41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 213500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 3 | 20240718 | 213400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240718 | 213300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240718 | 213200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240718 | 213100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240718 | 213000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240718 | 212900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240718 | 212800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240718 | 212700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240718 | 212600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240718 | 212500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240718 | 212400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240718 | 212300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240718 | 212200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240718 | 212100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240718 | 212000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240718 | 211900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240718 | 211800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240718 | 211700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240718 | 211600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240718 | 211500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240718 | 211400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240718 | 211300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240718 | 211200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240718 | 211100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240718 | 211000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240718 | 210900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240718 | 210800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240718 | 210700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240718 | 210600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240718 | 210500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 33 | 20240718 | 210400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240718 | 210300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240718 | 210200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240718 | 210100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240718 | 210000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240718 | 205900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240718 | 205800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240718 | 205700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240718 | 205600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240718 | 205500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240718 | 205400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240718 | 205300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240718 | 205200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240718 | 205100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240718 | 205000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240718 | 204900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240718 | 204800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240718 | 204700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240718 | 204600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240718 | 204500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240718 | 204400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240718 | 204300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240718 | 204200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240718 | 204100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240718 | 204000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240718 | 203900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240718 | 203800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240718 | 203700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240718 | 203600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240718 | 203500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 63 | 20240718 | 203400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240718 | 203300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240718 | 203200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240718 | 203100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240718 | 203000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240718 | 202900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240718 | 202800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240718 | 202700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240718 | 202600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240718 | 202500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240718 | 202400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240718 | 202300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240718 | 202200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240718 | 202100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240718 | 202000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240718 | 201900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240718 | 201800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240718 | 201700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240718 | 201600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240718 | 201500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240718 | 201400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240718 | 201300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240718 | 201200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240718 | 201100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240718 | 201000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240718 | 200900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240718 | 200800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240718 | 200700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240718 | 200600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240718 | 200500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 93 | 20240718 | 200400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240718 | 200300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240718 | 200200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240718 | 200100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240718 | 200000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240718 | 195900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240718 | 195800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240718 | 195700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240718 | 195600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240718 | 195500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240718 | 195400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240718 | 