42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 215000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 3 | 20240924 | 214900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240924 | 214800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240924 | 214700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240924 | 214600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240924 | 214500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240924 | 214400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240924 | 214300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240924 | 214200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240924 | 214100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240924 | 214000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240924 | 213900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240924 | 213800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240924 | 213700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240924 | 213600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240924 | 213500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240924 | 213400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240924 | 213300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240924 | 213200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240924 | 213100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240924 | 213000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240924 | 212900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240924 | 212800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240924 | 212700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240924 | 212600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240924 | 212500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240924 | 212400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240924 | 212300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240924 | 212200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240924 | 212100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240924 | 212000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 33 | 20240924 | 211900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240924 | 211800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240924 | 211700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240924 | 211600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240924 | 211500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240924 | 211400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240924 | 211300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240924 | 211200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240924 | 211100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240924 | 211000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240924 | 210900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240924 | 210800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240924 | 210700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240924 | 210600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240924 | 210500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240924 | 210400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240924 | 210300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240924 | 210200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240924 | 210100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240924 | 210000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240924 | 205900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240924 | 205800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240924 | 205700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240924 | 205600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240924 | 205500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240924 | 205400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240924 | 205300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240924 | 205200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240924 | 205100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240924 | 205000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 63 | 20240924 | 204900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240924 | 204800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240924 | 204700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240924 | 204600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240924 | 204500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240924 | 204400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240924 | 204300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240924 | 204200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240924 | 204100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240924 | 204000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240924 | 203900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240924 | 203800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240924 | 203700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240924 | 203600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240924 | 203500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240924 | 203400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240924 | 203300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240924 | 203200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240924 | 203100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240924 | 203000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240924 | 202900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240924 | 202800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240924 | 202700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240924 | 202600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240924 | 202500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240924 | 202400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240924 | 202300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240924 | 202200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240924 | 202100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240924 | 202000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 93 | 20240924 | 201900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240924 | 201800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240924 | 201700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240924 | 201600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240924 | 201500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240924 | 201400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240924 | 201300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240924 | 201200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240924 | 201100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240924 | 201000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240924 | 200900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240924 | 200800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240924 | 200700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240924 | 200600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240924 | 