41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 213900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 3 | 20240723 | 213800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240723 | 213700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240723 | 213600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240723 | 213500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240723 | 213400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240723 | 213300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240723 | 213200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240723 | 213100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240723 | 213000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240723 | 212900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240723 | 212800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240723 | 212700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240723 | 212600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240723 | 212500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240723 | 212400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240723 | 212300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240723 | 212200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240723 | 212100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240723 | 212000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240723 | 211900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240723 | 211800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240723 | 211700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240723 | 211600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240723 | 211500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240723 | 211400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240723 | 211300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240723 | 211200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240723 | 211100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240723 | 211000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240723 | 210900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 33 | 20240723 | 210800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240723 | 210700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240723 | 210600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240723 | 210500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240723 | 210400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240723 | 210300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240723 | 210200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240723 | 210100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240723 | 210000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240723 | 205900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240723 | 205800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240723 | 205700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240723 | 205600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240723 | 205500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240723 | 205400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240723 | 205300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240723 | 205200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240723 | 205100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240723 | 205000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240723 | 204900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240723 | 204800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240723 | 204700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240723 | 204600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240723 | 204500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240723 | 204400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240723 | 204300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240723 | 204200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240723 | 204100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240723 | 204000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240723 | 203900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 63 | 20240723 | 203800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240723 | 203700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240723 | 203600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240723 | 203500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240723 | 203400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240723 | 203300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240723 | 203200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240723 | 203100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240723 | 203000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240723 | 202900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240723 | 202800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240723 | 202700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240723 | 202600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240723 | 202500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240723 | 202400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240723 | 202300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240723 | 202200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240723 | 202100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240723 | 202000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240723 | 201900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240723 | 201800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240723 | 201700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240723 | 201600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240723 | 201500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240723 | 201400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240723 | 201300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240723 | 201200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240723 | 201100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240723 | 201000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240723 | 200900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 93 | 20240723 | 200800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240723 | 200700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240723 | 200600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240723 | 200500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240723 | 200400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240723 | 200300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240723 | 200200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240723 | 200100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240723 | 200000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240723 | 195900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240723 | 195800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240723 | 195700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240723 | 195600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240723 | 195500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240723 | 195400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240723 | 195300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240723 | 195200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240723 | 195100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240723 | 195000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240723 | 194900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240723 | 194800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240723 | 194700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240723 | 194600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240723 | 194500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240723 | 194400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240723 | 194300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240723 | 194200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240723 | 194100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240723 | 194000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240723 | 193900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 123 | 20240723 | 193800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240723 | 193700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240723 | 193600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240723 | 193500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240723 | 193400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240723 | 193300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240723 | 193200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240723 | 193100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240723 | 193000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240723 | 192900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240723 | 192800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240723 | 192700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240723 | 192600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240723 | 192500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240723 | 192400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240723 | 192300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240723 | 192200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240723 | 192100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240723 | 192000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240723 | 191900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240723 | 191800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240723 | 191700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240723 | 191600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240723 | 191500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240723 | 191400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240723 | 191300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240723 | 191200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240723 | 191100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240723 | 191000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240723 | 190900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 153 | 20240723 | 190800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240723 | 190700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240723 | 190600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240723 | 190500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240723 | 190400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240723 | 190300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240723 | 190200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240723 | 190100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240723 | 190000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240723 | 185900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240723 | 185800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240723 | 185700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240723 | 185600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240723 | 185500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240723 | 185400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240723 | 185300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240723 | 185200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240723 | 185100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240723 | 185000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240723 | 184900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240723 | 184800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240723 | 184700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240723 | 184600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240723 | 184500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240723 | 184400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240723 | 184300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240723 | 184200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240723 | 184100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240723 | 184000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240723 | 183900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 183 | 20240723 | 183800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240723 | 183700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240723 | 183600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240723 | 183500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240723 | 183400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240723 | 183300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240723 | 183200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240723 | 183100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240723 | 183000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240723 | 182900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240723 | 182800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240723 | 182700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240723 | 182600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240723 | 182500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240723 | 182400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240723 | 182300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240723 | 182200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240723 | 182100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240723 | 182000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240723 | 181900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240723 | 181800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240723 | 181700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240723 | 181600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240723 | 181500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240723 | 181400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240723 | 181300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240723 | 181200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240723 | 181100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240723 | 181000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240723 | 180900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 213 | 20240723 | 180800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240723 | 180700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240723 | 180600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240723 | 180500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240723 | 180400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240723 | 180300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240723 | 180200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20240723 | 180100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20240723 | 180000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20240723 | 175900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20240723 | 175800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20240723 | 175700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240723 | 175600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240723 | 175500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240723 | 175400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240723 | 175300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240723 | 175200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240723 | 175100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240723 | 175000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240723 | 174900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240723 | 174800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240723 | 174700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240723 | 174600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240723 | 174500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240723 | 174400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240723 | 174300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240723 | 174200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240723 | 174100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240723 | 174000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240723 | 173900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 243 | 20240723 | 173800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240723 | 173700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240723 | 173600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240723 | 173500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240723 | 173400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240723 | 173300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240723 | 173200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240723 | 173100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240723 | 173000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20240723 | 172900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20240723 | 172800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20240723 | 172700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20240723 | 172600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20240723 | 172500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20240723 | 172400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20240723 | 172300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20240723 | 172200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20240723 | 172100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20240723 | 172000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240723 | 171900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240723 | 171800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20240723 | 171700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20240723 | 171600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20240723 | 171500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20240723 | 171400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240723 | 171300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240723 | 171200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240723 | 171100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240723 | 171000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20240723 | 170900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 273 | 20240723 | 170800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240723 | 170700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240723 | 170600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240723 | 170500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240723 | 170400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20240723 | 170300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20240723 | 170200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20240723 | 170100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20240723 | 170000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20240723 | 165900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20240723 | 165800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20240723 | 165700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20240723 | 165600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20240723 | 165500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20240723 | 165400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20240723 | 165300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20240723 | 165200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20240723 | 165100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20240723 | 165000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20240723 | 164900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20240723 | 164800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20240723 | 164700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20240723 | 164600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20240723 | 164500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20240723 | 164400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20240723 | 164300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20240723 | 164200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20240723 | 164100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20240723 | 164000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20240723 | 163900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 303 | 20240723 | 163800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20240723 | 163700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20240723 | 163600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20240723 | 163500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20240723 | 163400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20240723 | 163300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20240723 | 163200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20240723 | 163100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20240723 | 163000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20240723 | 162900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20240723 | 162800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20240723 | 162700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20240723 | 162600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20240723 | 162500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20240723 | 162400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20240723 | 162300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20240723 | 162200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20240723 | 162100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20240723 | 162000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20240723 | 161900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20240723 | 161800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20240723 | 161700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20240723 | 161600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20240723 | 161500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20240723 | 161400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20240723 | 161300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20240723 | 161200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20240723 | 161100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20240723 | 161000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20240723 | 160900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 333 | 20240723 | 160800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20240723 | 160700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20240723 | 160600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20240723 | 160500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20240723 | 160400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20240723 | 160300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 339 | 20240723 | 160200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 340 | 20240723 | 160100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 341 | 20240723 | 160000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20240723 | 155900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 343 | 20240723 | 155800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20240723 | 155700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 345 | 20240723 | 155600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 346 | 20240723 | 155500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20240723 | 155400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 348 | 20240723 | 155300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 349 | 20240723 | 155200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 350 | 20240723 | 155100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 351 | 20240723 | 155000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 352 | 20240723 | 154900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 353 | 20240723 | 154800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 354 | 20240723 | 154700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 355 | 20240723 | 154600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 356 | 20240723 | 154500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 357 | 20240723 | 154400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 358 | 20240723 | 154300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 359 | 20240723 | 154200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 360 | 20240723 | 154100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 361 | 20240723 | 154000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 362 | 20240723 | 153900 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 363 | 20240723 | 153800 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 364 | 20240723 | 153700 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 365 | 20240723 | 153600 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 366 | 20240723 | 153500 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 367 | 20240723 | 153400 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 368 | 20240723 | 153300 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 369 | 20240723 | 153200 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 370 | 20240723 | 153100 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 0 |
| 371 | 20240723 | 153000 | 11055515780 | 19140 | 19140 | 19140 | 19140 | 8923 |
| 372 | 20240723 | 152900 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 373 | 20240723 | 152800 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 374 | 20240723 | 152700 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 375 | 20240723 | 152600 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 376 | 20240723 | 152500 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 377 | 20240723 | 152400 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 378 | 20240723 | 152300 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 379 | 20240723 | 152200 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 380 | 20240723 | 152100 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 381 | 20240723 | 152000 | 10884729560 | 19200 | 19200 | 19200 | 19200 | 0 |
| 382 | 20240723 | 151900 | 10884729560 | 19200 | 19220 | 19240 | 19200 | 5206 |
| 383 | 20240723 | 151800 | 10784711730 | 19210 | 19220 | 19230 | 19210 | 6093 |
| 384 | 20240723 | 151700 | 10667608100 | 19220 | 19250 | 19250 | 19220 | 1798 |
| 385 | 20240723 | 151600 | 10633023700 | 19250 | 19260 | 19270 | 19250 | 533 |
| 386 | 20240723 | 151500 | 10622756850 | 19260 | 19270 | 19270 | 19260 | 1355 |
| 387 | 20240723 | 151400 | 10596652860 | 19270 | 19280 | 19280 | 19270 | 1291 |
| 388 | 20240723 | 151300 | 10571768310 | 19270 | 19270 | 19280 | 19270 | 508 |
| 389 | 20240723 | 151200 | 10561976640 | 19270 | 19250 | 19270 | 19250 | 540 |
| 390 | 20240723 | 151100 | 10551575540 | 19250 | 19260 | 19260 | 19250 | 1256 |
| 391 | 20240723 | 151000 | 10527384990 | 19260 | 19280 | 19280 | 19260 | 1582 |
| 392 | 20240723 | 150900 | 10496898710 | 19280 | 19300 | 19300 | 19280 | 2058 |
| 393 | 20240723 | 150800 | 10457193310 | 19310 | 19340 | 19340 | 19300 | 818 |
| 394 | 20240723 | 150700 | 10441395550 | 19340 | 19330 | 19340 | 19320 | 556 |
| 395 | 20240723 | 150600 | 10430645290 | 19330 | 19330 | 19380 | 19330 | 1188 |
| 396 | 20240723 | 150500 | 10407671890 | 19330 | 19310 | 19330 | 19310 | 3472 |
| 397 | 20240723 | 150400 | 10340594100 | 19300 | 19310 | 19320 | 19300 | 1401 |
| 398 | 20240723 | 150300 | 10313551250 | 19310 | 19310 | 19310 | 19310 | 536 |
| 399 | 20240723 | 150200 | 10303201090 | 19310 | 19320 | 19330 | 19310 | 1050 |
| 400 | 20240723 | 150100 | 10282922590 | 19310 | 19330 | 19330 | 19300 | 268 |
| 401 | 20240723 | 150000 | 10277744920 | 19340 | 19330 | 19340 | 19320 | 1480 |
| 402 | 20240723 | 145900 | 10249138750 | 19330 | 19280 | 19330 | 19280 | 1236 |
| 403 | 20240723 | 145800 | 10225261050 | 19290 | 19290 | 19290 | 19260 | 3193 |