195300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240718 | 195200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240718 | 195100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240718 | 195000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240718 | 194900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240718 | 194800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240718 | 194700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240718 | 194600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240718 | 194500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240718 | 194400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240718 | 194300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240718 | 194200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240718 | 194100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240718 | 194000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240718 | 193900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240718 | 193800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240718 | 193700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240718 | 193600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240718 | 193500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 123 | 20240718 | 193400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240718 | 193300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240718 | 193200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240718 | 193100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240718 | 193000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240718 | 192900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240718 | 192800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240718 | 192700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240718 | 192600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240718 | 192500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240718 | 192400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240718 | 192300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240718 | 192200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240718 | 192100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240718 | 192000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240718 | 191900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240718 | 191800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240718 | 191700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240718 | 191600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240718 | 191500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240718 | 191400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240718 | 191300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240718 | 191200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240718 | 191100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240718 | 191000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240718 | 190900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240718 | 190800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240718 | 190700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240718 | 190600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240718 | 190500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 153 | 20240718 | 190400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240718 | 190300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240718 | 190200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240718 | 190100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240718 | 190000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240718 | 185900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240718 | 185800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240718 | 185700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240718 | 185600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240718 | 185500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240718 | 185400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240718 | 185300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240718 | 185200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240718 | 185100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240718 | 185000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240718 | 184900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240718 | 184800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240718 | 184700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240718 | 184600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240718 | 184500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240718 | 184400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240718 | 184300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240718 | 184200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240718 | 184100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240718 | 184000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240718 | 183900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240718 | 183800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240718 | 183700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240718 | 183600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240718 | 183500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 183 | 20240718 | 183400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240718 | 183300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240718 | 183200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240718 | 183100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240718 | 183000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240718 | 182900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240718 | 182800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240718 | 182700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240718 | 182600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240718 | 182500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240718 | 182400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240718 | 182300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240718 | 182200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240718 | 182100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240718 | 182000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240718 | 181900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240718 | 181800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240718 | 181700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240718 | 181600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240718 | 181500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240718 | 181400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240718 | 181300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240718 | 181200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240718 | 181100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240718 | 181000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240718 | 180900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240718 | 180800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240718 | 180700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240718 | 180600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240718 | 180500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 213 | 20240718 | 180400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240718 | 180300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240718 | 180200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240718 | 180100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240718 | 180000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240718 | 175900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240718 | 175800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240718 | 175700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240718 | 175600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240718 | 175500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240718 | 175400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240718 | 175300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240718 | 175200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240718 | 175100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240718 | 175000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240718 | 174900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240718 | 174800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240718 | 174700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240718 | 174600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240718 | 174500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240718 | 174400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240718 | 174300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240718 | 174200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240718 | 174100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240718 | 174000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240718 | 173900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240718 | 173800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240718 | 173700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240718 | 173600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240718 | 173500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 243 | 20240718 | 173400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240718 | 173300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240718 | 173200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240718 | 173100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240718 | 173000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240718 | 172900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240718 | 172800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240718 | 172700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240718 | 172600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240718 | 172500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240718 | 172400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240718 | 172300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240718 | 172200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240718 | 172100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240718 | 172000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240718 | 171900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240718 | 171800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240718 | 171700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240718 | 171600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240718 | 171500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240718 | 171400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240718 | 171300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240718 | 171200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240718 | 171100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240718 | 171000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240718 | 170900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240718 | 170800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240718 | 170700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240718 | 170600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240718 | 170500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 273 | 20240718 | 170400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240718 | 170300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240718 | 170200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240718 | 170100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240718 | 170000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240718 | 165900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240718 | 165800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240718 | 165700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240718 | 165600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240718 | 165500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240718 | 165400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240718 | 165300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240718 | 165200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240718 | 165100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240718 | 165000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240718 | 164900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240718 | 164800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240718 | 164700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240718 | 164600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240718 | 164500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240718 | 164400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240718 | 164300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240718 | 164200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240718 | 164100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240718 | 164000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240718 | 163900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240718 | 163800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240718 | 163700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240718 | 163600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240718 | 163500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 303 | 20240718 | 163400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240718 | 163300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240718 | 163200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240718 | 163100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240718 | 163000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240718 | 162900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240718 | 162800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240718 | 162700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240718 | 162600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240718 | 162500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240718 | 162400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240718 | 162300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240718 | 162200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240718 | 162100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240718 | 162000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240718 | 161900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240718 | 161800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240718 | 161700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240718 | 161600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240718 | 161500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240718 | 161400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240718 | 161300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240718 | 161200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240718 | 161100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240718 | 161000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240718 | 160900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240718 | 160800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240718 | 160700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240718 | 160600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240718 | 160500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 333 | 20240718 | 160400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240718 | 160300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240718 | 160200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20240718 | 160100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20240718 | 160000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20240718 | 155900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240718 | 155800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240718 | 155700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20240718 | 155600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20240718 | 155500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20240718 | 155400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20240718 | 155300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20240718 | 155200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240718 | 155100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240718 | 155000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20240718 | 154900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20240718 | 154800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20240718 | 154700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20240718 | 154600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20240718 | 154500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20240718 | 154400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20240718 | 154300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20240718 | 154200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20240718 | 154100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20240718 | 154000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20240718 | 153900 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20240718 | 153800 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20240718 | 153700 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20240718 | 153600 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20240718 | 153500 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 363 | 20240718 | 153400 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20240718 | 153300 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 365 | 20240718 | 153200 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 366 | 20240718 | 153100 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20240718 | 153000 | 16336026640 | 20100 | 20100 | 20100 | 20100 | 9183 |
| 368 | 20240718 | 152900 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 369 | 20240718 | 152800 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 370 | 20240718 | 152700 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 371 | 20240718 | 152600 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 372 | 20240718 | 152500 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 373 | 20240718 | 152400 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 374 | 20240718 | 152300 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 375 | 20240718 | 152200 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 376 | 20240718 | 152100 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 377 | 20240718 | 152000 | 16151448340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 378 | 20240718 | 151900 | 16151448340 | 19960 | 19940 | 19960 | 19920 | 2229 |
| 379 | 20240718 | 151800 | 16107003720 | 19940 | 19920 | 19950 | 19920 | 1679 |
| 380 | 20240718 | 151700 | 16073545580 | 19920 | 19920 | 19930 | 19920 | 665 |
| 381 | 20240718 | 151600 | 16060298620 | 19920 | 19910 | 19920 | 19910 | 660 |
| 382 | 20240718 | 151500 | 16047156270 | 19910 | 19900 | 19920 | 19900 | 813 |
| 383 | 20240718 | 151400 | 16030974620 | 19900 | 19950 | 19950 | 19900 | 363 |
| 384 | 20240718 | 151300 | 16023746620 | 19950 | 19890 | 19950 | 19870 | 4766 |
| 385 | 20240718 | 151200 | 15928978590 | 19870 | 19890 | 19900 | 19870 | 1617 |
| 386 | 20240718 | 151100 | 15896833640 | 19900 | 19950 | 19950 | 19900 | 2952 |
| 387 | 20240718 | 151000 | 15838072770 | 19940 | 19970 | 19970 | 19910 | 2705 |
| 388 | 20240718 | 150900 | 15784134980 | 19970 | 19990 | 20000 | 19970 | 590 |
| 389 | 20240718 | 150800 | 15772344490 | 19990 | 20000 | 20000 | 19990 | 527 |
| 390 | 20240718 | 150700 | 15761806770 | 20000 | 19990 | 20000 | 19990 | 1794 |
| 391 | 20240718 | 150600 | 15725932360 | 19990 | 20000 | 20000 | 19980 | 889 |
| 392 | 20240718 | 150500 | 15708162390 | 20000 | 20050 | 20050 | 20000 | 1616 |
| 393 | 20240718 | 150400 | 15675819490 | 20050 | 20050 | 20100 | 20050 | 1086 |
| 394 | 20240718 | 150300 | 15654042790 | 20050 | 20050 | 20100 | 20050 | 1008 |
| 395 | 20240718 | 150200 | 15633784590 | 20050 | 20000 | 20050 | 20000 | 3122 |
| 396 | 20240718 | 150100 | 15571207090 | 20000 | 19980 | 20000 | 19980 | 992 |
| 397 | 20240718 | 150000 | 15551372500 | 19980 | 20000 | 20000 | 19980 | 1676 |
| 398 | 20240718 | 145900 | 15517856480 | 20000 | 19960 | 20000 | 19960 | 621 |
| 399 | 20240718 | 145800 | 15505439630 | 19960 | 19960 | 19960 | 19960 | 100 |
| 400 | 20240718 | 145700 | 15503443630 | 19960 | 19990 | 20000 | 19960 | 894 |
| 401 | 20240718 | 145600 | 15485577330 | 19990 | 19980 | 19990 | 19980 | 296 |
| 402 | 20240718 | 145500 | 15479660380 | 19990 | 19970 | 20000 | 19970 | 583 |
| 403 | 20240718 | 145400 | 15468011830 | 19960 | 19930 | 19960 | 19930 | 188 |
| 404 | 20240718 | 145300 | 15464262740 | 19930 | 19960 | 19960 | 19930 | 606 |
| 405 | 20240718 | 145200 | 15452172880 | 19970 | 19970 | 19970 | 19960 | 2260 |