200500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240924 | 200400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240924 | 200300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240924 | 200200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240924 | 200100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240924 | 200000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240924 | 195900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240924 | 195800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240924 | 195700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240924 | 195600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240924 | 195500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240924 | 195400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240924 | 195300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240924 | 195200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240924 | 195100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240924 | 195000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 123 | 20240924 | 194900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240924 | 194800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240924 | 194700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240924 | 194600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240924 | 194500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240924 | 194400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240924 | 194300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240924 | 194200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240924 | 194100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240924 | 194000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240924 | 193900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240924 | 193800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240924 | 193700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240924 | 193600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240924 | 193500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240924 | 193400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240924 | 193300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240924 | 193200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240924 | 193100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240924 | 193000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240924 | 192900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240924 | 192800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240924 | 192700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240924 | 192600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240924 | 192500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240924 | 192400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240924 | 192300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240924 | 192200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240924 | 192100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240924 | 192000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 153 | 20240924 | 191900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240924 | 191800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240924 | 191700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240924 | 191600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240924 | 191500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240924 | 191400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240924 | 191300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240924 | 191200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240924 | 191100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240924 | 191000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240924 | 190900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240924 | 190800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240924 | 190700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240924 | 190600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240924 | 190500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240924 | 190400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240924 | 190300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240924 | 190200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240924 | 190100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240924 | 190000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240924 | 185900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240924 | 185800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240924 | 185700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240924 | 185600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240924 | 185500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240924 | 185400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240924 | 185300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240924 | 185200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240924 | 185100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240924 | 185000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 183 | 20240924 | 184900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240924 | 184800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240924 | 184700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240924 | 184600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240924 | 184500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240924 | 184400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240924 | 184300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240924 | 184200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240924 | 184100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240924 | 184000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240924 | 183900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240924 | 183800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240924 | 183700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240924 | 183600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240924 | 183500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240924 | 183400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240924 | 183300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240924 | 183200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240924 | 183100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240924 | 183000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240924 | 182900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240924 | 182800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240924 | 182700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240924 | 182600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240924 | 182500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240924 | 182400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240924 | 182300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240924 | 182200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240924 | 182100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240924 | 182000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 213 | 20240924 | 181900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240924 | 181800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240924 | 181700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240924 | 181600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240924 | 181500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240924 | 181400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240924 | 181300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240924 | 181200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240924 | 181100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240924 | 181000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240924 | 180900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240924 | 180800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240924 | 180700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240924 | 180600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240924 | 180500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240924 | 180400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240924 | 180300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240924 | 180200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240924 | 180100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240924 | 180000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240924 | 175900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240924 | 175800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240924 | 175700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240924 | 175600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240924 | 175500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240924 | 175400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240924 | 175300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240924 | 175200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240924 | 175100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240924 | 175000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 243 | 20240924 | 174900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240924 | 174800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240924 | 174700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240924 | 174600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240924 | 174500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240924 | 174400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240924 | 174300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240924 | 174200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240924 | 174100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240924 | 174000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240924 | 173900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240924 | 173800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240924 | 173700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240924 | 173600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240924 | 173500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240924 | 173400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240924 | 173300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240924 | 173200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240924 | 173100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240924 | 173000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240924 | 172900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240924 | 172800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240924 | 172700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240924 | 172600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240924 | 172500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240924 | 172400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240924 | 172300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240924 | 172200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240924 | 172100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240924 | 172000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 273 | 20240924 | 171900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240924 | 171800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240924 | 171700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240924 | 171600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240924 | 171500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240924 | 171400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240924 | 171300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240924 | 171200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240924 | 171100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240924 | 171000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240924 | 170900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240924 | 170800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240924 | 170700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240924 | 170600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240924 | 170500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240924 | 170400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240924 | 170300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240924 | 170200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240924 | 170100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240924 | 170000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240924 | 165900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240924 | 165800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240924 | 165700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240924 | 165600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240924 | 165500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240924 | 165400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240924 | 165300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240924 | 165200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240924 | 165100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240924 | 165000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 303 | 20240924 | 164900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240924 | 164800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240924 | 164700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240924 | 164600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240924 | 164500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240924 | 164400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240924 | 164300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240924 | 164200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240924 | 164100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20240924 | 164000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20240924 | 163900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20240924 | 163800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240924 | 163700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240924 | 163600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20240924 | 163500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240924 | 163400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240924 | 163300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20240924 | 163200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20240924 | 163100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20240924 | 163000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20240924 | 162900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20240924 | 162800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20240924 | 162700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20240924 | 162600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20240924 | 162500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20240924 | 162400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20240924 | 162300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 330 | 20240924 | 162200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20240924 | 162100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20240924 | 162000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 333 | 20240924 | 161900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 334 | 20240924 | 161800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 335 | 20240924 | 161700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 336 | 20240924 | 161600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20240924 | 161500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 338 | 20240924 | 161400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20240924 | 161300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20240924 | 161200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20240924 | 161100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 342 | 20240924 | 161000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 343 | 20240924 | 160900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 344 | 20240924 | 160800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 345 | 20240924 | 160700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 346 | 20240924 | 160600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 347 | 20240924 | 160500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 348 | 20240924 | 160400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 349 | 20240924 | 160300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 350 | 20240924 | 160200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 351 | 20240924 | 160100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 352 | 20240924 | 160000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 353 | 20240924 | 155900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 354 | 20240924 | 155800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 355 | 20240924 | 155700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 356 | 20240924 | 155600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 357 | 20240924 | 155500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 358 | 20240924 | 155400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 359 | 20240924 | 155300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 360 | 20240924 | 155200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 361 | 20240924 | 155100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 362 | 20240924 | 155000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 363 | 20240924 | 154900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 364 | 20240924 | 154800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 365 | 20240924 | 154700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 366 | 20240924 | 154600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 367 | 20240924 | 154500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 368 | 20240924 | 154400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 369 | 20240924 | 154300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 370 | 20240924 | 154200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 371 | 20240924 | 154100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 372 | 20240924 | 154000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 373 | 20240924 | 153900 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 374 | 20240924 | 153800 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 375 | 20240924 | 153700 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 376 | 20240924 | 153600 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 377 | 20240924 | 153500 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 378 | 20240924 | 153400 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 379 | 20240924 | 153300 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 380 | 20240924 | 153200 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 381 | 20240924 | 153100 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 0 |
| 382 | 20240924 | 153000 | 18558582610 | 18350 | 18350 | 18350 | 18350 | 12422 |
| 383 | 20240924 | 152900 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 384 | 20240924 | 152800 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 385 | 20240924 | 152700 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 386 | 20240924 | 152600 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 387 | 20240924 | 152500 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 388 | 20240924 | 152400 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 389 | 20240924 | 152300 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 390 | 20240924 | 152200 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 391 | 20240924 | 152100 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 392 | 20240924 | 152000 | 18330638910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 393 | 20240924 | 151900 | 18330638910 | 18350 | 18320 | 18350 | 18320 | 2753 |
| 394 | 20240924 | 151800 | 18280163740 | 18330 | 18340 | 18350 | 18330 | 2791 |
| 395 | 20240924 | 151700 | 18228976550 | 18340 | 18340 | 18350 | 18340 | 1200 |
| 396 | 20240924 | 151600 | 18206966380 | 18340 | 18350 | 18350 | 18330 | 1339 |
| 397 | 20240924 | 151500 | 18182410490 | 18350 | 18370 | 18370 | 18330 | 2522 |
| 398 | 20240924 | 151400 | 18136126970 | 18370 | 18400 | 18400 | 18360 | 711 |
| 399 | 20240924 | 151300 | 18123061230 | 18400 | 18390 | 18400 | 18370 | 2651 |
| 400 | 20240924 | 151200 | 18074317700 | 18400 | 18410 | 18410 | 18400 | 825 |
| 401 | 20240924 | 151100 | 18059134630 | 18410 | 18390 | 18410 | 18390 | 1624 |
| 402 | 20240924 | 151000 | 18029257050 | 18370 | 18370 | 18400 | 18360 | 3572 |
| 403 | 20240924 | 150900 | 17963607050 | 18360 | 18360 | 18370 | 18360 | 1444 |
| 404 | 20240924 | 150800 | 17937083780 | 18360 | 18350 | 18370 | 18340 | 1079 |
| 405 | 20240924 | 150700 | 17917277870 | 18350 | 18350 | 18360 | 18340 | 1605 |
| 406 | 20240924 | 150600 | 17887830910 | 18350 | 18360 | 18360 | 18350 | 1188 |
| 407 | 20240924 | 150500 | 17866029250 | 18350 | 18310 | 18360 | 18290 | 2765 |
| 408 | 20240924 | 150400 | 17815402210 | 18310 | 18370 | 18370 | 18300 | 2660 |
| 409 | 20240924 | 150300 | 17766627660 | 18370 | 18380 | 18390 | 18370 | 2191 |
| 410 | 20240924 | 150200 | 17726365290 | 18380 | 18380 | 18390 | 18370 | 2714 |
| 411 | 20240924 | 150100 | 17676486750 | 18380 | 18390 | 18400 | 18380 | 1540 |
| 412 | 20240924 | 150000 | 17648168260 | 18380 | 18370 | 18400 | 18360 | 1359 |
