42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 3 | 20240926 | 214800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240926 | 214700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240926 | 214600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240926 | 214500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240926 | 214400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240926 | 214300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240926 | 214200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240926 | 214100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240926 | 214000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240926 | 213900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240926 | 213800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240926 | 213700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240926 | 213600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240926 | 213500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240926 | 213400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240926 | 213300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240926 | 213200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240926 | 213100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240926 | 213000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240926 | 212900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240926 | 212800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240926 | 212700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240926 | 212600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240926 | 212500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240926 | 212400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240926 | 212300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240926 | 212200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240926 | 212100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240926 | 212000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240926 | 211900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 33 | 20240926 | 211800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240926 | 211700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240926 | 211600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240926 | 211500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240926 | 211400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240926 | 211300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240926 | 211200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240926 | 211100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240926 | 211000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240926 | 210900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240926 | 210800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240926 | 210700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240926 | 210600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240926 | 210500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240926 | 210400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240926 | 210300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240926 | 210200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240926 | 210100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240926 | 210000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240926 | 205900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240926 | 205800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240926 | 205700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240926 | 205600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240926 | 205500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240926 | 205400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240926 | 205300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240926 | 205200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240926 | 205100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240926 | 205000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240926 | 204900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 63 | 20240926 | 204800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240926 | 204700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240926 | 204600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240926 | 204500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240926 | 204400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240926 | 204300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240926 | 204200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240926 | 204100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240926 | 204000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240926 | 203900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240926 | 203800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240926 | 203700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240926 | 203600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240926 | 203500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240926 | 203400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240926 | 203300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240926 | 203200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240926 | 203100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240926 | 203000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240926 | 202900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240926 | 202800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240926 | 202700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240926 | 202600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240926 | 202500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240926 | 202400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240926 | 202300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240926 | 202200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240926 | 202100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240926 | 202000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240926 | 201900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 93 | 20240926 | 201800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240926 | 201700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240926 | 201600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240926 | 201500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240926 | 201400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240926 | 201300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240926 | 201200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240926 | 201100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240926 | 201000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240926 | 200900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240926 | 200800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240926 | 200700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240926 | 200600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240926 | 200500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240926 | 200400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240926 | 200300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240926 | 200200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240926 | 200100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240926 | 200000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240926 | 195900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240926 | 195800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240926 | 195700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240926 | 195600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240926 | 195500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240926 | 195400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240926 | 195300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240926 | 195200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240926 | 195100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240926 | 195000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240926 | 194900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 123 | 20240926 | 194800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240926 | 194700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240926 | 194600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240926 | 194500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240926 | 194400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240926 | 194300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240926 | 194200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240926 | 194100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240926 | 194000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240926 | 193900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240926 | 193800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240926 | 193700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240926 | 193600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240926 | 193500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240926 | 193400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240926 | 193300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240926 | 193200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240926 | 193100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240926 | 193000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240926 | 192900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240926 | 192800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240926 | 192700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240926 | 192600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240926 | 192500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240926 | 192400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240926 | 192300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240926 | 192200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240926 | 192100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240926 | 192000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240926 | 191900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 153 | 20240926 | 191800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240926 | 191700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240926 | 191600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240926 | 191500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240926 | 191400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240926 | 191300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240926 | 191200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240926 | 191100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240926 | 191000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240926 | 190900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240926 | 190800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240926 | 190700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240926 | 190600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240926 | 190500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240926 | 190400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240926 | 190300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240926 | 190200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240926 | 190100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240926 | 190000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240926 | 185900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240926 | 185800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240926 | 185700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240926 | 185600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240926 | 185500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240926 | 185400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240926 | 185300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240926 | 185200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240926 | 185100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240926 | 185000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240926 | 184900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 183 | 20240926 | 184800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240926 | 184700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240926 | 184600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240926 | 184500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240926 | 184400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240926 | 184300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240926 | 184200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240926 | 184100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240926 | 184000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240926 | 183900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240926 | 183800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240926 | 183700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240926 | 183600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240926 | 183500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240926 | 183400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240926 | 183300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240926 | 183200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240926 | 183100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240926 | 183000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240926 | 182900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240926 | 182800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240926 | 182700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240926 | 182600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240926 | 182500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240926 | 182400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240926 | 182300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240926 | 182200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240926 | 182100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240926 | 182000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240926 | 181900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 213 | 20240926 | 181800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240926 | 181700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240926 | 181600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240926 | 181500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240926 | 181400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240926 | 181300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240926 | 181200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240926 | 181100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240926 | 181000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240926 | 180900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240926 | 180800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240926 | 180700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240926 | 180600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240926 | 180500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240926 | 180400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240926 | 180300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240926 | 180200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240926 | 180100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240926 | 180000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240926 | 175900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240926 | 175800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240926 | 175700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240926 | 175600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240926 | 175500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240926 | 175400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240926 | 175300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240926 | 175200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240926 | 175100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240926 | 175000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240926 | 174900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 243 | 20240926 | 174800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240926 | 174700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240926 | 174600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240926 | 174500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240926 | 174400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240926 | 174300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240926 | 174200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240926 | 174100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240926 | 174000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240926 | 173900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240926 | 173800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240926 | 173700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240926 | 173600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240926 | 173500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240926 | 173400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240926 | 173300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240926 | 173200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240926 | 173100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240926 | 173000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240926 | 172900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240926 | 172800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240926 | 172700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240926 | 172600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240926 | 172500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240926 | 172400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240926 | 172300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240926 | 172200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240926 | 172100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240926 | 172000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240926 | 171900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 273 | 20240926 | 171800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240926 | 171700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240926 | 171600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240926 | 171500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240926 | 171400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240926 | 171300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240926 | 171200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240926 | 171100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240926 | 171000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240926 | 170900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240926 | 170800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240926 | 170700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240926 | 170600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240926 | 170500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240926 | 170400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240926 | 170300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240926 | 170200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240926 | 170100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240926 | 170000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240926 | 165900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20240926 | 165800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20240926 | 165700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 295 | 20240926 | 165600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 296 | 20240926 | 165500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 297 | 20240926 | 165400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 298 | 20240926 | 165300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 299 | 20240926 | 165200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 300 | 20240926 | 165100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 301 | 20240926 | 165000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 302 | 20240926 | 164900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 303 | 20240926 | 164800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20240926 | 164700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20240926 | 164600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20240926 | 164500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20240926 | 164400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 308 | 20240926 | 164300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 309 | 20240926 | 164200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20240926 | 164100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 311 | 20240926 | 164000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 312 | 20240926 | 163900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 313 | 20240926 | 163800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 314 | 20240926 | 163700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 315 | 20240926 | 163600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 316 | 20240926 | 163500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 317 | 20240926 | 163400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 318 | 20240926 | 163300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 319 | 20240926 | 163200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 320 | 20240926 | 163100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 321 | 20240926 | 163000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 322 | 20240926 | 162900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 323 | 20240926 | 162800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 324 | 20240926 | 162700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 325 | 20240926 | 162600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 326 | 20240926 | 162500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 327 | 20240926 | 162400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 328 | 20240926 | 162300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 329 | 20240926 | 162200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 330 | 20240926 | 162100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 331 | 20240926 | 162000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 332 | 20240926 | 161900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 333 | 20240926 | 161800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 334 | 20240926 | 161700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 335 | 20240926 | 161600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 336 | 20240926 | 161500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20240926 | 161400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 338 | 20240926 | 161300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 339 | 20240926 | 161200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20240926 | 161100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20240926 | 161000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20240926 | 160900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 343 | 20240926 | 160800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 344 | 20240926 | 160700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 345 | 20240926 | 160600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 346 | 20240926 | 160500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 347 | 20240926 | 160400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 348 | 20240926 | 160300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 349 | 20240926 | 160200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 350 | 20240926 | 160100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 351 | 20240926 | 160000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 352 | 20240926 | 155900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 353 | 20240926 | 155800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 354 | 20240926 | 155700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 355 | 20240926 | 155600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 356 | 20240926 | 155500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 357 | 20240926 | 155400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 358 | 20240926 | 155300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 