| 406 | 20240718 | 145100 | 15407061770 | 19970 | 19990 | 19990 | 19960 | 2031 |
| 407 | 20240718 | 145000 | 15366490160 | 19990 | 20000 | 20000 | 19980 | 1808 |
| 408 | 20240718 | 144900 | 15330342210 | 20000 | 20000 | 20000 | 20000 | 471 |
| 409 | 20240718 | 144800 | 15320922210 | 20000 | 20000 | 20000 | 20000 | 65 |
| 410 | 20240718 | 144700 | 15319622210 | 20050 | 20050 | 20050 | 20050 | 176 |
| 411 | 20240718 | 144600 | 15316093410 | 20050 | 20050 | 20050 | 20050 | 565 |
| 412 | 20240718 | 144500 | 15304765160 | 20050 | 20100 | 20150 | 20000 | 1510 |
| 413 | 20240718 | 144400 | 15274457060 | 20100 | 20100 | 20200 | 20100 | 3445 |
| 414 | 20240718 | 144300 | 15205094360 | 20100 | 20000 | 20150 | 20000 | 6557 |
| 415 | 20240718 | 144200 | 15073404610 | 20000 | 20000 | 20050 | 20000 | 1510 |
| 416 | 20240718 | 144100 | 15043166760 | 20050 | 19980 | 20050 | 19980 | 3822 |
| 417 | 20240718 | 144000 | 14966729040 | 19980 | 19950 | 19980 | 19950 | 216 |
| 418 | 20240718 | 143900 | 14962415710 | 19980 | 19980 | 19980 | 19920 | 283 |
| 419 | 20240718 | 143800 | 14956774510 | 19980 | 19910 | 19980 | 19900 | 1720 |
| 420 | 20240718 | 143700 | 14922460230 | 19900 | 19900 | 19920 | 19900 | 456 |
| 421 | 20240718 | 143600 | 14913385370 | 19890 | 19920 | 19930 | 19880 | 3113 |
| 422 | 20240718 | 143500 | 14851422870 | 19920 | 19950 | 19950 | 19910 | 97 |
| 423 | 20240718 | 143400 | 14849489830 | 19950 | 19950 | 19960 | 19890 | 191 |
| 424 | 20240718 | 143300 | 14845684460 | 19950 | 19940 | 19960 | 19930 | 605 |
| 425 | 20240718 | 143200 | 14833623620 | 19940 | 19940 | 19940 | 19940 | 204 |
| 426 | 20240718 | 143100 | 14829555860 | 19930 | 19930 | 19930 | 19870 | 357 |
| 427 | 20240718 | 143000 | 14822449920 | 19930 | 19940 | 19940 | 19880 | 1449 |
| 428 | 20240718 | 142900 | 14793627310 | 19940 | 19910 | 19940 | 19910 | 1009 |
| 429 | 20240718 | 142800 | 14773524130 | 19890 | 19900 | 19900 | 19890 | 171 |
| 430 | 20240718 | 142700 | 14770122460 | 19910 | 19900 | 19910 | 19880 | 1582 |
| 431 | 20240718 | 142600 | 14738669610 | 19910 | 19910 | 19910 | 19910 | 124 |
| 432 | 20240718 | 142500 | 14736200770 | 19920 | 19910 | 19930 | 19900 | 130 |
| 433 | 20240718 | 142400 | 14733611990 | 19910 | 19940 | 19940 | 19880 | 8666 |
| 434 | 20240718 | 142300 | 14561221180 | 19940 | 19960 | 19970 | 19940 | 4311 |
| 435 | 20240718 | 142200 | 14475200630 | 19970 | 19960 | 19990 | 19950 | 270 |
| 436 | 20240718 | 142100 | 14469806530 | 19960 | 19950 | 19970 | 19940 | 246 |
| 437 | 20240718 | 142000 | 14464897180 | 19940 | 19920 | 19940 | 19920 | 459 |
| 438 | 20240718 | 141900 | 14455750910 | 19920 | 19930 | 19930 | 19920 | 135 |
| 439 | 20240718 | 141800 | 14453061430 | 19930 | 19910 | 19930 | 19910 | 270 |
| 440 | 20240718 | 141700 | 14447681980 | 19920 | 19920 | 19930 | 19910 | 10 |
| 441 | 20240718 | 141600 | 14447482800 | 19920 | 19920 | 19940 | 19910 | 647 |
| 442 | 20240718 | 141500 | 14434590350 | 19910 | 19940 | 19940 | 19910 | 572 |
| 443 | 20240718 | 141400 | 14423195440 | 19940 | 19950 | 19950 | 19930 | 873 |
| 444 | 20240718 | 141300 | 14405782820 | 19950 | 19960 | 19960 | 19950 | 256 |
| 445 | 20240718 | 141200 | 14400673180 | 19960 | 19990 | 19990 | 19960 | 1354 |
| 446 | 20240718 | 141100 | 14373636520 | 19990 | 19990 | 19990 | 19970 | 843 |
| 447 | 20240718 | 141000 | 14356793710 | 19990 | 19970 | 19990 | 19970 | 538 |
| 448 | 20240718 | 140900 | 14346043860 | 19990 | 20050 | 20050 | 19980 | 294 |
| 449 | 20240718 | 140800 | 14340168890 | 20050 | 20050 | 20050 | 19980 | 668 |
| 450 | 20240718 | 140700 | 14326818860 | 20000 | 20050 | 20050 | 20000 | 98 |
| 451 | 20240718 | 140600 | 14324857560 | 20050 | 20000 | 20050 | 20000 | 502 |
| 452 | 20240718 | 140500 | 14314795510 | 20050 | 20050 | 20050 | 20000 | 32 |
| 453 | 20240718 | 140400 | 14314155210 | 20000 | 20100 | 20100 | 20000 | 798 |
| 454 | 20240718 | 140300 | 14298159010 | 20100 | 19980 | 20100 | 19980 | 7638 |
| 455 | 20240718 | 140200 | 14144742830 | 19980 | 19970 | 20000 | 19960 | 1734 |
| 456 | 20240718 | 140100 | 14110075240 | 19970 | 19960 | 19970 | 19960 | 128 |
| 457 | 20240718 | 140000 | 14107520260 | 19970 | 19980 | 19980 | 19970 | 128 |
| 458 | 20240718 | 135900 | 14104963770 | 19970 | 19950 | 19970 | 19950 | 460 |
| 459 | 20240718 | 135800 | 14095783450 | 19950 | 19940 | 19950 | 19920 | 497 |
| 460 | 20240718 | 135700 | 14085874570 | 19940 | 19940 | 19940 | 19940 | 492 |
| 461 | 20240718 | 135600 | 14076064090 | 19940 | 19960 | 19960 | 19900 | 345 |
| 462 | 20240718 | 135500 | 14069186060 | 19990 | 19950 | 19990 | 19950 | 131 |
| 463 | 20240718 | 135400 | 14066569010 | 19910 | 19900 | 19910 | 19890 | 101 |
| 464 | 20240718 | 135300 | 14064558820 | 19880 | 19880 | 19900 | 19880 | 1152 |
| 465 | 20240718 | 135200 | 14041649420 | 19840 | 19840 | 19840 | 19840 | 0 |
| 466 | 20240718 | 135100 | 14041649420 | 19840 | 19850 | 19850 | 19840 | 463 |
| 467 | 20240718 | 135000 | 14032463180 | 19840 | 19850 | 19850 | 19840 | 1438 |
| 468 | 20240718 | 134900 | 14003930140 | 19850 | 19870 | 19870 | 19850 | 1917 |
| 469 | 20240718 | 134800 | 13965861540 | 19870 | 19880 | 19890 | 19870 | 369 |
| 470 | 20240718 | 134700 | 13958525100 | 19880 | 19880 | 19890 | 19880 | 135 |
| 471 | 20240718 | 134600 | 13955841250 | 19870 | 19870 | 19870 | 19860 | 63 |
| 472 | 20240718 | 134500 | 13954589540 | 19870 | 19870 | 19870 | 19850 | 863 |
| 473 | 20240718 | 134400 | 13937451650 | 19870 | 19890 | 19890 | 19870 | 2 |
| 474 | 20240718 | 134300 | 13937411890 | 19890 | 19870 | 19890 | 19850 | 1151 |
| 475 | 20240718 | 134200 | 13914554930 | 19870 | 19880 | 19880 | 19860 | 457 |
| 476 | 20240718 | 134100 | 13905475250 | 19870 | 19880 | 19880 | 19870 | 594 |
| 477 | 20240718 | 134000 | 13893671800 | 19880 | 19880 | 19880 | 19870 | 228 |
| 478 | 20240718 | 133900 | 13889141390 | 19880 | 19870 | 19880 | 19870 | 504 |
| 479 | 20240718 | 133800 | 13879126590 | 19880 | 19880 | 19890 | 19880 | 434 |
| 480 | 20240718 | 133700 | 13870498230 | 19890 | 19890 | 19900 | 19880 | 234 |
| 481 | 20240718 | 133600 | 13865844070 | 19890 | 19900 | 19900 | 19890 | 73 |
| 482 | 20240718 | 133500 | 13864391400 | 19900 | 19890 | 19900 | 19890 | 240 |
| 483 | 20240718 | 133400 | 13859617590 | 19890 | 19890 | 19890 | 19890 | 0 |
| 484 | 20240718 | 133300 | 13859617590 | 19890 | 19900 | 19900 | 19890 | 350 |
| 485 | 20240718 | 133200 | 13852655990 | 19900 | 19900 | 19900 | 19900 | 387 |
| 486 | 20240718 | 133100 | 13844954690 | 19900 | 19910 | 19940 | 19900 | 892 |
| 487 | 20240718 | 133000 | 13827196480 | 19940 | 19940 | 19940 | 19910 | 432 |
| 488 | 20240718 | 132900 | 13818583000 | 19950 | 19940 | 19950 | 19940 | 122 |
| 489 | 20240718 | 132800 | 13816150310 | 19900 | 19890 | 19940 | 19890 | 202 |
| 490 | 20240718 | 132700 | 13812127520 | 19890 | 19930 | 19930 | 19890 | 2 |
| 491 | 20240718 | 132600 | 13812087700 | 19870 | 19880 | 19880 | 19870 | 468 |
| 492 | 20240718 | 132500 | 13802787540 | 19870 | 19940 | 19940 | 19840 | 13147 |
| 493 | 20240718 | 132400 | 13541245060 | 19950 | 19970 | 19970 | 19950 | 1925 |