| 413 | 20240924 | 145900 | 17623180080 | 18370 | 18430 | 18430 | 18360 | 2357 |
| 414 | 20240924 | 145800 | 17579813650 | 18430 | 18290 | 18450 | 18270 | 10870 |
| 415 | 20240924 | 145700 | 17380046660 | 18290 | 18240 | 18290 | 18240 | 1563 |
| 416 | 20240924 | 145600 | 17351501160 | 18240 | 18230 | 18240 | 18230 | 500 |
| 417 | 20240924 | 145500 | 17342384800 | 18230 | 18240 | 18240 | 18220 | 1840 |
| 418 | 20240924 | 145400 | 17308851610 | 18240 | 18250 | 18250 | 18240 | 851 |
| 419 | 20240924 | 145300 | 17293324150 | 18250 | 18270 | 18270 | 18250 | 1595 |
| 420 | 20240924 | 145200 | 17264209140 | 18260 | 18260 | 18270 | 18250 | 1165 |
| 421 | 20240924 | 145100 | 17242936540 | 18260 | 18270 | 18270 | 18260 | 1337 |
| 422 | 20240924 | 145000 | 17218521090 | 18270 | 18270 | 18280 | 18260 | 220 |
| 423 | 20240924 | 144900 | 17214502810 | 18270 | 18280 | 18290 | 18270 | 271 |
| 424 | 20240924 | 144800 | 17209551230 | 18270 | 18280 | 18280 | 18270 | 318 |
| 425 | 20240924 | 144700 | 17203740600 | 18280 | 18290 | 18290 | 18270 | 194 |
| 426 | 20240924 | 144600 | 17200194130 | 18290 | 18280 | 18290 | 18280 | 451 |
| 427 | 20240924 | 144500 | 17191949810 | 18280 | 18290 | 18290 | 18280 | 137 |
| 428 | 20240924 | 144400 | 17189444110 | 18300 | 18290 | 18300 | 18290 | 391 |
| 429 | 20240924 | 144300 | 17182291580 | 18290 | 18270 | 18290 | 18260 | 1711 |
| 430 | 20240924 | 144200 | 17151033350 | 18270 | 18260 | 18270 | 18260 | 298 |
| 431 | 20240924 | 144100 | 17145589520 | 18260 | 18270 | 18270 | 18260 | 839 |
| 432 | 20240924 | 144000 | 17130263990 | 18270 | 18290 | 18290 | 18270 | 1447 |
| 433 | 20240924 | 143900 | 17103819840 | 18290 | 18280 | 18290 | 18270 | 693 |
| 434 | 20240924 | 143800 | 17091156480 | 18280 | 18280 | 18280 | 18270 | 139 |
| 435 | 20240924 | 143700 | 17088616540 | 18280 | 18270 | 18280 | 18260 | 121 |
| 436 | 20240924 | 143600 | 17086405980 | 18260 | 18280 | 18290 | 18260 | 1776 |
| 437 | 20240924 | 143500 | 17053949190 | 18290 | 18290 | 18290 | 18280 | 1054 |
| 438 | 20240924 | 143400 | 17034682030 | 18290 | 18290 | 18290 | 18280 | 1361 |
| 439 | 20240924 | 143300 | 17009797950 | 18280 | 18290 | 18300 | 18280 | 635 |
| 440 | 20240924 | 143200 | 16998184120 | 18280 | 18300 | 18300 | 18280 | 431 |
| 441 | 20240924 | 143100 | 16990299970 | 18300 | 18300 | 18310 | 18300 | 664 |
| 442 | 20240924 | 143000 | 16978148360 | 18300 | 18310 | 18310 | 18300 | 388 |
| 443 | 20240924 | 142900 | 16971047720 | 18280 | 18300 | 18310 | 18270 | 1646 |
| 444 | 20240924 | 142800 | 16940923460 | 18300 | 18310 | 18310 | 18300 | 816 |
| 445 | 20240924 | 142700 | 16925983240 | 18310 | 18340 | 18350 | 18300 | 1459 |
| 446 | 20240924 | 142600 | 16899261230 | 18340 | 18330 | 18340 | 18310 | 1156 |
| 447 | 20240924 | 142500 | 16878078740 | 18340 | 18320 | 18340 | 18320 | 1340 |
| 448 | 20240924 | 142400 | 16853503470 | 18340 | 18330 | 18340 | 18330 | 896 |
| 449 | 20240924 | 142300 | 16837073380 | 18330 | 18290 | 18330 | 18280 | 1756 |
| 450 | 20240924 | 142200 | 16804908940 | 18290 | 18270 | 18300 | 18270 | 722 |
| 451 | 20240924 | 142100 | 16791711610 | 18290 | 18240 | 18290 | 18230 | 1608 |
| 452 | 20240924 | 142000 | 16762346010 | 18250 | 18230 | 18250 | 18230 | 150 |
| 453 | 20240924 | 141900 | 16759609920 | 18220 | 18250 | 18250 | 18210 | 1453 |
| 454 | 20240924 | 141800 | 16733125150 | 18250 | 18270 | 18270 | 18250 | 1214 |
| 455 | 20240924 | 141700 | 16710967720 | 18270 | 18270 | 18270 | 18250 | 516 |
| 456 | 20240924 | 141600 | 16701545360 | 18270 | 18250 | 18270 | 18250 | 243 |
| 457 | 20240924 | 141500 | 16697108820 | 18260 | 18290 | 18290 | 18260 | 1962 |
| 458 | 20240924 | 141400 | 16661262130 | 18290 | 18300 | 18300 | 18290 | 302 |
| 459 | 20240924 | 141300 | 16655736390 | 18290 | 18300 | 18300 | 18290 | 999 |
| 460 | 20240924 | 141200 | 16637457260 | 18300 | 18310 | 18310 | 18300 | 232 |
| 461 | 20240924 | 141100 | 16633210500 | 18310 | 18310 | 18320 | 18300 | 266 |
| 462 | 20240924 | 141000 | 16628340750 | 18310 | 18290 | 18310 | 18290 | 157 |
| 463 | 20240924 | 140900 | 16625467130 | 18300 | 18300 | 18300 | 18300 | 662 |
| 464 | 20240924 | 140800 | 16613352530 | 18300 | 18320 | 18320 | 18300 | 696 |
| 465 | 20240924 | 140700 | 16600607870 | 18310 | 18320 | 18330 | 18310 | 600 |
| 466 | 20240924 | 140600 | 16589614330 | 18330 | 18320 | 18330 | 18310 | 1346 |
| 467 | 20240924 | 140500 | 16564959000 | 18320 | 18330 | 18330 | 18320 | 966 |
| 468 | 20240924 | 140400 | 16547259460 | 18330 | 18330 | 18340 | 18330 | 1341 |
| 469 | 20240924 | 140300 | 16522678920 | 18340 | 18330 | 18340 | 18330 | 251 |
| 470 | 20240924 | 140200 | 16518076160 | 18330 | 18340 | 18350 | 18320 | 883 |
| 471 | 20240924 | 140100 | 16501884500 | 18340 | 18310 | 18340 | 18310 | 1824 |
| 472 | 20240924 | 140000 | 16468462800 | 18300 | 18300 | 18310 | 18290 | 1170 |
| 473 | 20240924 | 135900 | 16447046880 | 18300 | 18300 | 18310 | 18300 | 1622 |
| 474 | 20240924 | 135800 | 16417364260 | 18310 | 18310 | 18310 | 18300 | 1427 |
| 475 | 20240924 | 135700 | 16391235940 | 18310 | 18320 | 18320 | 18310 | 799 |
| 476 | 20240924 | 135600 | 16376599890 | 18330 | 18320 | 18330 | 18320 | 108 |
| 477 | 20240924 | 135500 | 16374620770 | 18320 | 18340 | 18340 | 18320 | 763 |
| 478 | 20240924 | 135400 | 16360635940 | 18340 | 18380 | 18380 | 18340 | 4190 |
| 479 | 20240924 | 135300 | 16283678260 | 18380 | 18360 | 18380 | 18360 | 809 |
| 480 | 20240924 | 135200 | 16268813330 | 18350 | 18380 | 18390 | 18350 | 2744 |
| 481 | 20240924 | 135100 | 16218394040 | 18370 | 18360 | 18370 | 18350 | 2624 |
| 482 | 20240924 | 135000 | 16170210340 | 18360 | 18350 | 18360 | 18340 | 1808 |
| 483 | 20240924 | 134900 | 16137030910 | 18360 | 18330 | 18360 | 18330 | 79 |
| 484 | 20240924 | 134800 | 16135581070 | 18330 | 18290 | 18380 | 18270 | 2274 |
| 485 | 20240924 | 134700 | 16093877810 | 18280 | 18280 | 18290 | 18270 | 978 |
| 486 | 20240924 | 134600 | 16076002000 | 18280 | 18290 | 18290 | 18280 | 624 |
| 487 | 20240924 | 134500 | 16064595240 | 18300 | 18280 | 18300 | 18270 | 307 |
| 488 | 20240924 | 134400 | 16058984700 | 18280 | 18270 | 18280 | 18270 | 89 |
| 489 | 20240924 | 134300 | 16057358570 | 18270 | 18310 | 18310 | 18270 | 1536 |
| 490 | 20240924 | 134200 | 16029273090 | 18300 | 18340 | 18340 | 18300 | 1933 |
| 491 | 20240924 | 134100 | 15993871430 | 18340 | 18340 | 18350 | 18300 | 7715 |
| 492 | 20240924 | 134000 | 15852399800 | 18340 | 18320 | 18340 | 18310 | 1763 |
| 493 | 20240924 | 133900 | 15820094620 | 18320 | 18310 | 18330 | 18300 | 2211 |
| 494 | 20240924 | 133800 | 15779583730 | 18300 | 18280 | 18330 | 18250 | 2330 |
| 495 | 20240924 | 133700 | 15736990640 | 18280 | 18330 | 18350 | 18270 | 6901 |
| 496 | 20240924 | 133600 | 15610632380 | 18300 | 18180 | 18330 | 18180 | 11587 |
| 497 | 20240924 | 133500 | 15399091620 | 18180 | 18140 | 18180 | 18140 | 1270 |
| 498 | 20240924 | 133400 | 15376038900 | 18140 | 18110 | 18140 | 18110 | 1288 |
| 499 | 20240924 | 133300 | 15352691820 | 18120 | 18130 | 18130 | 18120 | 788 |
| 500 | 20240924 | 133200 | 15338410940 | 18130 | 18130 | 18130 | 18120 | 144 |
| 501 | 20240924 | 133100 | 15335801320 | 18130 | 18130 | 18130 | 18120 | 204 |
| 502 | 20240924 | 133000 | 15332103760 | 18130 | 18130 | 18130 | 18130 | 118 |