| 404 | 20240723 | 145700 | 10163725260 | 19290 | 19280 | 19300 | 19280 | 697 |
| 405 | 20240723 | 145600 | 10150284360 | 19290 | 19280 | 19290 | 19270 | 6675 |
| 406 | 20240723 | 145500 | 10021646520 | 19270 | 19260 | 19290 | 19260 | 1021 |
| 407 | 20240723 | 145400 | 10001979760 | 19260 | 19280 | 19280 | 19240 | 1676 |
| 408 | 20240723 | 145300 | 9969700330 | 19280 | 19320 | 19320 | 19280 | 122 |
| 409 | 20240723 | 145200 | 9967346210 | 19270 | 19270 | 19330 | 19240 | 1515 |
| 410 | 20240723 | 145100 | 9938147770 | 19270 | 19340 | 19340 | 19270 | 6667 |
| 411 | 20240723 | 145000 | 9809599110 | 19340 | 19340 | 19380 | 19340 | 210 |
| 412 | 20240723 | 144900 | 9805537310 | 19330 | 19360 | 19400 | 19330 | 1221 |
| 413 | 20240723 | 144800 | 9781918210 | 19360 | 19380 | 19400 | 19360 | 355 |
| 414 | 20240723 | 144700 | 9775040070 | 19380 | 19400 | 19410 | 19380 | 977 |
| 415 | 20240723 | 144600 | 9756098080 | 19410 | 19390 | 19420 | 19390 | 399 |
| 416 | 20240723 | 144500 | 9748354660 | 19410 | 19380 | 19410 | 19380 | 261 |
| 417 | 20240723 | 144400 | 9743292750 | 19380 | 19400 | 19400 | 19380 | 552 |
| 418 | 20240723 | 144300 | 9732589110 | 19400 | 19430 | 19430 | 19400 | 319 |
| 419 | 20240723 | 144200 | 9726398820 | 19430 | 19420 | 19430 | 19400 | 1551 |
| 420 | 20240723 | 144100 | 9696278360 | 19420 | 19430 | 19430 | 19400 | 368 |
| 421 | 20240723 | 144000 | 9689130980 | 19430 | 19420 | 19430 | 19420 | 283 |
| 422 | 20240723 | 143900 | 9683632820 | 19420 | 19410 | 19420 | 19410 | 185 |
| 423 | 20240723 | 143800 | 9680040700 | 19410 | 19400 | 19410 | 19400 | 2 |
| 424 | 20240723 | 143700 | 9680001890 | 19410 | 19420 | 19420 | 19400 | 72 |
| 425 | 20240723 | 143600 | 9678603680 | 19430 | 19420 | 19430 | 19420 | 337 |
| 426 | 20240723 | 143500 | 9672055780 | 19430 | 19400 | 19430 | 19400 | 433 |
| 427 | 20240723 | 143400 | 9663655010 | 19400 | 19400 | 19430 | 19380 | 581 |
| 428 | 20240723 | 143300 | 9652382430 | 19430 | 19390 | 19430 | 19370 | 267 |
| 429 | 20240723 | 143200 | 9647205280 | 19390 | 19440 | 19440 | 19390 | 448 |
| 430 | 20240723 | 143100 | 9638506550 | 19440 | 19450 | 19450 | 19420 | 509 |
| 431 | 20240723 | 143000 | 9628613930 | 19460 | 19470 | 19480 | 19450 | 401 |
| 432 | 20240723 | 142900 | 9620807810 | 19480 | 19430 | 19480 | 19430 | 3215 |
| 433 | 20240723 | 142800 | 9558258100 | 19430 | 19410 | 19440 | 19410 | 894 |
| 434 | 20240723 | 142700 | 9540894180 | 19400 | 19370 | 19400 | 19370 | 344 |
| 435 | 20240723 | 142600 | 9534221810 | 19390 | 19350 | 19390 | 19350 | 163 |
| 436 | 20240723 | 142500 | 9531067720 | 19400 | 19390 | 19400 | 19390 | 90 |
| 437 | 20240723 | 142400 | 9529321790 | 19390 | 19340 | 19400 | 19340 | 163 |
| 438 | 20240723 | 142300 | 9526161770 | 19340 | 19430 | 19430 | 19340 | 1507 |
| 439 | 20240723 | 142200 | 9496938810 | 19430 | 19340 | 19430 | 19330 | 2510 |
| 440 | 20240723 | 142100 | 9448290280 | 19380 | 19390 | 19390 | 19370 | 45 |
| 441 | 20240723 | 142000 | 9447418080 | 19390 | 19300 | 19420 | 19280 | 1262 |
| 442 | 20240723 | 141900 | 9423005960 | 19290 | 19360 | 19370 | 19290 | 1568 |
| 443 | 20240723 | 141800 | 9392694200 | 19340 | 19370 | 19370 | 19340 | 456 |
| 444 | 20240723 | 141700 | 9383871040 | 19370 | 19390 | 19400 | 19370 | 1222 |
| 445 | 20240723 | 141600 | 9360188680 | 19430 | 19390 | 19430 | 19390 | 235 |
| 446 | 20240723 | 141500 | 9355623190 | 19390 | 19380 | 19400 | 19370 | 895 |
| 447 | 20240723 | 141400 | 9338268450 | 19400 | 19440 | 19440 | 19370 | 972 |
| 448 | 20240723 | 141300 | 9319420060 | 19440 | 19470 | 19470 | 19440 | 1109 |
| 449 | 20240723 | 141200 | 9297852770 | 19470 | 19470 | 19470 | 19430 | 763 |
| 450 | 20240723 | 141100 | 9283005280 | 19480 | 19440 | 19480 | 19440 | 1830 |
| 451 | 20240723 | 141000 | 9247379730 | 19420 | 19420 | 19420 | 19400 | 1490 |
| 452 | 20240723 | 140900 | 9218454290 | 19410 | 19410 | 19450 | 19410 | 1687 |
| 453 | 20240723 | 140800 | 9185677510 | 19420 | 19430 | 19430 | 19400 | 1136 |
| 454 | 20240723 | 140700 | 9163632220 | 19370 | 19430 | 19450 | 19370 | 999 |
| 455 | 20240723 | 140600 | 9144216640 | 19450 | 19320 | 19450 | 19320 | 5364 |
| 456 | 20240723 | 140500 | 9040253240 | 19320 | 19280 | 19320 | 19280 | 157 |
| 457 | 20240723 | 140400 | 9037222220 | 19260 | 19310 | 19310 | 19260 | 2340 |
| 458 | 20240723 | 140300 | 8992050710 | 19310 | 19280 | 19310 | 19280 | 610 |
| 459 | 20240723 | 140200 | 8980280030 | 19280 | 19310 | 19310 | 19280 | 491 |
| 460 | 20240723 | 140100 | 8970807830 | 19310 | 19350 | 19350 | 19300 | 367 |
| 461 | 20240723 | 140000 | 8963716390 | 19320 | 19320 | 19360 | 19320 | 4116 |
| 462 | 20240723 | 135900 | 8884081950 | 19320 | 19280 | 19330 | 19280 | 219 |
| 463 | 20240723 | 135800 | 8879852860 | 19280 | 19270 | 19330 | 19250 | 950 |
| 464 | 20240723 | 135700 | 8861543660 | 19250 | 19240 | 19250 | 19240 | 809 |
| 465 | 20240723 | 135600 | 8845975810 | 19240 | 19190 | 19240 | 19160 | 1173 |
| 466 | 20240723 | 135500 | 8823490800 | 19180 | 19180 | 19180 | 19170 | 560 |
| 467 | 20240723 | 135400 | 8812751010 | 19170 | 19200 | 19200 | 19160 | 1222 |
| 468 | 20240723 | 135300 | 8789312890 | 19200 | 19240 | 19240 | 19200 | 157 |
| 469 | 20240723 | 135200 | 8786292290 | 19200 | 19200 | 19200 | 19200 | 913 |
| 470 | 20240723 | 135100 | 8768762690 | 19200 | 19200 | 19200 | 19190 | 44 |
| 471 | 20240723 | 135000 | 8767917960 | 19190 | 19170 | 19240 | 19170 | 345 |
| 472 | 20240723 | 134900 | 8761297420 | 19180 | 19190 | 19190 | 19160 | 1185 |
| 473 | 20240723 | 134800 | 8738574360 | 19190 | 19220 | 19220 | 19190 | 832 |
| 474 | 20240723 | 134700 | 8722603870 | 19220 | 19220 | 19220 | 19220 | 125 |
| 475 | 20240723 | 134600 | 8720201370 | 19220 | 19230 | 19250 | 19200 | 3989 |
| 476 | 20240723 | 134500 | 8643564360 | 19230 | 19250 | 19250 | 19230 | 1533 |
| 477 | 20240723 | 134400 | 8614080880 | 19250 | 19250 | 19250 | 19240 | 826 |
| 478 | 20240723 | 134300 | 8598186680 | 19250 | 19270 | 19270 | 19250 | 138 |
| 479 | 20240723 | 134200 | 8595529960 | 19270 | 19250 | 19270 | 19240 | 225 |
| 480 | 20240723 | 134100 | 8591200280 | 19250 | 19270 | 19280 | 19250 | 2237 |
| 481 | 20240723 | 134000 | 8548126260 | 19270 | 19290 | 19300 | 19270 | 158 |
| 482 | 20240723 | 133900 | 8545079680 | 19290 | 19300 | 19300 | 19290 | 414 |
| 483 | 20240723 | 133800 | 8537091560 | 19310 | 19370 | 19370 | 19290 | 1306 |
| 484 | 20240723 | 133700 | 8511862350 | 19330 | 19300 | 19370 | 19290 | 639 |
| 485 | 20240723 | 133600 | 8499504340 | 19260 | 19250 | 19270 | 19250 | 314 |
| 486 | 20240723 | 133500 | 8493454710 | 19260 | 19210 | 19260 | 19210 | 375 |
| 487 | 20240723 | 133400 | 8486243810 | 19210 | 19230 | 19230 | 19210 | 529 |
| 488 | 20240723 | 133300 | 8476076640 | 19220 | 19240 | 19240 | 19220 | 1343 |
| 489 | 20240723 | 133200 | 8450260110 | 19250 | 19240 | 19250 | 19230 | 811 |
| 490 | 20240723 | 133100 | 8434651920 | 19270 | 19260 | 19270 | 19230 | 340 |
| 491 | 20240723 | 133000 | 8428108920 | 19260 | 19240 | 19260 | 19210 | 2652 |
| 492 | 20240723 | 132900 | 8377126740 | 19240 | 19250 | 19250 | 19240 | 995 |
| 493 | 20240723 | 132800 | 8357977940 | 19240 | 19240 | 19240 | 19230 | 843 |