359 | 20240926 | 155200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 360 | 20240926 | 155100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 361 | 20240926 | 155000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 362 | 20240926 | 154900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 363 | 20240926 | 154800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 364 | 20240926 | 154700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 365 | 20240926 | 154600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 366 | 20240926 | 154500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 367 | 20240926 | 154400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 368 | 20240926 | 154300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 369 | 20240926 | 154200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 370 | 20240926 | 154100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 371 | 20240926 | 154000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 372 | 20240926 | 153900 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 373 | 20240926 | 153800 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 374 | 20240926 | 153700 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 375 | 20240926 | 153600 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 376 | 20240926 | 153500 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 377 | 20240926 | 153400 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 378 | 20240926 | 153300 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 379 | 20240926 | 153200 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 380 | 20240926 | 153100 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 381 | 20240926 | 153000 | 16469124430 | 18810 | 18810 | 18810 | 18810 | 15380 |
| 382 | 20240926 | 152900 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 383 | 20240926 | 152800 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 384 | 20240926 | 152700 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 385 | 20240926 | 152600 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 386 | 20240926 | 152500 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 387 | 20240926 | 152400 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 388 | 20240926 | 152300 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 389 | 20240926 | 152200 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 390 | 20240926 | 152100 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 391 | 20240926 | 152000 | 16179826630 | 18690 | 18690 | 18690 | 18690 | 0 |
| 392 | 20240926 | 151900 | 16179826630 | 18690 | 18690 | 18700 | 18670 | 2668 |
| 393 | 20240926 | 151800 | 16129958280 | 18680 | 18690 | 18710 | 18680 | 4040 |
| 394 | 20240926 | 151700 | 16054407110 | 18690 | 18700 | 18700 | 18660 | 1733 |
| 395 | 20240926 | 151600 | 16022029900 | 18700 | 18650 | 18710 | 18640 | 4847 |
| 396 | 20240926 | 151500 | 15931436280 | 18650 | 18660 | 18660 | 18640 | 6944 |
| 397 | 20240926 | 151400 | 15801932060 | 18650 | 18710 | 18710 | 18650 | 6016 |
| 398 | 20240926 | 151300 | 15689606830 | 18710 | 18720 | 18730 | 18710 | 1430 |
| 399 | 20240926 | 151200 | 15662837990 | 18720 | 18690 | 18720 | 18680 | 1613 |
| 400 | 20240926 | 151100 | 15632668880 | 18680 | 18690 | 18700 | 18680 | 1038 |
| 401 | 20240926 | 151000 | 15613274670 | 18690 | 18700 | 18710 | 18680 | 4212 |
| 402 | 20240926 | 150900 | 15534536040 | 18700 | 18700 | 18710 | 18700 | 765 |
| 403 | 20240926 | 150800 | 15520223650 | 18700 | 18730 | 18740 | 18700 | 5418 |
| 404 | 20240926 | 150700 | 15418843210 | 18730 | 18730 | 18740 | 18730 | 357 |
| 405 | 20240926 | 150600 | 15412156530 | 18730 | 18730 | 18750 | 18720 | 2137 |
| 406 | 20240926 | 150500 | 15372127390 | 18730 | 18730 | 18750 | 18730 | 1432 |
| 407 | 20240926 | 150400 | 15345290630 | 18730 | 18740 | 18750 | 18730 | 4438 |
| 408 | 20240926 | 150300 | 15262123680 | 18750 | 18770 | 18770 | 18740 | 5990 |
| 409 | 20240926 | 150200 | 15149779100 | 18770 | 18770 | 18780 | 18760 | 1004 |
| 410 | 20240926 | 150100 | 15130932720 | 18760 | 18760 | 18760 | 18750 | 898 |
| 411 | 20240926 | 150000 | 15114089430 | 18750 | 18760 | 18760 | 18750 | 1363 |
| 412 | 20240926 | 145900 | 15088530180 | 18750 | 18760 | 18770 | 18750 | 1609 |
| 413 | 20240926 | 145800 | 15058348090 | 18760 | 18780 | 18780 | 18750 | 2739 |
| 414 | 20240926 | 145700 | 15006948660 | 18770 | 18750 | 18770 | 18740 | 2033 |
| 415 | 20240926 | 145600 | 14968823600 | 18750 | 18740 | 18750 | 18740 | 602 |
| 416 | 20240926 | 145500 | 14957539450 | 18740 | 18800 | 18800 | 18740 | 7166 |
| 417 | 20240926 | 145400 | 14823063620 | 18800 | 18810 | 18820 | 18800 | 385 |
| 418 | 20240926 | 145300 | 14815821750 | 18800 | 18810 | 18820 | 18800 | 1124 |
| 419 | 20240926 | 145200 | 14794681210 | 18820 | 18840 | 18840 | 18810 | 2290 |
| 420 | 20240926 | 145100 | 14751569080 | 18840 | 18850 | 18860 | 18840 | 1958 |
| 421 | 20240926 | 145000 | 14714645400 | 18860 | 18850 | 18870 | 18850 | 2545 |
| 422 | 20240926 | 144900 | 14666646750 | 18850 | 18820 | 18860 | 18820 | 3880 |
| 423 | 20240926 | 144800 | 14593537680 | 18830 | 18840 | 18840 | 18820 | 1754 |
| 424 | 20240926 | 144700 | 14560504220 | 18840 | 18830 | 18840 | 18810 | 1342 |
| 425 | 20240926 | 144600 | 14535241870 | 18820 | 18820 | 18820 | 18810 | 740 |
| 426 | 20240926 | 144500 | 14521320840 | 18810 | 18810 | 18820 | 18810 | 274 |
| 427 | 20240926 | 144400 | 14516166790 | 18820 | 18800 | 18820 | 18800 | 360 |
| 428 | 20240926 | 144300 | 14509398230 | 18800 | 18830 | 18830 | 18800 | 2462 |
| 429 | 20240926 | 144200 | 14463064440 | 18830 | 18840 | 18840 | 18830 | 3509 |
| 430 | 20240926 | 144100 | 14396988600 | 18840 | 18830 | 18840 | 18830 | 475 |
| 431 | 20240926 | 144000 | 14388039900 | 18840 | 18850 | 18850 | 18830 | 1519 |
| 432 | 20240926 | 143900 | 14359427770 | 18860 | 18820 | 18860 | 18820 | 1514 |
| 433 | 20240926 | 143800 | 14330906130 | 18830 | 18850 | 18850 | 18820 | 3230 |
| 434 | 20240926 | 143700 | 14270080060 | 18840 | 18860 | 18860 | 18840 | 4029 |
| 435 | 20240926 | 143600 | 14194131580 | 18850 | 18870 | 18870 | 18850 | 2187 |
| 436 | 20240926 | 143500 | 14152886310 | 18870 | 18860 | 18870 | 18850 | 5717 |