| 494 | 20240718 | 132300 | 13502834580 | 19960 | 19980 | 19980 | 19960 | 1499 |
| 495 | 20240718 | 132200 | 13472891940 | 19980 | 19980 | 19980 | 19980 | 161 |
| 496 | 20240718 | 132100 | 13469675160 | 19980 | 19980 | 19980 | 19970 | 140 |
| 497 | 20240718 | 132000 | 13466877970 | 19970 | 19970 | 19970 | 19960 | 260 |
| 498 | 20240718 | 131900 | 13461685790 | 19970 | 19960 | 19970 | 19950 | 502 |
| 499 | 20240718 | 131800 | 13451666340 | 19960 | 19960 | 19960 | 19960 | 469 |
| 500 | 20240718 | 131700 | 13442305100 | 19960 | 19980 | 19980 | 19960 | 495 |
| 501 | 20240718 | 131600 | 13432420740 | 19990 | 19980 | 19990 | 19980 | 754 |
| 502 | 20240718 | 131500 | 13417355770 | 19980 | 19990 | 20000 | 19980 | 626 |
| 503 | 20240718 | 131400 | 13404843000 | 19990 | 19990 | 20000 | 19990 | 1059 |
| 504 | 20240718 | 131300 | 13383673290 | 20000 | 20000 | 20000 | 20000 | 490 |
| 505 | 20240718 | 131200 | 13373873290 | 20000 | 20000 | 20000 | 20000 | 1751 |
| 506 | 20240718 | 131100 | 13338853290 | 20000 | 20000 | 20000 | 20000 | 118 |
| 507 | 20240718 | 131000 | 13336493290 | 20000 | 20050 | 20050 | 20000 | 124 |
| 508 | 20240718 | 130900 | 13334013090 | 20000 | 20000 | 20050 | 20000 | 1008 |
| 509 | 20240718 | 130800 | 13313852940 | 20000 | 20050 | 20050 | 20000 | 519 |
| 510 | 20240718 | 130700 | 13303457840 | 20050 | 20000 | 20050 | 20000 | 49 |
| 511 | 20240718 | 130600 | 13302475640 | 20050 | 20050 | 20050 | 20050 | 92 |
| 512 | 20240718 | 130500 | 13300631040 | 20000 | 20000 | 20050 | 20000 | 166 |
| 513 | 20240718 | 130400 | 13297306090 | 20050 | 20050 | 20050 | 20050 | 610 |
| 514 | 20240718 | 130300 | 13285075590 | 20050 | 20050 | 20050 | 20050 | 252 |
| 515 | 20240718 | 130200 | 13280022990 | 20050 | 20050 | 20050 | 20050 | 42 |
| 516 | 20240718 | 130100 | 13279180890 | 20050 | 20050 | 20050 | 20050 | 602 |
| 517 | 20240718 | 130000 | 13267110790 | 20050 | 20100 | 20100 | 20050 | 49 |
| 518 | 20240718 | 125900 | 13266127590 | 20100 | 20050 | 20100 | 20050 | 219 |
| 519 | 20240718 | 125800 | 13261736290 | 20050 | 20100 | 20100 | 20050 | 242 |
| 520 | 20240718 | 125700 | 13256878590 | 20100 | 20050 | 20100 | 20050 | 191 |
| 521 | 20240718 | 125600 | 13253041240 | 20100 | 20050 | 20100 | 20000 | 871 |
| 522 | 20240718 | 125500 | 13235577040 | 20050 | 20050 | 20050 | 20000 | 468 |
| 523 | 20240718 | 125400 | 13226212040 | 20050 | 20000 | 20050 | 20000 | 411 |
| 524 | 20240718 | 125300 | 13217991540 | 20000 | 20050 | 20050 | 20000 | 97 |
| 525 | 20240718 | 125200 | 13216051490 | 20050 | 20050 | 20050 | 20000 | 190 |
| 526 | 20240718 | 125100 | 13212251390 | 20000 | 20050 | 20050 | 20000 | 254 |
| 527 | 20240718 | 125000 | 13207171340 | 20050 | 20050 | 20050 | 20000 | 183 |
| 528 | 20240718 | 124900 | 13203510440 | 20050 | 20050 | 20050 | 20050 | 171 |
| 529 | 20240718 | 124800 | 13200081890 | 20050 | 20100 | 20150 | 20050 | 1316 |
| 530 | 20240718 | 124700 | 13173629340 | 20150 | 20150 | 20150 | 20150 | 434 |
| 531 | 20240718 | 124600 | 13164884240 | 20200 | 20150 | 20200 | 20100 | 1301 |
| 532 | 20240718 | 124500 | 13138664240 | 20150 | 20100 | 20200 | 20100 | 7602 |
| 533 | 20240718 | 124400 | 12985645090 | 20100 | 20000 | 20100 | 20000 | 567 |
| 534 | 20240718 | 124300 | 12974278990 | 20000 | 20050 | 20050 | 20000 | 89 |
| 535 | 20240718 | 124200 | 12972498490 | 20050 | 20000 | 20050 | 20000 | 818 |
| 536 | 20240718 | 124100 | 12956118590 | 20000 | 20000 | 20000 | 19990 | 305 |
| 537 | 20240718 | 124000 | 12950019110 | 20000 | 20000 | 20000 | 20000 | 59 |
| 538 | 20240718 | 123900 | 12948839110 | 19990 | 19990 | 20050 | 19990 | 742 |
| 539 | 20240718 | 123800 | 12934005850 | 19990 | 20050 | 20050 | 19990 | 302 |
| 540 | 20240718 | 123700 | 12927954350 | 20050 | 20050 | 20100 | 19990 | 4363 |
| 541 | 20240718 | 123600 | 12840664700 | 20050 | 20100 | 20100 | 20050 | 491 |
| 542 | 20240718 | 123500 | 12830814150 | 20100 | 20150 | 20150 | 20100 | 735 |
| 543 | 20240718 | 123400 | 12816034700 | 20100 | 20100 | 20150 | 20050 | 1595 |
| 544 | 20240718 | 123300 | 12783934750 | 20100 | 20100 | 20150 | 20100 | 6955 |
| 545 | 20240718 | 123200 | 12644139150 | 20100 | 20100 | 20100 | 20100 | 427 |
| 546 | 20240718 | 123100 | 12635556450 | 20050 | 20050 | 20050 | 20050 | 599 |
| 547 | 20240718 | 123000 | 12623546500 | 20050 | 20000 | 20050 | 20000 | 155 |
| 548 | 20240718 | 122900 | 12620444300 | 20000 | 20050 | 20050 | 20000 | 370 |
| 549 | 20240718 | 122800 | 12613025850 | 20050 | 20050 | 20050 | 20050 | 532 |
| 550 | 20240718 | 122700 | 12602359250 | 20050 | 20050 | 20050 | 20050 | 334 |
| 551 | 20240718 | 122600 | 12595662550 | 20050 | 20050 | 20050 | 20000 | 1169 |
| 552 | 20240718 | 122500 | 12572224150 | 20050 | 20050 | 20050 | 20000 | 325 |
| 553 | 20240718 | 122400 | 12565712950 | 20050 | 20050 | 20050 | 20050 | 1384 |
| 554 | 20240718 | 122300 | 12537963750 | 20000 | 20050 | 20050 | 20000 | 405 |
| 555 | 20240718 | 122200 | 12529855550 | 20050 | 20050 | 20050 | 20050 | 381 |
| 556 | 20240718 | 122100 | 12522216500 | 20000 | 20000 | 20050 | 20000 | 1773 |
| 557 | 20240718 | 122000 | 12486700850 | 19980 | 19970 | 20050 | 19970 | 7540 |
| 558 | 20240718 | 121900 | 12335851040 | 19970 | 19970 | 19980 | 19970 | 466 |
| 559 | 20240718 | 121800 | 12326544720 | 19960 | 19960 | 19970 | 19960 | 154 |
| 560 | 20240718 | 121700 | 12323469880 | 19960 | 19980 | 19980 | 19960 | 257 |
| 561 | 20240718 | 121600 | 12318338470 | 19990 | 19950 | 19990 | 19950 | 1252 |
| 562 | 20240718 | 121500 | 12293340010 | 19930 | 19930 | 19940 | 19920 | 204 |
| 563 | 20240718 | 121400 | 12289274320 | 19920 | 19910 | 19920 | 19910 | 240 |
| 564 | 20240718 | 121300 | 12284493530 | 19900 | 19920 | 19920 | 19900 | 1363 |
| 565 | 20240718 | 121200 | 12257366880 | 19920 | 19910 | 19920 | 19910 | 68 |
| 566 | 20240718 | 121100 | 12256012500 | 19910 | 19900 | 19910 | 19900 | 313 |
| 567 | 20240718 | 121000 | 12249783130 | 19910 | 19910 | 19910 | 19900 | 539 |
| 568 | 20240718 | 120900 | 12239056840 | 19910 | 19890 | 19910 | 19890 | 284 |
| 569 | 20240718 | 120800 | 12233406500 | 19890 | 19880 | 19890 | 19880 | 62 |
| 570 | 20240718 | 120700 | 12232173620 | 19880 | 19890 | 19890 | 19880 | 102 |
| 571 | 20240718 | 120600 | 12230145190 | 19890 | 19890 | 19890 | 19870 | 574 |
| 572 | 20240718 | 120500 | 12218733760 | 19880 | 19890 | 19900 | 19880 | 661 |
| 573 | 20240718 | 120400 | 12205592240 | 19900 | 19890 | 19900 | 19890 | 537 |
| 574 | 20240718 | 120300 | 12194906250 | 19890 | 19880 | 19890 | 19880 | 405 |
| 575 | 20240718 | 120200 | 12186850850 | 19880 | 19880 | 19890 | 19880 | 131 |
| 576 | 20240718 | 120100 | 12184245890 | 19880 | 19880 | 19880 | 19880 | 451 |
| 577 | 20240718 | 120000 | 12175280010 | 19890 | 19840 | 19890 | 19840 | 237 |
| 578 | 20240718 | 115900 | 12170571130 | 19900 | 19820 | 19900 | 19810 | 3529 |
| 579 | 20240718 | 115800 | 12100507360 | 19830 | 19830 | 19830 | 19820 | 208 |
| 580 | 20240718 | 115700 | 12096384320 | 19830 | 19820 | 19830 | 19810 | 1178 |
| 581 | 20240718 | 115600 | 12073044510 | 19820 | 19810 | 19820 | 19810 | 261 |