| 494 | 20240723 | 132700 | 8341759450 | 19240 | 19250 | 19250 | 19230 | 2259 |
| 495 | 20240723 | 132600 | 8298290070 | 19250 | 19270 | 19330 | 19250 | 1471 |
| 496 | 20240723 | 132500 | 8269933130 | 19270 | 19270 | 19330 | 19260 | 1096 |
| 497 | 20240723 | 132400 | 8248810120 | 19260 | 19390 | 19390 | 19260 | 4655 |
| 498 | 20240723 | 132300 | 8159051490 | 19390 | 19330 | 19400 | 19320 | 1419 |
| 499 | 20240723 | 132200 | 8131549760 | 19330 | 19400 | 19400 | 19280 | 9661 |
| 500 | 20240723 | 132100 | 7944759190 | 19410 | 19480 | 19480 | 19390 | 5839 |
| 501 | 20240723 | 132000 | 7831423870 | 19480 | 19460 | 19480 | 19450 | 1059 |
| 502 | 20240723 | 131900 | 7810811260 | 19460 | 19510 | 19520 | 19450 | 1281 |
| 503 | 20240723 | 131800 | 7785857070 | 19510 | 19490 | 19560 | 19480 | 2214 |
| 504 | 20240723 | 131700 | 7742594960 | 19500 | 19460 | 19580 | 19460 | 4308 |
| 505 | 20240723 | 131600 | 7658505580 | 19440 | 19420 | 19470 | 19400 | 1941 |
| 506 | 20240723 | 131500 | 7620762570 | 19410 | 19500 | 19500 | 19400 | 6945 |
| 507 | 20240723 | 131400 | 7485746810 | 19500 | 19490 | 19540 | 19460 | 3593 |
| 508 | 20240723 | 131300 | 7415662700 | 19490 | 19570 | 19580 | 19440 | 10279 |
| 509 | 20240723 | 131200 | 7215149700 | 19540 | 19640 | 19690 | 19460 | 17879 |
| 510 | 20240723 | 131100 | 6865052450 | 19630 | 19360 | 19800 | 19350 | 38481 |
| 511 | 20240723 | 131000 | 6110359670 | 19350 | 19330 | 19370 | 19330 | 3087 |
| 512 | 20240723 | 130900 | 6050645250 | 19330 | 19250 | 19340 | 19250 | 6916 |
| 513 | 20240723 | 130800 | 5917196300 | 19260 | 19220 | 19260 | 19220 | 4394 |
| 514 | 20240723 | 130700 | 5832616640 | 19230 | 19200 | 19230 | 19200 | 2066 |
| 515 | 20240723 | 130600 | 5792909740 | 19210 | 19160 | 19210 | 19160 | 1988 |
| 516 | 20240723 | 130500 | 5754747190 | 19160 | 19150 | 19160 | 19150 | 43 |
| 517 | 20240723 | 130400 | 5753923620 | 19150 | 19150 | 19190 | 19140 | 565 |
| 518 | 20240723 | 130300 | 5743091870 | 19150 | 19190 | 19190 | 19150 | 403 |
| 519 | 20240723 | 130200 | 5735365950 | 19200 | 19200 | 19200 | 19190 | 319 |
| 520 | 20240723 | 130100 | 5729242150 | 19200 | 19200 | 19210 | 19200 | 572 |
| 521 | 20240723 | 130000 | 5718259720 | 19200 | 19210 | 19210 | 19200 | 83 |
| 522 | 20240723 | 125900 | 5716666050 | 19210 | 19210 | 19210 | 19200 | 500 |
| 523 | 20240723 | 125800 | 5707064880 | 19220 | 19220 | 19230 | 19200 | 1517 |
| 524 | 20240723 | 125700 | 5677926420 | 19220 | 19210 | 19230 | 19210 | 857 |
| 525 | 20240723 | 125600 | 5661453650 | 19230 | 19200 | 19240 | 19200 | 2298 |
| 526 | 20240723 | 125500 | 5617289180 | 19230 | 19150 | 19230 | 19150 | 6181 |
| 527 | 20240723 | 125400 | 5498633860 | 19150 | 19100 | 19150 | 19090 | 673 |
| 528 | 20240723 | 125300 | 5485758380 | 19100 | 19100 | 19100 | 19100 | 91 |
| 529 | 20240723 | 125200 | 5484020280 | 19100 | 19100 | 19100 | 19100 | 15 |
| 530 | 20240723 | 125100 | 5483733780 | 19090 | 19130 | 19130 | 19090 | 3209 |
| 531 | 20240723 | 125000 | 5422429790 | 19120 | 19120 | 19130 | 19120 | 368 |
| 532 | 20240723 | 124900 | 5415390530 | 19120 | 19120 | 19120 | 19110 | 179 |
| 533 | 20240723 | 124800 | 5411968100 | 19110 | 19110 | 19110 | 19110 | 16 |
| 534 | 20240723 | 124700 | 5411662340 | 19120 | 19110 | 19120 | 19110 | 235 |
| 535 | 20240723 | 124600 | 5407169860 | 19120 | 19110 | 19120 | 19110 | 587 |
| 536 | 20240723 | 124500 | 5395951080 | 19110 | 19090 | 19110 | 19090 | 93 |
| 537 | 20240723 | 124400 | 5394175680 | 19100 | 19110 | 19110 | 19100 | 19 |
| 538 | 20240723 | 124300 | 5393812770 | 19100 | 19100 | 19100 | 19100 | 216 |
| 539 | 20240723 | 124200 | 5389687170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 540 | 20240723 | 124100 | 5389687170 | 19090 | 19090 | 19090 | 19090 | 2 |
| 541 | 20240723 | 124000 | 5389648990 | 19090 | 19080 | 19090 | 19080 | 166 |
| 542 | 20240723 | 123900 | 5386480310 | 19080 | 19080 | 19080 | 19080 | 266 |
| 543 | 20240723 | 123800 | 5381405030 | 19090 | 19090 | 19090 | 19080 | 18 |
| 544 | 20240723 | 123700 | 5381061480 | 19080 | 19090 | 19090 | 19080 | 121 |
| 545 | 20240723 | 123600 | 5378751600 | 19120 | 19130 | 19130 | 19120 | 106 |
| 546 | 20240723 | 123500 | 5376724190 | 19130 | 19090 | 19130 | 19090 | 1204 |
| 547 | 20240723 | 123400 | 5353697780 | 19100 | 19100 | 19110 | 19100 | 3136 |
| 548 | 20240723 | 123300 | 5293799290 | 19100 | 19100 | 19110 | 19100 | 1235 |
| 549 | 20240723 | 123200 | 5270209860 | 19100 | 19080 | 19100 | 19080 | 308 |
| 550 | 20240723 | 123100 | 5264332670 | 19080 | 19090 | 19110 | 19080 | 1689 |
| 551 | 20240723 | 123000 | 5232075030 | 19080 | 19080 | 19080 | 19080 | 182 |
| 552 | 20240723 | 122900 | 5228602470 | 19070 | 19080 | 19080 | 19070 | 159 |
| 553 | 20240723 | 122800 | 5225569790 | 19080 | 19080 | 19080 | 19080 | 3 |
| 554 | 20240723 | 122700 | 5225512550 | 19100 | 19070 | 19100 | 19050 | 696 |
| 555 | 20240723 | 122600 | 5212231700 | 19070 | 19080 | 19080 | 19070 | 82 |
| 556 | 20240723 | 122500 | 5210667940 | 19060 | 19060 | 19060 | 19060 | 55 |
| 557 | 20240723 | 122400 | 5209619640 | 19060 | 19040 | 19080 | 19040 | 528 |
| 558 | 20240723 | 122300 | 5199549420 | 19040 | 19050 | 19060 | 19040 | 424 |
| 559 | 20240723 | 122200 | 5191475160 | 19060 | 19040 | 19060 | 19040 | 529 |
| 560 | 20240723 | 122100 | 5181394950 | 19040 | 19020 | 19040 | 19020 | 214 |
| 561 | 20240723 | 122000 | 5177321370 | 19030 | 19010 | 19030 | 19000 | 1809 |
| 562 | 20240723 | 121900 | 5142926820 | 19010 | 19010 | 19010 | 19010 | 213 |
| 563 | 20240723 | 121800 | 5138877690 | 19010 | 19000 | 19010 | 19000 | 788 |
| 564 | 20240723 | 121700 | 5123904810 | 19000 | 19020 | 19030 | 19000 | 1349 |
| 565 | 20240723 | 121600 | 5098257960 | 19030 | 19010 | 19030 | 19010 | 69 |
| 566 | 20240723 | 121500 | 5096946070 | 19020 | 19030 | 19030 | 19020 | 448 |
| 567 | 20240723 | 121400 | 5088423750 | 19030 | 19030 | 19030 | 19030 | 25 |
| 568 | 20240723 | 121300 | 5087948000 | 19050 | 19030 | 19050 | 19030 | 7 |
| 569 | 20240723 | 121200 | 5087814770 | 19020 | 19020 | 19020 | 19020 | 3 |
| 570 | 20240723 | 121100 | 5087757710 | 19060 | 19020 | 19060 | 19020 | 25 |
| 571 | 20240723 | 121000 | 5087281610 | 19020 | 19020 | 19020 | 19020 | 103 |
| 572 | 20240723 | 120900 | 5085322550 | 19020 | 19020 | 19020 | 19020 | 115 |
| 573 | 20240723 | 120800 | 5083135250 | 19020 | 19070 | 19070 | 19020 | 399 |
| 574 | 20240723 | 120700 | 5075546000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 575 | 20240723 | 120600 | 5075546000 | 19030 | 19030 | 19030 | 19030 | 1 |
| 576 | 20240723 | 120500 | 5075526970 | 19020 | 19020 | 19020 | 19020 | 72 |
| 577 | 20240723 | 120400 | 5074157530 | 19070 | 19070 | 19070 | 19070 | 5 |
| 578 | 20240723 | 120300 | 5074062180 | 19070 | 19080 | 19080 | 19020 | 270 |
| 579 | 20240723 | 120200 | 5068922740 | 19070 | 19030 | 19070 | 19020 | 1470 |
| 580 | 20240723 | 120100 | 5040918430 | 19030 | 19030 | 19030 | 19030 | 106 |
| 581 | 20240723 | 120000 | 5038901250 | 19050 | 19050 | 19050 | 19050 | 7 |
| 582 | 20240723 | 115900 | 5038767900 | 19050 | 19050 | 19050 | 19050 | 6 |