| 503 | 20240924 | 132900 | 15329964420 | 18130 | 18110 | 18140 | 18110 | 352 |
| 504 | 20240924 | 132800 | 15323582460 | 18100 | 18110 | 18120 | 18100 | 155 |
| 505 | 20240924 | 132700 | 15320775130 | 18100 | 18150 | 18150 | 18090 | 768 |
| 506 | 20240924 | 132600 | 15306873710 | 18150 | 18100 | 18150 | 18090 | 2211 |
| 507 | 20240924 | 132500 | 15266804070 | 18100 | 18110 | 18110 | 18100 | 354 |
| 508 | 20240924 | 132400 | 15260396600 | 18100 | 18100 | 18100 | 18100 | 145 |
| 509 | 20240924 | 132300 | 15257772100 | 18100 | 18040 | 18100 | 18030 | 2332 |
| 510 | 20240924 | 132200 | 15215633530 | 18040 | 18030 | 18040 | 18030 | 491 |
| 511 | 20240924 | 132100 | 15206780420 | 18040 | 18030 | 18040 | 18020 | 365 |
| 512 | 20240924 | 132000 | 15200197820 | 18020 | 18030 | 18060 | 18020 | 1121 |
| 513 | 20240924 | 131900 | 15179987130 | 18060 | 18050 | 18060 | 18030 | 1503 |
| 514 | 20240924 | 131800 | 15152877950 | 18060 | 18050 | 18060 | 18040 | 348 |
| 515 | 20240924 | 131700 | 15146595850 | 18050 | 18060 | 18060 | 18040 | 2546 |
| 516 | 20240924 | 131600 | 15100639050 | 18060 | 18090 | 18090 | 18060 | 1431 |
| 517 | 20240924 | 131500 | 15074781120 | 18070 | 18060 | 18100 | 18060 | 785 |
| 518 | 20240924 | 131400 | 15060593990 | 18060 | 18070 | 18070 | 18060 | 1305 |
| 519 | 20240924 | 131300 | 15037018160 | 18070 | 18090 | 18090 | 18070 | 272 |
| 520 | 20240924 | 131200 | 15032100860 | 18090 | 18110 | 18110 | 18090 | 243 |
| 521 | 20240924 | 131100 | 15027701850 | 18110 | 18100 | 18110 | 18100 | 172 |
| 522 | 20240924 | 131000 | 15024587410 | 18080 | 18080 | 18080 | 18080 | 582 |
| 523 | 20240924 | 130900 | 15014064850 | 18070 | 18070 | 18070 | 18070 | 711 |
| 524 | 20240924 | 130800 | 15001217080 | 18070 | 18070 | 18080 | 18070 | 553 |
| 525 | 20240924 | 130700 | 14991222900 | 18070 | 18090 | 18090 | 18070 | 2840 |
| 526 | 20240924 | 130600 | 14939859630 | 18090 | 18110 | 18120 | 18090 | 331 |
| 527 | 20240924 | 130500 | 14933867740 | 18100 | 18120 | 18130 | 18100 | 1104 |
| 528 | 20240924 | 130400 | 14913877670 | 18100 | 18090 | 18120 | 18090 | 665 |
| 529 | 20240924 | 130300 | 14901846080 | 18090 | 18100 | 18100 | 18090 | 97 |
| 530 | 20240924 | 130200 | 14900090480 | 18090 | 18130 | 18130 | 18090 | 436 |
| 531 | 20240924 | 130100 | 14892200480 | 18130 | 18100 | 18130 | 18100 | 10 |
| 532 | 20240924 | 130000 | 14892019390 | 18100 | 18100 | 18100 | 18100 | 5 |
| 533 | 20240924 | 125900 | 14891928890 | 18100 | 18140 | 18140 | 18100 | 1039 |
| 534 | 20240924 | 125800 | 14873122910 | 18140 | 18120 | 18140 | 18120 | 242 |
| 535 | 20240924 | 125700 | 14868735410 | 18100 | 18100 | 18120 | 18100 | 404 |
| 536 | 20240924 | 125600 | 14861421050 | 18100 | 18110 | 18120 | 18100 | 201 |
| 537 | 20240924 | 125500 | 14857782380 | 18110 | 18110 | 18110 | 18100 | 50 |
| 538 | 20240924 | 125400 | 14856876910 | 18120 | 18110 | 18150 | 18040 | 1112 |
| 539 | 20240924 | 125300 | 14836788200 | 18130 | 18090 | 18150 | 18080 | 3477 |
| 540 | 20240924 | 125200 | 14773860520 | 18080 | 18050 | 18080 | 18050 | 699 |
| 541 | 20240924 | 125100 | 14761231080 | 18080 | 18010 | 18080 | 18010 | 128 |
| 542 | 20240924 | 125000 | 14758922500 | 18030 | 18000 | 18030 | 17990 | 1764 |
| 543 | 20240924 | 124900 | 14727156210 | 17990 | 18020 | 18030 | 17990 | 6891 |
| 544 | 20240924 | 124800 | 14603110430 | 18030 | 18020 | 18030 | 18010 | 1909 |
| 545 | 20240924 | 124700 | 14568715190 | 18020 | 18020 | 18030 | 18020 | 3776 |
| 546 | 20240924 | 124600 | 14500668860 | 18020 | 18060 | 18070 | 18020 | 5032 |
| 547 | 20240924 | 124500 | 14409857910 | 18070 | 18090 | 18100 | 18060 | 1197 |
| 548 | 20240924 | 124400 | 14388222910 | 18100 | 18090 | 18100 | 18070 | 787 |
| 549 | 20240924 | 124300 | 14373994060 | 18100 | 18100 | 18100 | 18090 | 218 |
| 550 | 20240924 | 124200 | 14370049730 | 18090 | 18100 | 18100 | 18090 | 1148 |
| 551 | 20240924 | 124100 | 14349276100 | 18090 | 18070 | 18090 | 18070 | 425 |
| 552 | 20240924 | 124000 | 14341590890 | 18070 | 18070 | 18080 | 18060 | 3835 |
| 553 | 20240924 | 123900 | 14272295730 | 18070 | 18070 | 18090 | 18060 | 4459 |
| 554 | 20240924 | 123800 | 14191735890 | 18070 | 18130 | 18130 | 18070 | 8837 |
| 555 | 20240924 | 123700 | 14031805580 | 18130 | 18150 | 18150 | 18120 | 5765 |
| 556 | 20240924 | 123600 | 13927242990 | 18160 | 18160 | 18170 | 18150 | 643 |
| 557 | 20240924 | 123500 | 13915566110 | 18160 | 18150 | 18160 | 18150 | 1054 |
| 558 | 20240924 | 123400 | 13896432080 | 18150 | 18150 | 18170 | 18150 | 2643 |
| 559 | 20240924 | 123300 | 13848451240 | 18150 | 18160 | 18170 | 18150 | 3747 |
| 560 | 20240924 | 123200 | 13780438620 | 18170 | 18170 | 18180 | 18160 | 451 |
| 561 | 20240924 | 123100 | 13772248400 | 18160 | 18180 | 18180 | 18160 | 192 |
| 562 | 20240924 | 123000 | 13768760440 | 18180 | 18180 | 18180 | 18170 | 59 |
| 563 | 20240924 | 122900 | 13767688080 | 18170 | 18170 | 18170 | 18160 | 120 |
| 564 | 20240924 | 122800 | 13765508680 | 18180 | 18160 | 18180 | 18160 | 596 |
| 565 | 20240924 | 122700 | 13754684960 | 18160 | 18190 | 18190 | 18160 | 151 |
| 566 | 20240924 | 122600 | 13751942730 | 18190 | 18190 | 18190 | 18160 | 1549 |
| 567 | 20240924 | 122500 | 13723793750 | 18190 | 18180 | 18190 | 18180 | 448 |
| 568 | 20240924 | 122400 | 13715648570 | 18190 | 18190 | 18190 | 18180 | 100 |
| 569 | 20240924 | 122300 | 13713830530 | 18190 | 18190 | 18200 | 18190 | 110 |
| 570 | 20240924 | 122200 | 13711829610 | 18190 | 18190 | 18190 | 18190 | 219 |
| 571 | 20240924 | 122100 | 13707846000 | 18200 | 18200 | 18200 | 18190 | 4 |
| 572 | 20240924 | 122000 | 13707773210 | 18180 | 18180 | 18190 | 18170 | 211 |
| 573 | 20240924 | 121900 | 13703937310 | 18180 | 18180 | 18180 | 18180 | 6 |
| 574 | 20240924 | 121800 | 13703828230 | 18180 | 18160 | 18200 | 18160 | 1074 |
| 575 | 20240924 | 121700 | 13684313160 | 18170 | 18160 | 18170 | 18160 | 219 |
| 576 | 20240924 | 121600 | 13680336040 | 18160 | 18170 | 18170 | 18160 | 523 |
| 577 | 20240924 | 121500 | 13670837060 | 18170 | 18160 | 18170 | 18150 | 161 |
| 578 | 20240924 | 121400 | 13667912440 | 18150 | 18170 | 18170 | 18150 | 372 |
| 579 | 20240924 | 121300 | 13661159300 | 18160 | 18160 | 18160 | 18150 | 193 |
| 580 | 20240924 | 121200 | 13657654540 | 18170 | 18160 | 18170 | 18160 | 120 |
| 581 | 20240924 | 121100 | 13655475290 | 18160 | 18170 | 18170 | 18160 | 178 |
| 582 | 20240924 | 121000 | 13652242780 | 18150 | 18170 | 18170 | 18150 | 514 |
| 583 | 20240924 | 120900 | 13642908380 | 18170 | 18170 | 18170 | 18170 | 204 |
| 584 | 20240924 | 120800 | 13639201700 | 18200 | 18200 | 18200 | 18170 | 32 |
| 585 | 20240924 | 120700 | 13638619630 | 18170 | 18170 | 18200 | 18170 | 325 |
| 586 | 20240924 | 120600 | 13632714320 | 18170 | 18160 | 18170 | 18150 | 3545 |
| 587 | 20240924 | 120500 | 13568339250 | 18180 | 18200 | 18200 | 18170 | 434 |
| 588 | 20240924 | 120400 | 13560448710 | 18200 | 18210 | 18210 | 18170 | 5028 |
| 589 | 20240924 | 120300 | 13468981970 | 18200 | 18180 | 18200 | 18180 | 343 |
| 590 | 20240924 | 120200 | 13462742300 | 18180 | 18180 | 18180 | 18180 | 22 |
| 591 | 20240924 | 120100 | 13462342340 | 18170 | 18170 | 18170 | 18160 | 397 |
| 592 | 20240924 | 120000 | 13455128960 | 18170 | 18160 | 18170 | 18160 | 851 |
