1689 |
| 690 | 20240429 | 101700 | 6677980650 | 20950 | 20900 | 21000 | 20900 | 957 |
| 691 | 20240429 | 101600 | 6657941650 | 20950 | 20900 | 20950 | 20900 | 700 |
| 692 | 20240429 | 101500 | 6643283050 | 20900 | 20900 | 20950 | 20900 | 1484 |
| 693 | 20240429 | 101400 | 6612248050 | 20900 | 20950 | 20950 | 20900 | 582 |
| 694 | 20240429 | 101300 | 6600082700 | 20950 | 20900 | 20950 | 20900 | 511 |
| 695 | 20240429 | 101200 | 6589402750 | 20900 | 21000 | 21000 | 20900 | 1486 |
| 696 | 20240429 | 101100 | 6558276550 | 20950 | 21000 | 21000 | 20950 | 1187 |
| 697 | 20240429 | 101000 | 6533364800 | 21000 | 21000 | 21000 | 20950 | 206 |
| 698 | 20240429 | 100900 | 6529045000 | 20950 | 20950 | 21000 | 20900 | 1760 |
| 699 | 20240429 | 100800 | 6492236150 | 20900 | 20950 | 20950 | 20900 | 1725 |
| 700 | 20240429 | 100700 | 6456164400 | 20950 | 20950 | 21000 | 20950 | 2938 |
| 701 | 20240429 | 100600 | 6394613150 | 20950 | 21000 | 21000 | 20950 | 2088 |
| 702 | 20240429 | 100500 | 6350861350 | 21050 | 21050 | 21050 | 20950 | 1792 |
| 703 | 20240429 | 100400 | 6313225000 | 21000 | 21000 | 21050 | 20950 | 4474 |
| 704 | 20240429 | 100300 | 6219284800 | 21000 | 21050 | 21050 | 21000 | 3307 |
| 705 | 20240429 | 100200 | 6149780500 | 21100 | 21150 | 21150 | 21100 | 2767 |
| 706 | 20240429 | 100100 | 6091381250 | 21150 | 21150 | 21200 | 21100 | 860 |
| 707 | 20240429 | 100000 | 6073182700 | 21200 | 21100 | 21200 | 21100 | 1970 |
| 708 | 20240429 | 095900 | 6031515950 | 21100 | 21200 | 21200 | 21050 | 2255 |
| 709 | 20240429 | 095800 | 5983924600 | 21150 | 21150 | 21200 | 21050 | 7710 |
| 710 | 20240429 | 095700 | 5821209450 | 21150 | 21200 | 21200 | 21100 | 6637 |
| 711 | 20240429 | 095600 | 5681006800 | 21200 | 21200 | 21200 | 21150 | 3229 |
| 712 | 20240429 | 095500 | 5612576750 | 21200 | 21150 | 21200 | 21100 | 1133 |
| 713 | 20240429 | 095400 | 5588607200 | 21200 | 21150 | 21200 | 21100 | 3750 |
| 714 | 20240429 | 095300 | 5509312900 | 21150 | 21150 | 21150 | 21100 | 2141 |
| 715 | 20240429 | 095200 | 5464037350 | 21200 | 21200 | 21200 | 21150 | 4306 |
| 716 | 20240429 | 095100 | 5372941350 | 21150 | 21150 | 21200 | 21100 | 1968 |
| 717 | 20240429 | 095000 | 5331316150 | 21150 | 21200 | 21200 | 21100 | 10968 |
| 718 | 20240429 | 094900 | 5099439500 | 21200 | 21150 | 21250 | 21100 | 6808 |
| 719 | 20240429 | 094800 | 4955248750 | 21100 | 21000 | 21150 | 21000 | 1951 |
| 720 | 20240429 | 094700 | 4914128550 | 21000 | 21100 | 21100 | 21000 | 6339 |
| 721 | 20240429 | 094600 | 4780743650 | 21100 | 21000 | 21150 | 20950 | 8955 |
| 722 | 20240429 | 094500 | 4592100000 | 21000 | 21000 | 21000 | 20950 | 2854 |
| 723 | 20240429 | 094400 | 4532225100 | 20950 | 20950 | 21000 | 20900 | 3423 |
| 724 | 20240429 | 094300 | 4460518050 | 20950 | 20950 | 20950 | 20900 | 700 |
| 725 | 20240429 | 094200 | 4445853100 | 20950 | 20950 | 20950 | 20900 | 1978 |
| 726 | 20240429 | 094100 | 4404414050 | 20950 | 20950 | 21000 | 20900 | 4281 |
| 727 | 20240429 | 094000 | 4314728000 | 20950 | 20950 | 21000 | 20950 | 2449 |
| 728 | 20240429 | 093900 | 4263312500 | 20950 | 20900 | 21000 | 20900 | 8804 |