| 583 | 20240723 | 115800 | 5038653600 | 19050 | 19050 | 19050 | 19050 | 157 |
| 584 | 20240723 | 115700 | 5035662750 | 19050 | 19010 | 19050 | 19010 | 15 |
| 585 | 20240723 | 115600 | 5035377480 | 19040 | 19040 | 19040 | 19040 | 62 |
| 586 | 20240723 | 115500 | 5034197000 | 19010 | 19020 | 19020 | 19010 | 170 |
| 587 | 20240723 | 115400 | 5030963720 | 19050 | 19020 | 19050 | 19020 | 68 |
| 588 | 20240723 | 115300 | 5029670300 | 19020 | 19020 | 19060 | 19020 | 568 |
| 589 | 20240723 | 115200 | 5018866540 | 19000 | 19070 | 19070 | 19000 | 639 |
| 590 | 20240723 | 115100 | 5006722100 | 19070 | 19050 | 19070 | 19000 | 996 |
| 591 | 20240723 | 115000 | 4987739910 | 19060 | 19000 | 19060 | 19000 | 277 |
| 592 | 20240723 | 114900 | 4982474150 | 19000 | 18990 | 19000 | 18980 | 787 |
| 593 | 20240723 | 114800 | 4967521360 | 18980 | 18980 | 18980 | 18970 | 62 |
| 594 | 20240723 | 114700 | 4966344700 | 18980 | 18990 | 18990 | 18980 | 856 |
| 595 | 20240723 | 114600 | 4950097320 | 18990 | 18980 | 18990 | 18980 | 23 |
| 596 | 20240723 | 114500 | 4949660760 | 19000 | 18990 | 19000 | 18980 | 1092 |
| 597 | 20240723 | 114400 | 4928913730 | 18990 | 19000 | 19000 | 18990 | 640 |
| 598 | 20240723 | 114300 | 4916754230 | 19000 | 19020 | 19020 | 19000 | 1428 |
| 599 | 20240723 | 114200 | 4889616280 | 19070 | 19070 | 19070 | 19020 | 16 |
| 600 | 20240723 | 114100 | 4889311210 | 19070 | 19030 | 19070 | 19020 | 289 |
| 601 | 20240723 | 114000 | 4883806390 | 19020 | 19020 | 19020 | 19010 | 114 |
| 602 | 20240723 | 113900 | 4881639110 | 19020 | 19020 | 19020 | 19020 | 177 |
| 603 | 20240723 | 113800 | 4878272570 | 19080 | 19020 | 19080 | 19020 | 137 |
| 604 | 20240723 | 113700 | 4875666410 | 19020 | 19020 | 19020 | 19020 | 55 |
| 605 | 20240723 | 113600 | 4874620310 | 19010 | 19080 | 19080 | 19010 | 1387 |
| 606 | 20240723 | 113500 | 4848243130 | 19100 | 19080 | 19100 | 19080 | 47 |
| 607 | 20240723 | 113400 | 4847346310 | 19080 | 19040 | 19080 | 19000 | 848 |
| 608 | 20240723 | 113300 | 4831222130 | 19040 | 19050 | 19050 | 19040 | 550 |
| 609 | 20240723 | 113200 | 4820748830 | 19050 | 19080 | 19080 | 19050 | 190 |
| 610 | 20240723 | 113100 | 4817127160 | 19070 | 19090 | 19090 | 19060 | 614 |
| 611 | 20240723 | 113000 | 4805418280 | 19100 | 19090 | 19100 | 19090 | 135 |
| 612 | 20240723 | 112900 | 4802839840 | 19110 | 19110 | 19110 | 19110 | 17 |
| 613 | 20240723 | 112800 | 4802514970 | 19100 | 19100 | 19100 | 19090 | 265 |
| 614 | 20240723 | 112700 | 4797453690 | 19100 | 19110 | 19110 | 19100 | 1362 |
| 615 | 20240723 | 112600 | 4771439280 | 19110 | 19110 | 19120 | 19100 | 332 |
| 616 | 20240723 | 112500 | 4765094750 | 19100 | 19160 | 19170 | 19100 | 3491 |
| 617 | 20240723 | 112400 | 4698258450 | 19160 | 19150 | 19160 | 19140 | 773 |
| 618 | 20240723 | 112300 | 4683457350 | 19150 | 19100 | 19170 | 19100 | 2720 |
| 619 | 20240723 | 112200 | 4631409200 | 19100 | 19040 | 19120 | 19040 | 4057 |
| 620 | 20240723 | 112100 | 4553990980 | 19020 | 19040 | 19060 | 19020 | 1540 |
| 621 | 20240723 | 112000 | 4524684150 | 19030 | 18950 | 19030 | 18950 | 1941 |
| 622 | 20240723 | 111900 | 4487801770 | 18950 | 18950 | 18970 | 18950 | 255 |
| 623 | 20240723 | 111800 | 4482969480 | 18910 | 18950 | 18950 | 18910 | 404 |
| 624 | 20240723 | 111700 | 4475326610 | 18950 | 18950 | 18950 | 18930 | 116 |
| 625 | 20240723 | 111600 | 4473129590 | 18950 | 18950 | 18950 | 18950 | 190 |
| 626 | 20240723 | 111500 | 4469529090 | 18950 | 18960 | 18980 | 18950 | 203 |
| 627 | 20240723 | 111400 | 4465680990 | 18960 | 18970 | 18990 | 18960 | 452 |
| 628 | 20240723 | 111300 | 4457107150 | 18970 | 18970 | 18970 | 18970 | 200 |
| 629 | 20240723 | 111200 | 4453313150 | 19000 | 19000 | 19000 | 19000 | 92 |
| 630 | 20240723 | 111100 | 4451565150 | 19000 | 18940 | 19000 | 18940 | 200 |
| 631 | 20240723 | 111000 | 4447774100 | 18940 | 18980 | 18980 | 18940 | 281 |
| 632 | 20240723 | 110900 | 4442449130 | 19010 | 19020 | 19020 | 18990 | 525 |
| 633 | 20240723 | 110800 | 4432472200 | 19020 | 18940 | 19020 | 18920 | 4354 |
| 634 | 20240723 | 110700 | 4349889720 | 18940 | 18870 | 18950 | 18870 | 1220 |
| 635 | 20240723 | 110600 | 4326786020 | 18870 | 18890 | 18890 | 18870 | 51 |
| 636 | 20240723 | 110500 | 4325823070 | 18900 | 18900 | 18900 | 18900 | 160 |
| 637 | 20240723 | 110400 | 4322799070 | 18940 | 18900 | 18940 | 18900 | 23 |
| 638 | 20240723 | 110300 | 4322363510 | 18900 | 18870 | 18900 | 18870 | 273 |
| 639 | 20240723 | 110200 | 4317210010 | 18880 | 18930 | 18940 | 18880 | 340 |
| 640 | 20240723 | 110100 | 4310783060 | 18900 | 18900 | 18900 | 18890 | 178 |
| 641 | 20240723 | 110000 | 4307419130 | 18900 | 18950 | 18950 | 18900 | 615 |
| 642 | 20240723 | 105900 | 4295787500 | 18920 | 18950 | 18950 | 18910 | 201 |
| 643 | 20240723 | 105800 | 4291981790 | 18930 | 18910 | 18950 | 18910 | 406 |
| 644 | 20240723 | 105700 | 4284300110 | 18940 | 18850 | 18940 | 18850 | 2802 |
| 645 | 20240723 | 105600 | 4231289010 | 18850 | 18870 | 18890 | 18850 | 1422 |
| 646 | 20240723 | 105500 | 4204473800 | 18870 | 18900 | 18900 | 18870 | 101 |
| 647 | 20240723 | 105400 | 4202567030 | 18900 | 18910 | 18910 | 18900 | 6 |
| 648 | 20240723 | 105300 | 4202453620 | 18910 | 18850 | 18910 | 18850 | 110 |
| 649 | 20240723 | 105200 | 4200379520 | 18910 | 18890 | 18910 | 18850 | 537 |
| 650 | 20240723 | 105100 | 4190247030 | 18910 | 18910 | 18910 | 18910 | 106 |
| 651 | 20240723 | 105000 | 4188242570 | 18910 | 18900 | 18910 | 18900 | 107 |
| 652 | 20240723 | 104900 | 4186219830 | 18910 | 18910 | 18910 | 18910 | 181 |
| 653 | 20240723 | 104800 | 4182797120 | 18880 | 18910 | 18910 | 18880 | 197 |
| 654 | 20240723 | 104700 | 4179071880 | 18910 | 18890 | 18920 | 18890 | 545 |
| 655 | 20240723 | 104600 | 4168766600 | 18890 | 18890 | 18890 | 18890 | 332 |
| 656 | 20240723 | 104500 | 4162495120 | 18890 | 18880 | 18890 | 18880 | 16 |
| 657 | 20240723 | 104400 | 4162193010 | 18880 | 18840 | 18880 | 18840 | 479 |
| 658 | 20240723 | 104300 | 4153160240 | 18840 | 18820 | 18840 | 18820 | 512 |
| 659 | 20240723 | 104200 | 4143518950 | 18820 | 18820 | 18820 | 18810 | 119 |
| 660 | 20240723 | 104100 | 4141279420 | 18800 | 18820 | 18830 | 18800 | 1117 |
| 661 | 20240723 | 104000 | 4120263560 | 18820 | 18810 | 18820 | 18800 | 1075 |
| 662 | 20240723 | 103900 | 4100046620 | 18820 | 18840 | 18840 | 18820 | 460 |
| 663 | 20240723 | 103800 | 4091388760 | 18840 | 18850 | 18850 | 18820 | 108 |
| 664 | 20240723 | 103700 | 4089354640 | 18850 | 18880 | 18880 | 18850 | 766 |
| 665 | 20240723 | 103600 | 4074909460 | 18870 | 18890 | 18900 | 18870 | 207 |
| 666 | 20240723 | 103500 | 4071000440 | 18880 | 18850 | 18880 | 18820 | 1744 |
| 667 | 20240723 | 103400 | 4038145800 | 18850 | 18830 | 18850 | 18820 | 858 |
| 668 | 20240723 | 103300 | 4021982450 | 18830 | 18830 | 18830 | 18780 | 869 |
| 669 | 20240723 | 103200 | 4005633480 | 18820 | 18820 | 18830 | 18780 | 2181 |
| 670 | 20240723 | 103100 | 3964655490 | 18820 | 18780 | 18820 | 18780 | 2031 |
| 671 | 20240723 | 103000 | 3926475600 | 18770 | 18760 | 18770 | 18730 | 876 |
| 672 | 20240723 | 102900 | 3910061580 | 18740 | 18760 | 18760 | 18730 | 4628 |