| 593 | 20240924 | 115900 | 13439670450 | 18170 | 18160 | 18170 | 18160 | 665 |
| 594 | 20240924 | 115800 | 13427593980 | 18160 | 18170 | 18170 | 18160 | 1038 |
| 595 | 20240924 | 115700 | 13408735710 | 18170 | 18170 | 18170 | 18160 | 279 |
| 596 | 20240924 | 115600 | 13403666300 | 18170 | 18170 | 18170 | 18160 | 19 |
| 597 | 20240924 | 115500 | 13403321240 | 18170 | 18170 | 18170 | 18160 | 108 |
| 598 | 20240924 | 115400 | 13401358900 | 18170 | 18160 | 18170 | 18150 | 1310 |
| 599 | 20240924 | 115300 | 13377579930 | 18160 | 18160 | 18160 | 18150 | 882 |
| 600 | 20240924 | 115200 | 13361562930 | 18170 | 18170 | 18170 | 18170 | 209 |
| 601 | 20240924 | 115100 | 13357765400 | 18170 | 18170 | 18170 | 18160 | 544 |
| 602 | 20240924 | 115000 | 13347885270 | 18170 | 18170 | 18170 | 18160 | 1793 |
| 603 | 20240924 | 114900 | 13315319790 | 18170 | 18170 | 18170 | 18160 | 108 |
| 604 | 20240924 | 114800 | 13313358080 | 18170 | 18170 | 18170 | 18160 | 1690 |
| 605 | 20240924 | 114700 | 13282664720 | 18170 | 18160 | 18170 | 18160 | 741 |
| 606 | 20240924 | 114600 | 13269207620 | 18170 | 18160 | 18170 | 18160 | 53 |
| 607 | 20240924 | 114500 | 13268245000 | 18160 | 18170 | 18170 | 18160 | 61 |
| 608 | 20240924 | 114400 | 13267136820 | 18170 | 18160 | 18170 | 18160 | 196 |
| 609 | 20240924 | 114300 | 13263576410 | 18170 | 18130 | 18170 | 18130 | 2221 |
| 610 | 20240924 | 114200 | 13223285060 | 18130 | 18140 | 18140 | 18120 | 950 |
| 611 | 20240924 | 114100 | 13206062090 | 18130 | 18150 | 18150 | 18130 | 1237 |
| 612 | 20240924 | 114000 | 13183634990 | 18150 | 18150 | 18150 | 18140 | 476 |
| 613 | 20240924 | 113900 | 13174999940 | 18150 | 18150 | 18170 | 18140 | 378 |
| 614 | 20240924 | 113800 | 13168139630 | 18140 | 18140 | 18140 | 18140 | 274 |
| 615 | 20240924 | 113700 | 13163169270 | 18140 | 18130 | 18140 | 18120 | 123 |
| 616 | 20240924 | 113600 | 13160938470 | 18140 | 18120 | 18140 | 18120 | 476 |
| 617 | 20240924 | 113500 | 13152310740 | 18130 | 18140 | 18140 | 18120 | 1678 |
| 618 | 20240924 | 113400 | 13121899370 | 18130 | 18150 | 18150 | 18130 | 5368 |
| 619 | 20240924 | 113300 | 13024557490 | 18150 | 18140 | 18150 | 18140 | 334 |
| 620 | 20240924 | 113200 | 13018498280 | 18150 | 18150 | 18150 | 18130 | 904 |
| 621 | 20240924 | 113100 | 13002101360 | 18150 | 18160 | 18160 | 18150 | 206 |
| 622 | 20240924 | 113000 | 12998362270 | 18170 | 18160 | 18170 | 18140 | 330 |
| 623 | 20240924 | 112900 | 12992372280 | 18160 | 18150 | 18170 | 18150 | 503 |
| 624 | 20240924 | 112800 | 12983242670 | 18150 | 18150 | 18150 | 18140 | 3208 |
| 625 | 20240924 | 112700 | 12925028560 | 18150 | 18160 | 18170 | 18150 | 1068 |
| 626 | 20240924 | 112600 | 12905643750 | 18160 | 18170 | 18170 | 18150 | 144 |
| 627 | 20240924 | 112500 | 12903029360 | 18160 | 18200 | 18210 | 18160 | 1339 |
| 628 | 20240924 | 112400 | 12878695600 | 18210 | 18200 | 18210 | 18200 | 204 |
| 629 | 20240924 | 112300 | 12874982780 | 18200 | 18190 | 18200 | 18190 | 137 |
| 630 | 20240924 | 112200 | 12872490610 | 18180 | 18190 | 18190 | 18180 | 115 |
| 631 | 20240924 | 112100 | 12870398910 | 18170 | 18190 | 18190 | 18160 | 38 |
| 632 | 20240924 | 112000 | 12869708060 | 18190 | 18170 | 18190 | 18160 | 1906 |
| 633 | 20240924 | 111900 | 12835091230 | 18170 | 18190 | 18190 | 18170 | 1320 |
| 634 | 20240924 | 111800 | 12811094160 | 18190 | 18190 | 18190 | 18180 | 41 |
| 635 | 20240924 | 111700 | 12810348430 | 18190 | 18200 | 18200 | 18190 | 166 |
| 636 | 20240924 | 111600 | 12807327590 | 18200 | 18200 | 18200 | 18170 | 154 |
| 637 | 20240924 | 111500 | 12804525990 | 18170 | 18210 | 18210 | 18170 | 396 |
| 638 | 20240924 | 111400 | 12797323110 | 18210 | 18200 | 18210 | 18190 | 225 |
| 639 | 20240924 | 111300 | 12793228780 | 18210 | 18210 | 18210 | 18200 | 293 |
| 640 | 20240924 | 111200 | 12787894700 | 18210 | 18230 | 18230 | 18210 | 555 |
| 641 | 20240924 | 111100 | 12777787150 | 18230 | 18210 | 18240 | 18210 | 141 |
| 642 | 20240924 | 111000 | 12775217620 | 18220 | 18230 | 18240 | 18220 | 1188 |
| 643 | 20240924 | 110900 | 12753560780 | 18230 | 18180 | 18230 | 18180 | 344 |
| 644 | 20240924 | 110800 | 12747303100 | 18170 | 18120 | 18170 | 18120 | 3554 |
| 645 | 20240924 | 110700 | 12682784380 | 18120 | 18130 | 18150 | 18120 | 2668 |
| 646 | 20240924 | 110600 | 12634436920 | 18120 | 18170 | 18170 | 18110 | 6365 |
| 647 | 20240924 | 110500 | 12519036120 | 18160 | 18170 | 18170 | 18160 | 759 |
| 648 | 20240924 | 110400 | 12505250230 | 18170 | 18170 | 18170 | 18160 | 1449 |
| 649 | 20240924 | 110300 | 12478926990 | 18170 | 18180 | 18190 | 18160 | 1465 |
| 650 | 20240924 | 110200 | 12452305860 | 18180 | 18180 | 18190 | 18170 | 965 |
| 651 | 20240924 | 110100 | 12434765810 | 18190 | 18180 | 18200 | 18170 | 3995 |
| 652 | 20240924 | 110000 | 12362174550 | 18180 | 18170 | 18180 | 18160 | 998 |
| 653 | 20240924 | 105900 | 12344041980 | 18150 | 18180 | 18200 | 18150 | 4711 |
| 654 | 20240924 | 105800 | 12258461070 | 18180 | 18240 | 18240 | 18180 | 6642 |
| 655 | 20240924 | 105700 | 12137520630 | 18240 | 18260 | 18260 | 18240 | 348 |
| 656 | 20240924 | 105600 | 12131167150 | 18260 | 18260 | 18260 | 18250 | 855 |
| 657 | 20240924 | 105500 | 12115558410 | 18260 | 18260 | 18270 | 18260 | 718 |
| 658 | 20240924 | 105400 | 12102442990 | 18270 | 18250 | 18270 | 18250 | 914 |
| 659 | 20240924 | 105300 | 12085747330 | 18250 | 18250 | 18270 | 18250 | 374 |
| 660 | 20240924 | 105200 | 12078920850 | 18230 | 18220 | 18230 | 18210 | 5709 |
| 661 | 20240924 | 105100 | 11974901780 | 18220 | 18260 | 18260 | 18220 | 1289 |
| 662 | 20240924 | 105000 | 11951388160 | 18250 | 18240 | 18250 | 18230 | 786 |
| 663 | 20240924 | 104900 | 11937051290 | 18250 | 18250 | 18270 | 18250 | 591 |
| 664 | 20240924 | 104800 | 11926262350 | 18250 | 18270 | 18270 | 18240 | 131 |
| 665 | 20240924 | 104700 | 11923871980 | 18250 | 18250 | 18270 | 18220 | 1603 |
| 666 | 20240924 | 104600 | 11894622240 | 18250 | 18230 | 18250 | 18210 | 4784 |
| 667 | 20240924 | 104500 | 11807442690 | 18220 | 18200 | 18230 | 18150 | 5196 |
| 668 | 20240924 | 104400 | 11712861220 | 18200 | 18260 | 18270 | 18200 | 4285 |
| 669 | 20240924 | 104300 | 11634709460 | 18260 | 18340 | 18340 | 18260 | 10560 |
| 670 | 20240924 | 104200 | 11441439700 | 18330 | 18370 | 18370 | 18320 | 1595 |
| 671 | 20240924 | 104100 | 11412176670 | 18370 | 18390 | 18390 | 18370 | 335 |
| 672 | 20240924 | 104000 | 11406017210 | 18390 | 18330 | 18390 | 18330 | 4546 |
| 673 | 20240924 | 103900 | 11322586670 | 18330 | 18340 | 18340 | 18330 | 1098 |
| 674 | 20240924 | 103800 | 11302456150 | 18340 | 18360 | 18360 | 18340 | 1201 |
| 675 | 20240924 | 103700 | 11280425190 | 18350 | 18350 | 18360 | 18350 | 557 |
| 676 | 20240924 | 103600 | 11270204040 | 18350 | 18370 | 18370 | 18350 | 917 |
| 677 | 20240924 | 103500 | 11253367840 | 18370 | 18380 | 18380 | 18360 | 1185 |
| 678 | 20240924 | 103400 | 11231596910 | 18370 | 18360 | 18370 | 18360 | 1019 |
| 679 | 20240924 | 103300 | 11212878000 | 18360 | 18360 | 18360 | 18350 | 1772 |
| 680 | 20240924 | 103200 | 11180352610 | 18360 | 18370 | 18370 | 18360 | 596 |
| 681 | 20240924 | 103100 | 11169410030 | 18370 | 18360 | 18370 | 18350 | 177 |
| 682 | 20240924 | 103000 | 11166160700 | 18360 | 18360 | 18370 | 18360 | 2069 |