| 729 | 20240429 | 093800 | 4079012050 | 20900 | 20900 | 20900 | 20850 | 1180 |
| 730 | 20240429 | 093700 | 4054373400 | 20900 | 20850 | 20900 | 20850 | 1194 |
| 731 | 20240429 | 093600 | 4029468950 | 20850 | 20850 | 20850 | 20850 | 411 |
| 732 | 20240429 | 093500 | 4020899600 | 20850 | 20850 | 20900 | 20800 | 751 |
| 733 | 20240429 | 093400 | 4005259850 | 20900 | 20850 | 20900 | 20850 | 869 |
| 734 | 20240429 | 093300 | 3987140500 | 20850 | 20850 | 20900 | 20750 | 3484 |
| 735 | 20240429 | 093200 | 3914637700 | 20850 | 20850 | 20900 | 20850 | 993 |
| 736 | 20240429 | 093100 | 3893924850 | 20850 | 20800 | 20850 | 20750 | 4541 |
| 737 | 20240429 | 093000 | 3799494650 | 20850 | 20850 | 20850 | 20800 | 1045 |
| 738 | 20240429 | 092900 | 3777740300 | 20850 | 20900 | 20900 | 20850 | 1559 |
| 739 | 20240429 | 092800 | 3745202150 | 20900 | 20850 | 20950 | 20850 | 3010 |
| 740 | 20240429 | 092700 | 3682298700 | 20800 | 20750 | 20900 | 20750 | 10232 |
| 741 | 20240429 | 092600 | 3468718600 | 20750 | 20800 | 20850 | 20700 | 3521 |
| 742 | 20240429 | 092500 | 3395667100 | 20850 | 20800 | 20850 | 20750 | 1896 |
| 743 | 20240429 | 092400 | 3356295950 | 20750 | 20850 | 20850 | 20750 | 2337 |
| 744 | 20240429 | 092300 | 3307717600 | 20800 | 20750 | 20850 | 20750 | 934 |
| 745 | 20240429 | 092200 | 3288265000 | 20750 | 20750 | 20900 | 20700 | 2876 |
| 746 | 20240429 | 092100 | 3228507600 | 20650 | 20600 | 20800 | 20550 | 15198 |
| 747 | 20240429 | 092000 | 2915350900 | 20650 | 20650 | 20650 | 20600 | 7064 |
| 748 | 20240429 | 091900 | 2769610000 | 20650 | 20700 | 20750 | 20650 | 3848 |
| 749 | 20240429 | 091800 | 2689896100 | 20750 | 20750 | 20800 | 20700 | 5199 |
| 750 | 20240429 | 091700 | 2582116600 | 20750 | 20800 | 20800 | 20750 | 2298 |
| 751 | 20240429 | 091600 | 2534377600 | 20800 | 20900 | 20950 | 20800 | 6670 |
| 752 | 20240429 | 091500 | 2395400150 | 20900 | 20900 | 20950 | 20850 | 6690 |
| 753 | 20240429 | 091400 | 2255621750 | 20850 | 20850 | 20900 | 20850 | 1917 |
| 754 | 20240429 | 091300 | 2215579000 | 20850 | 20900 | 20950 | 20850 | 2144 |
| 755 | 20240429 | 091200 | 2170817150 | 20900 | 20800 | 20900 | 20800 | 4770 |
| 756 | 20240429 | 091100 | 2071207900 | 20850 | 20800 | 20850 | 20800 | 1875 |
| 757 | 20240429 | 091000 | 2032163950 | 20800 | 20800 | 20850 | 20800 | 1077 |
| 758 | 20240429 | 090900 | 2009724650 | 20800 | 20800 | 20850 | 20750 | 2581 |
| 759 | 20240429 | 090800 | 1956036700 | 20800 | 20950 | 21000 | 20700 | 11591 |
| 760 | 20240429 | 090700 | 1714184900 | 20950 | 20850 | 20950 | 20850 | 3916 |
| 761 | 20240429 | 090600 | 1632346050 | 20800 | 20750 | 20800 | 20700 | 4473 |
| 762 | 20240429 | 090500 | 1539386450 | 20750 | 20700 | 20800 | 20650 | 6214 |
| 763 | 20240429 | 090400 | 1410676650 | 20700 | 20800 | 20850 | 20650 | 6462 |
| 764 | 20240429 | 090300 | 1276562450 | 20800 | 20700 | 20850 | 20700 | 3286 |
| 765 | 20240429 | 090200 | 1208274900 | 20700 | 20700 | 20750 | 20650 | 6360 |
| 766 | 20240429 | 090100 | 1076525050 | 20700 | 20700 | 20900 | 20600 | 12457 |
| 767 | 20240429 | 090000 | 818462700 | 20700 | 20550 | 20700 | 20550 | 32212 |