| 582 | 20240718 | 115500 | 12067872810 | 19810 | 19810 | 19810 | 19810 | 262 |
| 583 | 20240718 | 115400 | 12062682590 | 19810 | 19810 | 19820 | 19810 | 686 |
| 584 | 20240718 | 115300 | 12049092920 | 19810 | 19810 | 19810 | 19810 | 798 |
| 585 | 20240718 | 115200 | 12033284540 | 19810 | 19810 | 19810 | 19810 | 422 |
| 586 | 20240718 | 115100 | 12024924720 | 19820 | 19820 | 19820 | 19820 | 203 |
| 587 | 20240718 | 115000 | 12020901260 | 19810 | 19820 | 19820 | 19800 | 3537 |
| 588 | 20240718 | 114900 | 11950845050 | 19820 | 19830 | 19830 | 19820 | 580 |
| 589 | 20240718 | 114800 | 11939348450 | 19830 | 19830 | 19830 | 19820 | 1013 |
| 590 | 20240718 | 114700 | 11919269840 | 19830 | 19830 | 19830 | 19830 | 97 |
| 591 | 20240718 | 114600 | 11917346330 | 19830 | 19830 | 19840 | 19830 | 839 |
| 592 | 20240718 | 114500 | 11900708560 | 19840 | 19820 | 19840 | 19820 | 108 |
| 593 | 20240718 | 114400 | 11898567450 | 19820 | 19820 | 19830 | 19820 | 967 |
| 594 | 20240718 | 114300 | 11879401310 | 19830 | 19820 | 19830 | 19810 | 669 |
| 595 | 20240718 | 114200 | 11866142750 | 19830 | 19830 | 19850 | 19830 | 597 |
| 596 | 20240718 | 114100 | 11854300430 | 19830 | 19830 | 19840 | 19830 | 162 |
| 597 | 20240718 | 114000 | 11851087470 | 19840 | 19820 | 19840 | 19820 | 114 |
| 598 | 20240718 | 113900 | 11848826970 | 19820 | 19830 | 19840 | 19820 | 261 |
| 599 | 20240718 | 113800 | 11843652170 | 19830 | 19820 | 19830 | 19820 | 640 |
| 600 | 20240718 | 113700 | 11830962980 | 19820 | 19820 | 19820 | 19810 | 1250 |
| 601 | 20240718 | 113600 | 11806194960 | 19810 | 19820 | 19830 | 19810 | 3443 |
| 602 | 20240718 | 113500 | 11737966610 | 19820 | 19830 | 19830 | 19820 | 311 |
| 603 | 20240718 | 113400 | 11731801080 | 19830 | 19830 | 19830 | 19820 | 255 |
| 604 | 20240718 | 113300 | 11726746330 | 19840 | 19830 | 19840 | 19830 | 74 |
| 605 | 20240718 | 113200 | 11725278900 | 19830 | 19840 | 19840 | 19830 | 761 |
| 606 | 20240718 | 113100 | 11710185360 | 19840 | 19840 | 19840 | 19840 | 173 |
| 607 | 20240718 | 113000 | 11706753040 | 19840 | 19850 | 19850 | 19840 | 190 |
| 608 | 20240718 | 112900 | 11702983430 | 19850 | 19840 | 19850 | 19840 | 360 |
| 609 | 20240718 | 112800 | 11695839030 | 19840 | 19830 | 19840 | 19820 | 314 |
| 610 | 20240718 | 112700 | 11689611650 | 19830 | 19810 | 19830 | 19810 | 361 |
| 611 | 20240718 | 112600 | 11682455930 | 19820 | 19800 | 19830 | 19800 | 1359 |
| 612 | 20240718 | 112500 | 11655533670 | 19800 | 19810 | 19820 | 19800 | 1442 |
| 613 | 20240718 | 112400 | 11626972740 | 19820 | 19820 | 19820 | 19810 | 126 |
| 614 | 20240718 | 112300 | 11624476050 | 19820 | 19820 | 19820 | 19810 | 2050 |
| 615 | 20240718 | 112200 | 11583856050 | 19810 | 19820 | 19820 | 19810 | 1396 |
| 616 | 20240718 | 112100 | 11556198940 | 19820 | 19830 | 19830 | 19810 | 774 |
| 617 | 20240718 | 112000 | 11540863120 | 19830 | 19840 | 19840 | 19820 | 2160 |
| 618 | 20240718 | 111900 | 11498037400 | 19840 | 19830 | 19850 | 19830 | 166 |
| 619 | 20240718 | 111800 | 11494745530 | 19830 | 19840 | 19850 | 19810 | 2191 |
| 620 | 20240718 | 111700 | 11451321400 | 19830 | 19850 | 19850 | 19830 | 762 |
| 621 | 20240718 | 111600 | 11436204470 | 19850 | 19850 | 19850 | 19850 | 1436 |
| 622 | 20240718 | 111500 | 11407699870 | 19850 | 19860 | 19870 | 19850 | 221 |
| 623 | 20240718 | 111400 | 11403312300 | 19860 | 19870 | 19870 | 19860 | 305 |
| 624 | 20240718 | 111300 | 11397254500 | 19860 | 19860 | 19860 | 19860 | 105 |
| 625 | 20240718 | 111200 | 11395169200 | 19940 | 19890 | 19940 | 19850 | 4201 |
| 626 | 20240718 | 111100 | 11311693940 | 19860 | 19860 | 19860 | 19860 | 45 |
| 627 | 20240718 | 111000 | 11310800240 | 19860 | 19860 | 19900 | 19860 | 146 |
| 628 | 20240718 | 110900 | 11307900540 | 19870 | 19870 | 19870 | 19860 | 300 |
| 629 | 20240718 | 110800 | 11301941310 | 19870 | 19860 | 19870 | 19850 | 1470 |
| 630 | 20240718 | 110700 | 11272747850 | 19850 | 19850 | 19860 | 19850 | 271 |
| 631 | 20240718 | 110600 | 11267366530 | 19850 | 19850 | 19850 | 19850 | 539 |
| 632 | 20240718 | 110500 | 11256667380 | 19840 | 19850 | 19850 | 19840 | 248 |
| 633 | 20240718 | 110400 | 11251746180 | 19850 | 19840 | 19870 | 19830 | 283 |
| 634 | 20240718 | 110300 | 11246130780 | 19840 | 19820 | 19840 | 19820 | 453 |
| 635 | 20240718 | 110200 | 11237151320 | 19820 | 19840 | 19840 | 19820 | 1638 |
| 636 | 20240718 | 110100 | 11204677770 | 19840 | 19840 | 19840 | 19830 | 509 |
| 637 | 20240718 | 110000 | 11194579820 | 19840 | 19830 | 19840 | 19820 | 859 |
| 638 | 20240718 | 105900 | 11177543870 | 19830 | 19830 | 19830 | 19830 | 358 |
| 639 | 20240718 | 105800 | 11170444730 | 19830 | 19820 | 19830 | 19810 | 391 |
| 640 | 20240718 | 105700 | 11162697860 | 19820 | 19870 | 19870 | 19800 | 5752 |
| 641 | 20240718 | 105600 | 11048739470 | 19870 | 19870 | 19870 | 19840 | 3212 |
| 642 | 20240718 | 105500 | 10984987400 | 19860 | 19860 | 19940 | 19860 | 786 |
| 643 | 20240718 | 105400 | 10969369680 | 19860 | 19900 | 19910 | 19860 | 3276 |
| 644 | 20240718 | 105300 | 10904220630 | 19910 | 19950 | 19950 | 19900 | 9946 |
| 645 | 20240718 | 105200 | 10706000670 | 19950 | 19940 | 19960 | 19940 | 331 |
| 646 | 20240718 | 105100 | 10699398610 | 19950 | 19950 | 19950 | 19940 | 1090 |
| 647 | 20240718 | 105000 | 10677658360 | 19950 | 19950 | 19960 | 19950 | 214 |
| 648 | 20240718 | 104900 | 10673388910 | 19950 | 19940 | 19950 | 19940 | 484 |
| 649 | 20240718 | 104800 | 10663733760 | 19940 | 19940 | 19950 | 19940 | 299 |
| 650 | 20240718 | 104700 | 10657771420 | 19950 | 19940 | 19950 | 19940 | 210 |
| 651 | 20240718 | 104600 | 10653582420 | 19940 | 19950 | 19950 | 19930 | 1242 |
| 652 | 20240718 | 104500 | 10628824680 | 19950 | 19940 | 19950 | 19930 | 575 |
| 653 | 20240718 | 104400 | 10617358270 | 19940 | 19940 | 19940 | 19930 | 403 |
| 654 | 20240718 | 104300 | 10609323360 | 19940 | 19950 | 19950 | 19940 | 1505 |
| 655 | 20240718 | 104200 | 10579305480 | 19940 | 19950 | 19960 | 19940 | 1347 |
| 656 | 20240718 | 104100 | 10552437170 | 19960 | 19960 | 19960 | 19950 | 610 |
| 657 | 20240718 | 104000 | 10540264610 | 19960 | 19970 | 19970 | 19960 | 589 |
| 658 | 20240718 | 103900 | 10528507040 | 19970 | 19970 | 19970 | 19960 | 683 |
| 659 | 20240718 | 103800 | 10514872220 | 19970 | 19980 | 19980 | 19970 | 215 |
| 660 | 20240718 | 103700 | 10510578080 | 19970 | 19980 | 19980 | 19970 | 1424 |
| 661 | 20240718 | 103600 | 10482135590 | 19990 | 20000 | 20000 | 19990 | 1193 |
| 662 | 20240718 | 103500 | 10458280520 | 20000 | 19990 | 20000 | 19990 | 960 |
| 663 | 20240718 | 103400 | 10439082410 | 19990 | 19990 | 19990 | 19990 | 601 |
| 664 | 20240718 | 103300 | 10427068420 | 19980 | 20000 | 20000 | 19980 | 382 |
| 665 | 20240718 | 103200 | 10419432210 | 20000 | 19980 | 20000 | 19980 | 102 |
| 666 | 20240718 | 103100 | 10417393450 | 19980 | 19970 | 19980 | 19970 | 278 |
| 667 | 20240718 | 103000 | 10411839310 | 19970 | 19990 | 20000 | 19970 | 1329 |
| 668 | 20240718 | 102900 | 10385288110 | 19980 | 20000 | 20000 | 19980 | 190 |
| 669 | 20240718 | 102800 | 10381490940 | 20000 | 20000 | 20000 | 19980 | 2093 |