| 437 | 20240926 | 143400 | 14045027410 | 18860 | 18860 | 18870 | 18850 | 3119 |
| 438 | 20240926 | 143300 | 13986180680 | 18870 | 18800 | 18880 | 18790 | 20071 |
| 439 | 20240926 | 143200 | 13608211350 | 18790 | 18790 | 18800 | 18790 | 792 |
| 440 | 20240926 | 143100 | 13593329460 | 18800 | 18790 | 18800 | 18790 | 1512 |
| 441 | 20240926 | 143000 | 13564918650 | 18800 | 18780 | 18800 | 18780 | 449 |
| 442 | 20240926 | 142900 | 13556481310 | 18780 | 18790 | 18790 | 18780 | 1739 |
| 443 | 20240926 | 142800 | 13523813930 | 18790 | 18790 | 18790 | 18780 | 1080 |
| 444 | 20240926 | 142700 | 13503522010 | 18790 | 18800 | 18800 | 18790 | 825 |
| 445 | 20240926 | 142600 | 13488017180 | 18790 | 18780 | 18800 | 18770 | 1121 |
| 446 | 20240926 | 142500 | 13466949110 | 18770 | 18790 | 18800 | 18770 | 549 |
| 447 | 20240926 | 142400 | 13456632210 | 18800 | 18800 | 18800 | 18800 | 469 |
| 448 | 20240926 | 142300 | 13447815010 | 18810 | 18810 | 18820 | 18810 | 1136 |
| 449 | 20240926 | 142200 | 13426445470 | 18810 | 18780 | 18810 | 18780 | 2004 |
| 450 | 20240926 | 142100 | 13388765190 | 18790 | 18770 | 18790 | 18750 | 1327 |
| 451 | 20240926 | 142000 | 13363852430 | 18750 | 18750 | 18770 | 18750 | 365 |
| 452 | 20240926 | 141900 | 13357008330 | 18770 | 18750 | 18770 | 18750 | 431 |
| 453 | 20240926 | 141800 | 13348925000 | 18750 | 18760 | 18760 | 18740 | 353 |
| 454 | 20240926 | 141700 | 13342306370 | 18760 | 18770 | 18770 | 18760 | 547 |
| 455 | 20240926 | 141600 | 13332041750 | 18770 | 18780 | 18780 | 18770 | 272 |
| 456 | 20240926 | 141500 | 13326936190 | 18780 | 18790 | 18790 | 18780 | 184 |
| 457 | 20240926 | 141400 | 13323479330 | 18790 | 18810 | 18810 | 18790 | 241 |
| 458 | 20240926 | 141300 | 13318948750 | 18810 | 18760 | 18810 | 18760 | 1145 |
| 459 | 20240926 | 141200 | 13297429110 | 18760 | 18780 | 18790 | 18760 | 1402 |
| 460 | 20240926 | 141100 | 13271105400 | 18780 | 18780 | 18790 | 18780 | 216 |
| 461 | 20240926 | 141000 | 13267048580 | 18790 | 18800 | 18800 | 18780 | 403 |
| 462 | 20240926 | 140900 | 13259476440 | 18800 | 18810 | 18820 | 18800 | 2881 |
| 463 | 20240926 | 140800 | 13205279820 | 18810 | 18770 | 18810 | 18770 | 4571 |
| 464 | 20240926 | 140700 | 13119355160 | 18770 | 18760 | 18790 | 18760 | 1372 |
| 465 | 20240926 | 140600 | 13093594200 | 18760 | 18750 | 18760 | 18750 | 1170 |
| 466 | 20240926 | 140500 | 13071648170 | 18760 | 18760 | 18760 | 18750 | 607 |
| 467 | 20240926 | 140400 | 13060260920 | 18760 | 18740 | 18760 | 18740 | 253 |
| 468 | 20240926 | 140300 | 13055516640 | 18740 | 18720 | 18740 | 18710 | 561 |
| 469 | 20240926 | 140200 | 13045013510 | 18720 | 18690 | 18720 | 18690 | 1239 |
| 470 | 20240926 | 140100 | 13021836210 | 18690 | 18720 | 18720 | 18690 | 2815 |
| 471 | 20240926 | 140000 | 12969191880 | 18730 | 18730 | 18730 | 18720 | 251 |
| 472 | 20240926 | 135900 | 12964493030 | 18730 | 18720 | 18740 | 18720 | 238 |
| 473 | 20240926 | 135800 | 12960037150 | 18720 | 18720 | 18730 | 18720 | 1392 |
| 474 | 20240926 | 135700 | 12933976860 | 18730 | 18730 | 18730 | 18720 | 453 |
| 475 | 20240926 | 135600 | 12925492910 | 18730 | 18730 | 18730 | 18730 | 3 |
| 476 | 20240926 | 135500 | 12925436720 | 18720 | 18730 | 18730 | 18720 | 795 |
| 477 | 20240926 | 135400 | 12910547410 | 18730 | 18750 | 18760 | 18730 | 308 |
| 478 | 20240926 | 135300 | 12904772910 | 18760 | 18770 | 18770 | 18740 | 2841 |
| 479 | 20240926 | 135200 | 12851506450 | 18770 | 18790 | 18790 | 18770 | 287 |
| 480 | 20240926 | 135100 | 12846116860 | 18780 | 18780 | 18790 | 18780 | 282 |
| 481 | 20240926 | 135000 | 12840820570 | 18780 | 18790 | 18790 | 18780 | 573 |
| 482 | 20240926 | 134900 | 12830055270 | 18780 | 18780 | 18790 | 18780 | 319 |
| 483 | 20240926 | 134800 | 12824063760 | 18780 | 18770 | 18780 | 18770 | 713 |
| 484 | 20240926 | 134700 | 12810674360 | 18770 | 18770 | 18770 | 18770 | 328 |
| 485 | 20240926 | 134600 | 12804517800 | 18770 | 18770 | 18770 | 18770 | 399 |
| 486 | 20240926 | 134500 | 12797028570 | 18780 | 18750 | 18780 | 18750 | 130 |
| 487 | 20240926 | 134400 | 12794591020 | 18750 | 18780 | 18780 | 18740 | 1055 |
| 488 | 20240926 | 134300 | 12774806970 | 18750 | 18750 | 18780 | 18750 | 1166 |
| 489 | 20240926 | 134200 | 12752943890 | 18750 | 18750 | 18750 | 18740 | 2491 |
| 490 | 20240926 | 134100 | 12706237830 | 18760 | 18790 | 18800 | 18760 | 1115 |
| 491 | 20240926 | 134000 | 12685305520 | 18790 | 18750 | 18790 | 18750 | 169 |
| 492 | 20240926 | 133900 | 12682132690 | 18750 | 18800 | 18800 | 18740 | 4927 |
| 493 | 20240926 | 133800 | 12589686160 | 18800 | 18800 | 18800 | 18780 | 1299 |
| 494 | 20240926 | 133700 | 12565275550 | 18800 | 18810 | 18810 | 18790 | 1850 |
| 495 | 20240926 | 133600 | 12530504730 | 18810 | 18820 | 18820 | 18780 | 4101 |
| 496 | 20240926 | 133500 | 12453389100 | 18830 | 18820 | 18840 | 18820 | 3702 |
| 497 | 20240926 | 133400 | 12383669280 | 18820 | 18810 | 18820 | 18810 | 1910 |
| 498 | 20240926 | 133300 | 12347727870 | 18810 | 18820 | 18820 | 18810 | 2228 |
| 499 | 20240926 | 133200 | 12305814470 | 18820 | 18800 | 18820 | 18790 | 6591 |
| 500 | 20240926 | 133100 | 12181885240 | 18800 | 18790 | 18800 | 18780 | 587 |
| 501 | 20240926 | 133000 | 12170855580 | 18790 | 18790 | 18790 | 18780 | 1433 |
| 502 | 20240926 | 132900 | 12143933630 | 18790 | 18780 | 18800 | 18780 | 685 |
| 503 | 20240926 | 132800 | 12131061500 | 18790 | 18780 | 18790 | 18770 | 924 |
| 504 | 20240926 | 132700 | 12113706560 | 18780 | 18780 | 18790 | 18770 | 695 |
| 505 | 20240926 | 132600 | 12100651160 | 18780 | 18790 | 18790 | 18780 | 370 |
| 506 | 20240926 | 132500 | 12093701650 | 18790 | 18800 | 18810 | 18790 | 1567 |
| 507 | 20240926 | 132400 | 12064238740 | 18810 | 18800 | 18810 | 18790 | 2036 |
| 508 | 20240926 | 132300 | 12025961260 | 18780 | 18740 | 18790 | 18740 | 6010 |
| 509 | 20240926 | 132200 | 11913178670 | 18740 | 18730 | 18740 | 18730 | 272 |
| 510 | 20240926 | 132100 | 11908081900 | 18730 | 18720 | 18740 | 18720 | 261 |
| 511 | 20240926 | 132000 | 11903195850 | 18750 | 18720 | 18750 | 18710 | 1435 |
| 512 | 20240926 | 131900 | 11876327290 | 18750 | 18740 | 18750 | 18730 | 682 |
| 513 | 20240926 | 131800 | 11863552790 | 18730 | 18730 | 18730 | 18720 | 951 |