| 683 | 20240924 | 102900 | 11128173570 | 18360 | 18370 | 18390 | 18360 | 2817 |
| 684 | 20240924 | 102800 | 11076448310 | 18360 | 18370 | 18400 | 18360 | 672 |
| 685 | 20240924 | 102700 | 11064103450 | 18370 | 18370 | 18380 | 18370 | 424 |
| 686 | 20240924 | 102600 | 11056314480 | 18380 | 18370 | 18380 | 18360 | 1085 |
| 687 | 20240924 | 102500 | 11036379860 | 18360 | 18360 | 18380 | 18360 | 478 |
| 688 | 20240924 | 102400 | 11027603270 | 18370 | 18380 | 18380 | 18360 | 357 |
| 689 | 20240924 | 102300 | 11021046160 | 18380 | 18360 | 18390 | 18360 | 850 |
| 690 | 20240924 | 102200 | 11005431630 | 18360 | 18350 | 18360 | 18350 | 983 |
| 691 | 20240924 | 102100 | 10987392390 | 18350 | 18350 | 18360 | 18350 | 3291 |
| 692 | 20240924 | 102000 | 10927002490 | 18350 | 18360 | 18360 | 18350 | 1565 |
| 693 | 20240924 | 101900 | 10898278440 | 18360 | 18370 | 18370 | 18360 | 507 |
| 694 | 20240924 | 101800 | 10888968210 | 18370 | 18360 | 18390 | 18350 | 2171 |
| 695 | 20240924 | 101700 | 10849106850 | 18360 | 18360 | 18390 | 18360 | 2057 |
| 696 | 20240924 | 101600 | 10811340210 | 18390 | 18350 | 18400 | 18340 | 1672 |
| 697 | 20240924 | 101500 | 10780640500 | 18340 | 18330 | 18400 | 18330 | 892 |
| 698 | 20240924 | 101400 | 10764279030 | 18340 | 18340 | 18340 | 18330 | 1491 |
| 699 | 20240924 | 101300 | 10736942690 | 18340 | 18370 | 18380 | 18330 | 10113 |
| 700 | 20240924 | 101200 | 10551349270 | 18370 | 18400 | 18400 | 18360 | 3934 |
| 701 | 20240924 | 101100 | 10479080810 | 18370 | 18470 | 18470 | 18370 | 8110 |
| 702 | 20240924 | 101000 | 10329853120 | 18430 | 18470 | 18470 | 18430 | 2217 |
| 703 | 20240924 | 100900 | 10288958590 | 18470 | 18530 | 18530 | 18460 | 1385 |
| 704 | 20240924 | 100800 | 10263374830 | 18530 | 18550 | 18550 | 18470 | 3023 |
| 705 | 20240924 | 100700 | 10207412720 | 18550 | 18580 | 18600 | 18550 | 4102 |
| 706 | 20240924 | 100600 | 10131179410 | 18580 | 18500 | 18580 | 18490 | 4819 |
| 707 | 20240924 | 100500 | 10041846230 | 18500 | 18500 | 18500 | 18490 | 1757 |
| 708 | 20240924 | 100400 | 10009342560 | 18500 | 18540 | 18550 | 18500 | 1967 |
| 709 | 20240924 | 100300 | 9972914150 | 18540 | 18550 | 18560 | 18530 | 1911 |
| 710 | 20240924 | 100200 | 9937466320 | 18550 | 18460 | 18560 | 18450 | 9388 |
| 711 | 20240924 | 100100 | 9763598530 | 18490 | 18480 | 18490 | 18420 | 2011 |
| 712 | 20240924 | 100000 | 9726448100 | 18480 | 18380 | 18500 | 18380 | 3658 |
| 713 | 20240924 | 095900 | 9658930150 | 18380 | 18380 | 18430 | 18370 | 3676 |
| 714 | 20240924 | 095800 | 9591317700 | 18370 | 18370 | 18430 | 18360 | 450 |
| 715 | 20240924 | 095700 | 9583049090 | 18440 | 18350 | 18440 | 18350 | 4912 |
| 716 | 20240924 | 095600 | 9492864180 | 18350 | 18410 | 18410 | 18350 | 5467 |
| 717 | 20240924 | 095500 | 9392395530 | 18410 | 18430 | 18450 | 18410 | 1755 |
| 718 | 20240924 | 095400 | 9360069390 | 18430 | 18430 | 18440 | 18420 | 1794 |
| 719 | 20240924 | 095300 | 9327013150 | 18430 | 18460 | 18460 | 18430 | 1209 |
| 720 | 20240924 | 095200 | 9304716390 | 18460 | 18490 | 18490 | 18440 | 577 |
| 721 | 20240924 | 095100 | 9294062530 | 18500 | 18420 | 18500 | 18410 | 4505 |
| 722 | 20240924 | 095000 | 9210798060 | 18410 | 18390 | 18420 | 18390 | 1008 |
| 723 | 20240924 | 094900 | 9192253470 | 18400 | 18370 | 18400 | 18370 | 783 |
| 724 | 20240924 | 094800 | 9177861560 | 18370 | 18390 | 18400 | 18370 | 3492 |
| 725 | 20240924 | 094700 | 9113673380 | 18390 | 18430 | 18430 | 18390 | 5466 |
| 726 | 20240924 | 094600 | 9013105040 | 18410 | 18430 | 18450 | 18410 | 4180 |
| 727 | 20240924 | 094500 | 8936096170 | 18420 | 18450 | 18450 | 18410 | 8871 |
| 728 | 20240924 | 094400 | 8772539580 | 18450 | 18480 | 18480 | 18450 | 2635 |
| 729 | 20240924 | 094300 | 8723909440 | 18460 | 18460 | 18490 | 18460 | 1307 |
| 730 | 20240924 | 094200 | 8699771490 | 18460 | 18510 | 18510 | 18460 | 1646 |
| 731 | 20240924 | 094100 | 8669367760 | 18520 | 18550 | 18570 | 18510 | 3918 |
| 732 | 20240924 | 094000 | 8596683520 | 18560 | 18480 | 18560 | 18450 | 5191 |
| 733 | 20240924 | 093900 | 8500670540 | 18450 | 18490 | 18490 | 18430 | 7802 |
| 734 | 20240924 | 093800 | 8356692210 | 18490 | 18530 | 18530 | 18470 | 12640 |
| 735 | 20240924 | 093700 | 8122855120 | 18530 | 18520 | 18530 | 18500 | 5390 |
| 736 | 20240924 | 093600 | 8023073210 | 18520 | 18590 | 18610 | 18510 | 10434 |
| 737 | 20240924 | 093500 | 7829573880 | 18590 | 18620 | 18620 | 18580 | 3679 |
| 738 | 20240924 | 093400 | 7761157080 | 18590 | 18620 | 18620 | 18530 | 14047 |
| 739 | 20240924 | 093300 | 7500168970 | 18600 | 18540 | 18690 | 18510 | 10084 |
| 740 | 20240924 | 093200 | 7312517140 | 18540 | 18700 | 18720 | 18520 | 20717 |
| 741 | 20240924 | 093100 | 6926052900 | 18700 | 18560 | 18720 | 18560 | 32564 |
| 742 | 20240924 | 093000 | 6318146690 | 18560 | 18520 | 18570 | 18490 | 8463 |
| 743 | 20240924 | 092900 | 6161411760 | 18510 | 18510 | 18560 | 18510 | 7005 |
| 744 | 20240924 | 092800 | 6031676100 | 18550 | 18600 | 18600 | 18510 | 10666 |
| 745 | 20240924 | 092700 | 5833853450 | 18600 | 18640 | 18690 | 18530 | 22555 |
| 746 | 20240924 | 092600 | 5413808970 | 18650 | 18480 | 18650 | 18430 | 11919 |
| 747 | 20240924 | 092500 | 5192498140 | 18440 | 18540 | 18550 | 18430 | 10264 |
| 748 | 20240924 | 092400 | 5002663630 | 18540 | 18440 | 18540 | 18420 | 6737 |
| 749 | 20240924 | 092300 | 4878226610 | 18410 | 18440 | 18450 | 18400 | 9342 |
| 750 | 20240924 | 092200 | 4706191270 | 18430 | 18540 | 18550 | 18430 | 17967 |
| 751 | 20240924 | 092100 | 4374421160 | 18540 | 18480 | 18560 | 18480 | 8196 |
| 752 | 20240924 | 092000 | 4222630610 | 18480 | 18510 | 18530 | 18460 | 19358 |
| 753 | 20240924 | 091900 | 3864619650 | 18510 | 18530 | 18640 | 18490 | 41004 |
| 754 | 20240924 | 091800 | 3103686130 | 18530 | 18310 | 18630 | 18310 | 57007 |
| 755 | 20240924 | 091700 | 2050876340 | 18260 | 18120 | 18310 | 18120 | 10199 |
| 756 | 20240924 | 091600 | 1864744370 | 18110 | 18110 | 18130 | 18100 | 2159 |
| 757 | 20240924 | 091500 | 1825636340 | 18110 | 18120 | 18120 | 18100 | 2681 |
| 758 | 20240924 | 091400 | 1777081150 | 18110 | 18110 | 18140 | 18110 | 2355 |
| 759 | 20240924 | 091300 | 1734404290 | 18110 | 18210 | 18220 | 18110 | 6716 |
| 760 | 20240924 | 091200 | 1612327360 | 18210 | 18220 | 18230 | 18150 | 4777 |
| 761 | 20240924 | 091100 | 1525355550 | 18220 | 18180 | 18220 | 18180 | 3401 |
| 762 | 20240924 | 091000 | 1463431260 | 18180 | 18150 | 18180 | 18150 | 2226 |
| 763 | 20240924 | 090900 | 1422986010 | 18150 | 18060 | 18180 | 18060 | 2236 |
| 764 | 20240924 | 090800 | 1382536930 | 18070 | 18080 | 18130 | 18060 | 8578 |
| 765 | 20240924 | 090700 | 1227458010 | 18090 | 18270 | 18270 | 18070 | 13285 |
| 766 | 20240924 | 090600 | 986386680 | 18250 | 18260 | 18280 | 18230 | 6350 |
| 767 | 20240924 | 090500 | 870414190 | 18250 | 18170 | 18260 | 18160 | 3639 |
| 768 | 20240924 | 090400 | 804130850 | 18170 | 18170 | 18190 | 18140 | 5102 |
| 769 | 20240924 | 090300 | 711501620 | 18180 | 18230 | 18270 | 18160 | 4838 |
| 770 | 20240924 | 090200 | 623463380 | 18220 | 18180 | 18230 | 18130 | 5048 |
| 771 | 20240924 | 090100 | 531783520 | 18180 | 18260 | 18310 | 18120 | 17184 |
| 772 | 20240924 | 090000 | 218531480 | 18230 | 18200 | 18290 | 18200 | 11444 |