| 670 | 20240718 | 102700 | 10339633280 | 20000 | 19980 | 20000 | 19980 | 419 |
| 671 | 20240718 | 102600 | 10331260130 | 19960 | 19980 | 19980 | 19960 | 327 |
| 672 | 20240718 | 102500 | 10324728130 | 19950 | 19970 | 19970 | 19950 | 2516 |
| 673 | 20240718 | 102400 | 10274520270 | 19960 | 19970 | 19970 | 19960 | 1350 |
| 674 | 20240718 | 102300 | 10247567400 | 19960 | 19990 | 19990 | 19960 | 981 |
| 675 | 20240718 | 102200 | 10227965600 | 19960 | 20050 | 20050 | 19960 | 1483 |
| 676 | 20240718 | 102100 | 10198341260 | 20050 | 20050 | 20100 | 19950 | 1959 |
| 677 | 20240718 | 102000 | 10159183090 | 20050 | 20000 | 20100 | 20000 | 1028 |
| 678 | 20240718 | 101900 | 10138574840 | 20000 | 20000 | 20050 | 19990 | 1189 |
| 679 | 20240718 | 101800 | 10114795140 | 20000 | 20000 | 20050 | 20000 | 749 |
| 680 | 20240718 | 101700 | 10099811940 | 20000 | 19970 | 20000 | 19960 | 418 |
| 681 | 20240718 | 101600 | 10091459200 | 19960 | 19970 | 19970 | 19960 | 618 |
| 682 | 20240718 | 101500 | 10079119310 | 19960 | 19990 | 19990 | 19950 | 490 |
| 683 | 20240718 | 101400 | 10069334200 | 19990 | 20000 | 20050 | 19990 | 899 |
| 684 | 20240718 | 101300 | 10051343830 | 20050 | 19930 | 20150 | 19930 | 9073 |
| 685 | 20240718 | 101200 | 9869223140 | 19930 | 19910 | 19930 | 19850 | 1956 |
| 686 | 20240718 | 101100 | 9830290450 | 19850 | 19930 | 19930 | 19850 | 891 |
| 687 | 20240718 | 101000 | 9812567270 | 19930 | 19850 | 19930 | 19840 | 2179 |
| 688 | 20240718 | 100900 | 9769315230 | 19840 | 19810 | 19890 | 19810 | 2363 |
| 689 | 20240718 | 100800 | 9722438260 | 19820 | 19840 | 19850 | 19800 | 8508 |
| 690 | 20240718 | 100700 | 9553809480 | 19840 | 19850 | 19850 | 19840 | 2367 |
| 691 | 20240718 | 100600 | 9506829620 | 19850 | 19850 | 19860 | 19840 | 7124 |
| 692 | 20240718 | 100500 | 9365419000 | 19840 | 19840 | 19840 | 19830 | 1166 |
| 693 | 20240718 | 100400 | 9342290190 | 19840 | 19870 | 19880 | 19840 | 5868 |
| 694 | 20240718 | 100300 | 9225785200 | 19880 | 19920 | 19920 | 19870 | 7654 |
| 695 | 20240718 | 100200 | 9073531540 | 19920 | 19940 | 19940 | 19920 | 1435 |
| 696 | 20240718 | 100100 | 9044920960 | 19910 | 19960 | 19960 | 19910 | 13474 |
| 697 | 20240718 | 100000 | 8776377420 | 19950 | 19980 | 19980 | 19950 | 860 |
| 698 | 20240718 | 095900 | 8759209560 | 19990 | 20050 | 20050 | 19980 | 2826 |
| 699 | 20240718 | 095800 | 8702716560 | 19990 | 20000 | 20050 | 19980 | 512 |
| 700 | 20240718 | 095700 | 8692471880 | 20000 | 19940 | 20000 | 19940 | 4533 |
| 701 | 20240718 | 095600 | 8601848050 | 19920 | 19950 | 19950 | 19920 | 1756 |
| 702 | 20240718 | 095500 | 8566849840 | 19950 | 19950 | 19950 | 19910 | 4395 |
| 703 | 20240718 | 095400 | 8479247470 | 19950 | 19960 | 19960 | 19940 | 1480 |
| 704 | 20240718 | 095300 | 8449728860 | 19950 | 19960 | 19980 | 19950 | 6128 |
| 705 | 20240718 | 095200 | 8327435120 | 19970 | 20000 | 20100 | 19960 | 11947 |
| 706 | 20240718 | 095100 | 8088713970 | 20100 | 20100 | 20100 | 20000 | 5194 |
| 707 | 20240718 | 095000 | 7984595620 | 20150 | 20050 | 20200 | 19990 | 5034 |
| 708 | 20240718 | 094900 | 7883453120 | 20000 | 20000 | 20000 | 19970 | 4544 |
| 709 | 20240718 | 094800 | 7792610080 | 19990 | 19990 | 20000 | 19980 | 2265 |
| 710 | 20240718 | 094700 | 7747343550 | 20000 | 19990 | 20000 | 19970 | 1797 |
| 711 | 20240718 | 094600 | 7711426230 | 19990 | 19980 | 19990 | 19980 | 1150 |
| 712 | 20240718 | 094500 | 7688445840 | 19970 | 19970 | 19980 | 19970 | 605 |
| 713 | 20240718 | 094400 | 7676363980 | 19960 | 19970 | 19970 | 19940 | 2049 |
| 714 | 20240718 | 094300 | 7635495080 | 19980 | 20000 | 20000 | 19980 | 5589 |
| 715 | 20240718 | 094200 | 7523798650 | 20050 | 20000 | 20050 | 19990 | 1742 |
| 716 | 20240718 | 094100 | 7488957860 | 20000 | 19960 | 20150 | 19960 | 6583 |
| 717 | 20240718 | 094000 | 7356978430 | 19960 | 19960 | 19960 | 19930 | 1413 |
| 718 | 20240718 | 093900 | 7328790830 | 19950 | 19920 | 19990 | 19920 | 1637 |
| 719 | 20240718 | 093800 | 7296126690 | 19930 | 19930 | 19970 | 19900 | 2664 |
| 720 | 20240718 | 093700 | 7243038190 | 20000 | 20050 | 20050 | 19880 | 13789 |
| 721 | 20240718 | 093600 | 6968105790 | 19990 | 20000 | 20100 | 19990 | 3140 |
| 722 | 20240718 | 093500 | 6905216590 | 20000 | 19990 | 20000 | 19980 | 2033 |
| 723 | 20240718 | 093400 | 6864560260 | 19980 | 19990 | 20050 | 19970 | 4008 |
| 724 | 20240718 | 093300 | 6784322820 | 19970 | 19920 | 19990 | 19900 | 6715 |
| 725 | 20240718 | 093200 | 6650553950 | 19920 | 19910 | 19930 | 19900 | 1798 |
| 726 | 20240718 | 093100 | 6614740810 | 19900 | 19930 | 19940 | 19900 | 1202 |
| 727 | 20240718 | 093000 | 6590794950 | 19940 | 19930 | 19950 | 19920 | 1713 |
| 728 | 20240718 | 092900 | 6556653310 | 19930 | 19970 | 19970 | 19930 | 1207 |
| 729 | 20240718 | 092800 | 6532562610 | 19970 | 19970 | 19990 | 19950 | 863 |
| 730 | 20240718 | 092700 | 6515327350 | 19970 | 19970 | 20000 | 19930 | 12857 |
| 731 | 20240718 | 092600 | 6258511210 | 19970 | 19990 | 20000 | 19960 | 3328 |
| 732 | 20240718 | 092500 | 6192024120 | 20000 | 19890 | 20100 | 19870 | 22860 |
| 733 | 20240718 | 092400 | 5735756980 | 19900 | 19910 | 19920 | 19840 | 2571 |
| 734 | 20240718 | 092300 | 5684594860 | 19920 | 19860 | 19940 | 19850 | 4128 |
| 735 | 20240718 | 092200 | 5602485320 | 19870 | 19840 | 19890 | 19800 | 3851 |
| 736 | 20240718 | 092100 | 5526109000 | 19840 | 19850 | 19870 | 19790 | 3157 |
| 737 | 20240718 | 092000 | 5463600550 | 19820 | 19700 | 19850 | 19700 | 7442 |
| 738 | 20240718 | 091900 | 5316309760 | 19700 | 19680 | 19800 | 19670 | 2521 |
| 739 | 20240718 | 091800 | 5266612750 | 19670 | 19800 | 19800 | 19650 | 11498 |
| 740 | 20240718 | 091700 | 5039923860 | 19800 | 19800 | 19860 | 19800 | 3884 |
| 741 | 20240718 | 091600 | 4962940280 | 19800 | 19860 | 19890 | 19800 | 6201 |
| 742 | 20240718 | 091500 | 4839675730 | 19860 | 19780 | 19880 | 19780 | 5556 |
| 743 | 20240718 | 091400 | 4729440550 | 19790 | 19800 | 19820 | 19780 | 3116 |
| 744 | 20240718 | 091300 | 4667762580 | 19800 | 19750 | 19800 | 19740 | 3115 |
| 745 | 20240718 | 091200 | 4606155770 | 19750 | 19690 | 19750 | 19630 | 12135 |
| 746 | 20240718 | 091100 | 4367275400 | 19630 | 19560 | 19700 | 19530 | 7499 |
| 747 | 20240718 | 091000 | 4220244610 | 19510 | 19390 | 19560 | 19380 | 15139 |
| 748 | 20240718 | 090900 | 3925442310 | 19390 | 19460 | 19460 | 19380 | 18010 |
| 749 | 20240718 | 090800 | 3575731470 | 19450 | 19550 | 19550 | 19450 | 25329 |
| 750 | 20240718 | 090700 | 3082211100 | 19550 | 19630 | 19640 | 19530 | 13902 |
| 751 | 20240718 | 090600 | 2809951950 | 19630 | 19770 | 19770 | 19630 | 8895 |
| 752 | 20240718 | 090500 | 2635039000 | 19700 | 19590 | 19800 | 19520 | 10487 |
| 753 | 20240718 | 090400 | 2428645240 | 19570 | 19690 | 19730 | 19520 | 23226 |
| 754 | 20240718 | 090300 | 1972482570 | 19680 | 19700 | 19750 | 19670 | 12446 |
| 755 | 20240718 | 090200 | 1727355410 | 19700 | 19850 | 19850 | 19630 | 20751 |
| 756 | 20240718 | 090100 | 1317830170 | 19850 | 20000 | 20100 | 19820 | 8089 |
| 757 | 20240718 | 090000 | 1157041090 | 20100 | 19810 | 20100 | 19800 | 58211 |