| 514 | 20240926 | 131700 | 11845741840 | 18730 | 18730 | 18730 | 18720 | 441 |
| 515 | 20240926 | 131600 | 11837483840 | 18730 | 18730 | 18730 | 18730 | 118 |
| 516 | 20240926 | 131500 | 11835273700 | 18730 | 18720 | 18730 | 18720 | 319 |
| 517 | 20240926 | 131400 | 11829300020 | 18720 | 18720 | 18720 | 18710 | 260 |
| 518 | 20240926 | 131300 | 11824432920 | 18710 | 18770 | 18780 | 18710 | 753 |
| 519 | 20240926 | 131200 | 11810315750 | 18760 | 18750 | 18760 | 18750 | 419 |
| 520 | 20240926 | 131100 | 11802458860 | 18760 | 18760 | 18760 | 18760 | 127 |
| 521 | 20240926 | 131000 | 11800076340 | 18760 | 18750 | 18760 | 18750 | 227 |
| 522 | 20240926 | 130900 | 11795818820 | 18770 | 18780 | 18780 | 18750 | 675 |
| 523 | 20240926 | 130800 | 11783150710 | 18780 | 18790 | 18790 | 18780 | 455 |
| 524 | 20240926 | 130700 | 11774602260 | 18790 | 18780 | 18790 | 18770 | 1557 |
| 525 | 20240926 | 130600 | 11745353230 | 18780 | 18740 | 18780 | 18740 | 1961 |
| 526 | 20240926 | 130500 | 11708542530 | 18740 | 18740 | 18750 | 18730 | 370 |
| 527 | 20240926 | 130400 | 11701610260 | 18720 | 18720 | 18730 | 18720 | 236 |
| 528 | 20240926 | 130300 | 11697191340 | 18720 | 18730 | 18730 | 18720 | 179 |
| 529 | 20240926 | 130200 | 11693839720 | 18720 | 18740 | 18750 | 18710 | 562 |
| 530 | 20240926 | 130100 | 11683313300 | 18740 | 18740 | 18740 | 18730 | 246 |
| 531 | 20240926 | 130000 | 11678704580 | 18740 | 18760 | 18760 | 18740 | 586 |
| 532 | 20240926 | 125900 | 11667718000 | 18760 | 18760 | 18760 | 18760 | 212 |
| 533 | 20240926 | 125800 | 11663740880 | 18730 | 18760 | 18760 | 18730 | 603 |
| 534 | 20240926 | 125700 | 11652443950 | 18740 | 18760 | 18760 | 18740 | 91 |
| 535 | 20240926 | 125600 | 11650737590 | 18760 | 18740 | 18760 | 18740 | 121 |
| 536 | 20240926 | 125500 | 11648468120 | 18730 | 18700 | 18730 | 18690 | 1065 |
| 537 | 20240926 | 125400 | 11628528500 | 18680 | 18710 | 18720 | 18680 | 1040 |
| 538 | 20240926 | 125300 | 11609086740 | 18710 | 18720 | 18720 | 18700 | 136 |
| 539 | 20240926 | 125200 | 11606542320 | 18730 | 18680 | 18730 | 18670 | 502 |
| 540 | 20240926 | 125100 | 11597162090 | 18680 | 18680 | 18680 | 18670 | 155 |
| 541 | 20240926 | 125000 | 11594266830 | 18680 | 18730 | 18730 | 18670 | 301 |
| 542 | 20240926 | 124900 | 11588646860 | 18730 | 18700 | 18730 | 18640 | 8155 |
| 543 | 20240926 | 124800 | 11436462010 | 18740 | 18770 | 18770 | 18680 | 3547 |
| 544 | 20240926 | 124700 | 11370051210 | 18760 | 18770 | 18770 | 18760 | 265 |
| 545 | 20240926 | 124600 | 11365078050 | 18770 | 18770 | 18770 | 18770 | 142 |
| 546 | 20240926 | 124500 | 11362412710 | 18760 | 18760 | 18770 | 18760 | 563 |
| 547 | 20240926 | 124400 | 11351850370 | 18760 | 18780 | 18780 | 18760 | 147 |
| 548 | 20240926 | 124300 | 11349091860 | 18780 | 18800 | 18800 | 18780 | 573 |
| 549 | 20240926 | 124200 | 11338321690 | 18800 | 18790 | 18800 | 18770 | 7182 |
| 550 | 20240926 | 124100 | 11203324760 | 18790 | 18770 | 18790 | 18770 | 422 |
| 551 | 20240926 | 124000 | 11195398130 | 18770 | 18760 | 18770 | 18760 | 170 |
| 552 | 20240926 | 123900 | 11192207440 | 18750 | 18750 | 18790 | 18720 | 4282 |
| 553 | 20240926 | 123800 | 11111897620 | 18740 | 18740 | 18750 | 18740 | 322 |
| 554 | 20240926 | 123700 | 11105860220 | 18750 | 18690 | 18750 | 18690 | 4078 |
| 555 | 20240926 | 123600 | 11029534790 | 18680 | 18690 | 18690 | 18680 | 97 |
| 556 | 20240926 | 123500 | 11027722290 | 18690 | 18680 | 18690 | 18680 | 106 |
| 557 | 20240926 | 123400 | 11025742200 | 18690 | 18690 | 18690 | 18690 | 168 |
| 558 | 20240926 | 123300 | 11022602280 | 18690 | 18700 | 18700 | 18690 | 202 |
| 559 | 20240926 | 123200 | 11018824900 | 18700 | 18690 | 18700 | 18690 | 212 |
| 560 | 20240926 | 123100 | 11014862580 | 18690 | 18710 | 18710 | 18690 | 236 |
| 561 | 20240926 | 123000 | 11010449570 | 18700 | 18700 | 18700 | 18700 | 59 |
| 562 | 20240926 | 122900 | 11009346270 | 18700 | 18710 | 18710 | 18700 | 149 |
| 563 | 20240926 | 122800 | 11006559330 | 18700 | 18670 | 18700 | 18670 | 536 |
| 564 | 20240926 | 122700 | 10996540440 | 18670 | 18650 | 18670 | 18650 | 762 |
| 565 | 20240926 | 122600 | 10982321160 | 18650 | 18630 | 18660 | 18630 | 3010 |
| 566 | 20240926 | 122500 | 10926215780 | 18640 | 18650 | 18650 | 18640 | 1642 |
| 567 | 20240926 | 122400 | 10895606010 | 18650 | 18660 | 18660 | 18640 | 1535 |
| 568 | 20240926 | 122300 | 10866988150 | 18660 | 18650 | 18660 | 18640 | 1494 |
| 569 | 20240926 | 122200 | 10839138850 | 18650 | 18650 | 18660 | 18650 | 1246 |
| 570 | 20240926 | 122100 | 10815899660 | 18650 | 18670 | 18670 | 18650 | 2005 |
| 571 | 20240926 | 122000 | 10778491640 | 18670 | 18680 | 18680 | 18660 | 1763 |
| 572 | 20240926 | 121900 | 10745581300 | 18680 | 18690 | 18690 | 18670 | 901 |
| 573 | 20240926 | 121800 | 10728751330 | 18690 | 18690 | 18700 | 18680 | 610 |
| 574 | 20240926 | 121700 | 10717350860 | 18690 | 18700 | 18700 | 18690 | 1528 |
| 575 | 20240926 | 121600 | 10688780380 | 18700 | 18710 | 18720 | 18700 | 1729 |
| 576 | 20240926 | 121500 | 10656437470 | 18720 | 18720 | 18720 | 18720 | 188 |
| 577 | 20240926 | 121400 | 10652918110 | 18730 | 18730 | 18730 | 18710 | 2762 |
| 578 | 20240926 | 121300 | 10601228130 | 18720 | 18720 | 18720 | 18720 | 155 |
| 579 | 20240926 | 121200 | 10598326530 | 18720 | 18730 | 18730 | 18720 | 679 |
| 580 | 20240926 | 121100 | 10585614100 | 18730 | 18730 | 18730 | 18730 | 114 |
| 581 | 20240926 | 121000 | 10583478880 | 18730 | 18730 | 18730 | 18720 | 1136 |
| 582 | 20240926 | 120900 | 10562202070 | 18730 | 18740 | 18760 | 18730 | 753 |
| 583 | 20240926 | 120800 | 10548096910 | 18750 | 18750 | 18750 | 18740 | 830 |
| 584 | 20240926 | 120700 | 10532541900 | 18750 | 18750 | 18760 | 18750 | 169 |
| 585 | 20240926 | 120600 | 10529373050 | 18760 | 18750 | 18760 | 18750 | 423 |
| 586 | 20240926 | 120500 | 10521441700 | 18760 | 18760 | 18760 | 18760 | 357 |
| 587 | 20240926 | 120400 | 10514744380 | 18760 | 18750 | 18770 | 18750 | 32 |
| 588 | 20240926 | 120300 | 10514144240 | 18750 | 18750 | 18760 | 18740 | 216 |
| 589 | 20240926 | 120200 | 10510093530 | 18750 | 18750 | 18750 | 18740 | 1815 |
| 590 | 20240926 | 120100 | 10476062830 | 18750 | 18750 | 18750 | 18740 | 1526 |
| 591 | 20240926 | 120000 | 10447450790 | 18750 | 18750 | 18750 | 18740 | 208 |