| 673 | 20240723 | 102800 | 3823335310 | 18760 | 18750 | 18770 | 18750 | 666 |
| 674 | 20240723 | 102700 | 3810839690 | 18750 | 18780 | 18780 | 18750 | 1721 |
| 675 | 20240723 | 102600 | 3778550990 | 18760 | 18790 | 18790 | 18760 | 1143 |
| 676 | 20240723 | 102500 | 3757105860 | 18760 | 18790 | 18810 | 18760 | 2425 |
| 677 | 20240723 | 102400 | 3711570890 | 18790 | 18800 | 18810 | 18790 | 1955 |
| 678 | 20240723 | 102300 | 3674828580 | 18800 | 18830 | 18840 | 18800 | 2889 |
| 679 | 20240723 | 102200 | 3620472680 | 18840 | 18850 | 18850 | 18840 | 912 |
| 680 | 20240723 | 102100 | 3603286390 | 18850 | 18860 | 18860 | 18850 | 1002 |
| 681 | 20240723 | 102000 | 3584394000 | 18850 | 18890 | 18890 | 18850 | 448 |
| 682 | 20240723 | 101900 | 3575941860 | 18850 | 18850 | 18850 | 18850 | 20 |
| 683 | 20240723 | 101800 | 3575564860 | 18840 | 18830 | 18900 | 18820 | 1077 |
| 684 | 20240723 | 101700 | 3555245340 | 18820 | 18830 | 18840 | 18820 | 462 |
| 685 | 20240723 | 101600 | 3546547740 | 18890 | 18840 | 18890 | 18820 | 2914 |
| 686 | 20240723 | 101500 | 3491655590 | 18820 | 18910 | 18920 | 18810 | 3122 |
| 687 | 20240723 | 101400 | 3432649330 | 18920 | 18940 | 18940 | 18910 | 1844 |
| 688 | 20240723 | 101300 | 3397757670 | 18930 | 18980 | 18990 | 18930 | 1260 |
| 689 | 20240723 | 101200 | 3373882740 | 18990 | 19000 | 19000 | 18990 | 509 |
| 690 | 20240723 | 101100 | 3364216210 | 18990 | 19010 | 19010 | 18990 | 364 |
| 691 | 20240723 | 101000 | 3357301450 | 19000 | 19010 | 19010 | 18970 | 368 |
| 692 | 20240723 | 100900 | 3350316550 | 19020 | 18930 | 19020 | 18920 | 919 |
| 693 | 20240723 | 100800 | 3332922060 | 18920 | 19000 | 19000 | 18920 | 2259 |
| 694 | 20240723 | 100700 | 3290072750 | 19000 | 19020 | 19020 | 19000 | 1064 |
| 695 | 20240723 | 100600 | 3269847220 | 19010 | 19070 | 19070 | 19010 | 2401 |
| 696 | 20240723 | 100500 | 3224130470 | 19070 | 19100 | 19100 | 19060 | 1068 |
| 697 | 20240723 | 100400 | 3203751560 | 19110 | 19110 | 19110 | 19100 | 241 |
| 698 | 20240723 | 100300 | 3199146950 | 19110 | 19170 | 19180 | 19090 | 2571 |
| 699 | 20240723 | 100200 | 3149877760 | 19160 | 19100 | 19170 | 19100 | 2683 |
| 700 | 20240723 | 100100 | 3098546550 | 19100 | 19100 | 19110 | 19060 | 924 |
| 701 | 20240723 | 100000 | 3080901840 | 19100 | 19100 | 19100 | 19060 | 103 |
| 702 | 20240723 | 095900 | 3078934660 | 19100 | 19100 | 19100 | 19100 | 723 |
| 703 | 20240723 | 095800 | 3065125360 | 19100 | 19050 | 19100 | 19040 | 1281 |
| 704 | 20240723 | 095700 | 3040682640 | 19050 | 19050 | 19060 | 19040 | 411 |
| 705 | 20240723 | 095600 | 3032854070 | 19060 | 19040 | 19060 | 19030 | 453 |
| 706 | 20240723 | 095500 | 3024227260 | 19050 | 19060 | 19060 | 19050 | 624 |
| 707 | 20240723 | 095400 | 3012339270 | 19060 | 19000 | 19100 | 19000 | 6620 |
| 708 | 20240723 | 095300 | 2886265240 | 19000 | 19020 | 19020 | 18990 | 2123 |
| 709 | 20240723 | 095200 | 2845926830 | 19020 | 19070 | 19070 | 19010 | 970 |
| 710 | 20240723 | 095100 | 2827467470 | 19050 | 19080 | 19100 | 19050 | 3374 |
| 711 | 20240723 | 095000 | 2763088730 | 19080 | 19080 | 19080 | 19040 | 1064 |
| 712 | 20240723 | 094900 | 2742805660 | 19080 | 19050 | 19080 | 19040 | 1524 |
| 713 | 20240723 | 094800 | 2713749190 | 19050 | 19080 | 19080 | 19040 | 972 |
| 714 | 20240723 | 094700 | 2695230000 | 19080 | 19070 | 19090 | 19070 | 1338 |
| 715 | 20240723 | 094600 | 2669699470 | 19070 | 19060 | 19070 | 19040 | 871 |
| 716 | 20240723 | 094500 | 2653092700 | 19060 | 19010 | 19060 | 19010 | 2193 |
| 717 | 20240723 | 094400 | 2611368280 | 19010 | 19000 | 19020 | 19000 | 2295 |
| 718 | 20240723 | 094300 | 2567756780 | 19000 | 19040 | 19040 | 18990 | 2895 |
| 719 | 20240723 | 094200 | 2512734580 | 19050 | 19050 | 19050 | 19040 | 84 |
| 720 | 20240723 | 094100 | 2511134660 | 19050 | 19020 | 19050 | 19020 | 691 |
| 721 | 20240723 | 094000 | 2497973800 | 19030 | 19040 | 19040 | 19020 | 278 |
| 722 | 20240723 | 093900 | 2492684010 | 19020 | 19040 | 19050 | 19020 | 749 |
| 723 | 20240723 | 093800 | 2478431680 | 19050 | 19040 | 19050 | 19030 | 1116 |
| 724 | 20240723 | 093700 | 2457185980 | 19030 | 18980 | 19060 | 18980 | 827 |
| 725 | 20240723 | 093600 | 2441449700 | 18980 | 18990 | 19010 | 18960 | 2394 |
| 726 | 20240723 | 093500 | 2395967070 | 19000 | 19010 | 19030 | 19000 | 4939 |
| 727 | 20240723 | 093400 | 2302115970 | 19010 | 19050 | 19050 | 19010 | 2320 |
| 728 | 20240723 | 093300 | 2257975570 | 19050 | 19060 | 19060 | 19030 | 1679 |
| 729 | 20240723 | 093200 | 2226003230 | 19060 | 19090 | 19110 | 19060 | 1329 |
| 730 | 20240723 | 093100 | 2200641760 | 19100 | 19100 | 19140 | 19090 | 1953 |
| 731 | 20240723 | 093000 | 2163335770 | 19100 | 19210 | 19210 | 19100 | 4310 |
| 732 | 20240723 | 092900 | 2080766130 | 19210 | 19220 | 19250 | 19200 | 2459 |
| 733 | 20240723 | 092800 | 2033447630 | 19200 | 19220 | 19220 | 19190 | 1128 |
| 734 | 20240723 | 092700 | 2011795210 | 19200 | 19160 | 19250 | 19160 | 785 |
| 735 | 20240723 | 092600 | 1996696500 | 19150 | 19220 | 19230 | 19150 | 2128 |
| 736 | 20240723 | 092500 | 1955831650 | 19220 | 19150 | 19230 | 19150 | 1117 |
| 737 | 20240723 | 092400 | 1934409200 | 19190 | 19180 | 19190 | 19150 | 817 |
| 738 | 20240723 | 092300 | 1918756870 | 19200 | 19230 | 19230 | 19200 | 1136 |
| 739 | 20240723 | 092200 | 1896924540 | 19240 | 19220 | 19250 | 19220 | 850 |
| 740 | 20240723 | 092100 | 1880577600 | 19210 | 19210 | 19210 | 19150 | 4982 |
| 741 | 20240723 | 092000 | 1784962660 | 19230 | 19260 | 19260 | 19200 | 3426 |
| 742 | 20240723 | 091900 | 1719088140 | 19260 | 19260 | 19270 | 19260 | 424 |
| 743 | 20240723 | 091800 | 1710921660 | 19270 | 19300 | 19300 | 19260 | 788 |
| 744 | 20240723 | 091700 | 1695730640 | 19300 | 19340 | 19340 | 19300 | 1145 |
| 745 | 20240723 | 091600 | 1673618240 | 19340 | 19240 | 19340 | 19240 | 5947 |
| 746 | 20240723 | 091500 | 1558889980 | 19250 | 19250 | 19290 | 19250 | 1461 |
| 747 | 20240723 | 091400 | 1530752400 | 19250 | 19310 | 19320 | 19250 | 1854 |
| 748 | 20240723 | 091300 | 1494978610 | 19320 | 19190 | 19330 | 19190 | 14273 |
| 749 | 20240723 | 091200 | 1220048510 | 19190 | 19180 | 19210 | 19150 | 1485 |
| 750 | 20240723 | 091100 | 1191528600 | 19150 | 19200 | 19250 | 19120 | 1039 |
| 751 | 20240723 | 091000 | 1171596520 | 19260 | 19100 | 19260 | 19090 | 8659 |
| 752 | 20240723 | 090900 | 1005519410 | 19100 | 19090 | 19100 | 19070 | 1294 |
| 753 | 20240723 | 090800 | 980817170 | 19090 | 19080 | 19100 | 19070 | 2016 |
| 754 | 20240723 | 090700 | 942357240 | 19080 | 19120 | 19150 | 19070 | 1854 |
| 755 | 20240723 | 090600 | 906930330 | 19120 | 19150 | 19200 | 19110 | 3513 |
| 756 | 20240723 | 090500 | 839692410 | 19160 | 19220 | 19240 | 19110 | 8165 |
| 757 | 20240723 | 090400 | 683025310 | 19190 | 19220 | 19240 | 19180 | 4517 |
| 758 | 20240723 | 090300 | 596278970 | 19240 | 19150 | 19240 | 19110 | 7407 |
| 759 | 20240723 | 090200 | 454226830 | 19170 | 18900 | 19190 | 18900 | 4916 |
| 760 | 20240723 | 090100 | 360324070 | 18900 | 18880 | 18990 | 18840 | 8885 |
| 761 | 20240723 | 090000 | 191938020 | 18990 | 18750 | 19000 | 18750 | 9765 |