| 592 | 20240926 | 115900 | 10443551060 | 18750 | 18740 | 18750 | 18740 | 968 |
| 593 | 20240926 | 115800 | 10425410720 | 18730 | 18730 | 18740 | 18730 | 95 |
| 594 | 20240926 | 115700 | 10423630990 | 18730 | 18730 | 18740 | 18730 | 317 |
| 595 | 20240926 | 115600 | 10417692480 | 18730 | 18730 | 18740 | 18730 | 725 |
| 596 | 20240926 | 115500 | 10404113170 | 18730 | 18740 | 18750 | 18730 | 1747 |
| 597 | 20240926 | 115400 | 10371380410 | 18740 | 18740 | 18750 | 18740 | 950 |
| 598 | 20240926 | 115300 | 10353575810 | 18750 | 18750 | 18750 | 18740 | 458 |
| 599 | 20240926 | 115200 | 10344992820 | 18740 | 18740 | 18740 | 18740 | 1074 |
| 600 | 20240926 | 115100 | 10324866060 | 18740 | 18740 | 18740 | 18740 | 168 |
| 601 | 20240926 | 115000 | 10321717740 | 18740 | 18740 | 18750 | 18740 | 487 |
| 602 | 20240926 | 114900 | 10312590000 | 18740 | 18750 | 18750 | 18740 | 917 |
| 603 | 20240926 | 114800 | 10295403900 | 18760 | 18750 | 18760 | 18750 | 517 |
| 604 | 20240926 | 114700 | 10285710010 | 18750 | 18760 | 18760 | 18740 | 3295 |
| 605 | 20240926 | 114600 | 10223929720 | 18760 | 18750 | 18760 | 18740 | 884 |
| 606 | 20240926 | 114500 | 10207352660 | 18750 | 18740 | 18750 | 18730 | 1331 |
| 607 | 20240926 | 114400 | 10182417430 | 18740 | 18750 | 18750 | 18740 | 2391 |
| 608 | 20240926 | 114300 | 10137610000 | 18750 | 18750 | 18750 | 18750 | 150 |
| 609 | 20240926 | 114200 | 10134797500 | 18750 | 18750 | 18750 | 18740 | 1129 |
| 610 | 20240926 | 114100 | 10113635740 | 18750 | 18750 | 18760 | 18750 | 809 |
| 611 | 20240926 | 114000 | 10098465910 | 18750 | 18760 | 18760 | 18750 | 1042 |
| 612 | 20240926 | 113900 | 10078924500 | 18760 | 18760 | 18780 | 18750 | 1627 |
| 613 | 20240926 | 113800 | 10048389020 | 18750 | 18760 | 18770 | 18750 | 1596 |
| 614 | 20240926 | 113700 | 10018454370 | 18770 | 18760 | 18770 | 18760 | 261 |
| 615 | 20240926 | 113600 | 10013557080 | 18760 | 18750 | 18760 | 18750 | 86 |
| 616 | 20240926 | 113500 | 10011944490 | 18760 | 18760 | 18760 | 18750 | 711 |
| 617 | 20240926 | 113400 | 9998608650 | 18760 | 18770 | 18780 | 18760 | 1238 |
| 618 | 20240926 | 113300 | 9975377760 | 18770 | 18780 | 18780 | 18770 | 105 |
| 619 | 20240926 | 113200 | 9973406820 | 18770 | 18770 | 18790 | 18770 | 754 |
| 620 | 20240926 | 113100 | 9959245740 | 18780 | 18770 | 18780 | 18770 | 1066 |
| 621 | 20240926 | 113000 | 9939235680 | 18780 | 18790 | 18790 | 18770 | 613 |
| 622 | 20240926 | 112900 | 9927723840 | 18790 | 18780 | 18790 | 18780 | 342 |
| 623 | 20240926 | 112800 | 9921301000 | 18780 | 18740 | 18780 | 18740 | 1940 |
| 624 | 20240926 | 112700 | 9884918900 | 18740 | 18760 | 18760 | 18740 | 1743 |
| 625 | 20240926 | 112600 | 9852251780 | 18760 | 18750 | 18770 | 18750 | 699 |
| 626 | 20240926 | 112500 | 9839143510 | 18770 | 18770 | 18770 | 18750 | 498 |
| 627 | 20240926 | 112400 | 9829802590 | 18750 | 18790 | 18790 | 18750 | 1453 |
| 628 | 20240926 | 112300 | 9802531970 | 18790 | 18800 | 18800 | 18770 | 1491 |
| 629 | 20240926 | 112200 | 9774518880 | 18800 | 18780 | 18800 | 18770 | 518 |
| 630 | 20240926 | 112100 | 9764790250 | 18780 | 18790 | 18790 | 18770 | 2417 |
| 631 | 20240926 | 112000 | 9719407390 | 18790 | 18790 | 18790 | 18770 | 994 |
| 632 | 20240926 | 111900 | 9700733030 | 18780 | 18800 | 18810 | 18770 | 6704 |
| 633 | 20240926 | 111800 | 9574783150 | 18800 | 18800 | 18800 | 18790 | 2202 |
| 634 | 20240926 | 111700 | 9533386080 | 18800 | 18790 | 18810 | 18780 | 785 |
| 635 | 20240926 | 111600 | 9518628980 | 18780 | 18790 | 18790 | 18760 | 119 |
| 636 | 20240926 | 111500 | 9516394470 | 18790 | 18780 | 18810 | 18740 | 6443 |
| 637 | 20240926 | 111400 | 9395480400 | 18780 | 18780 | 18800 | 18770 | 2812 |
| 638 | 20240926 | 111300 | 9342658810 | 18780 | 18840 | 18850 | 18780 | 12215 |
| 639 | 20240926 | 111200 | 9112852310 | 18840 | 18770 | 18900 | 18770 | 35653 |
| 640 | 20240926 | 111100 | 8440696610 | 18760 | 18750 | 18770 | 18750 | 2767 |
| 641 | 20240926 | 111000 | 8388780670 | 18750 | 18750 | 18760 | 18750 | 1379 |
| 642 | 20240926 | 110900 | 8362920660 | 18750 | 18740 | 18760 | 18740 | 1004 |
| 643 | 20240926 | 110800 | 8344097440 | 18740 | 18750 | 18760 | 18740 | 1914 |
| 644 | 20240926 | 110700 | 8308221570 | 18760 | 18760 | 18770 | 18760 | 208 |
| 645 | 20240926 | 110600 | 8304319280 | 18760 | 18750 | 18760 | 18750 | 434 |
| 646 | 20240926 | 110500 | 8296179080 | 18750 | 18740 | 18750 | 18740 | 749 |
| 647 | 20240926 | 110400 | 8282138330 | 18740 | 18750 | 18750 | 18740 | 1147 |
| 648 | 20240926 | 110300 | 8260641310 | 18750 | 18760 | 18770 | 18740 | 1173 |
| 649 | 20240926 | 110200 | 8238650550 | 18770 | 18740 | 18770 | 18740 | 1062 |
| 650 | 20240926 | 110100 | 8218722930 | 18740 | 18760 | 18770 | 18740 | 2197 |
| 651 | 20240926 | 110000 | 8177532950 | 18770 | 18750 | 18770 | 18750 | 348 |
| 652 | 20240926 | 105900 | 8171003790 | 18750 | 18800 | 18800 | 18750 | 2884 |
| 653 | 20240926 | 105800 | 8116881540 | 18790 | 18800 | 18810 | 18790 | 2471 |
| 654 | 20240926 | 105700 | 8070422430 | 18800 | 18780 | 18800 | 18780 | 290 |
| 655 | 20240926 | 105600 | 8064971530 | 18780 | 18780 | 18780 | 18730 | 1035 |
| 656 | 20240926 | 105500 | 8045544470 | 18770 | 18730 | 18780 | 18720 | 620 |
| 657 | 20240926 | 105400 | 8033920380 | 18730 | 18750 | 18760 | 18730 | 814 |
| 658 | 20240926 | 105300 | 8018662040 | 18760 | 18800 | 18810 | 18750 | 8537 |
| 659 | 20240926 | 105200 | 7858344910 | 18800 | 18830 | 18830 | 18770 | 3774 |
| 660 | 20240926 | 105100 | 7787373970 | 18830 | 18790 | 18840 | 18780 | 12053 |
| 661 | 20240926 | 105000 | 7560744480 | 18790 | 18780 | 18790 | 18780 | 956 |
| 662 | 20240926 | 104900 | 7542789340 | 18790 | 18770 | 18790 | 18760 | 2615 |
| 663 | 20240926 | 104800 | 7493693280 | 18770 | 18760 | 18770 | 18760 | 1504 |
| 664 | 20240926 | 104700 | 7465469440 | 18770 | 18720 | 18770 | 18720 | 5704 |
| 665 | 20240926 | 104600 | 7358621190 | 18710 | 18710 | 18720 | 18700 | 487 |
| 666 | 20240926 | 104500 | 7349509870 | 18710 | 18680 | 18720 | 18680 | 635 |
| 667 | 20240926 | 104400 | 7337633390 | 18680 | 18680 | 18680 | 18670 | 300 |
| 668 | 20240926 | 104300 | 7332030910 | 18680 | 18680 | 18690 | 18670 | 608 |
| 669 | 20240926 | 104200 | 7320671960 | 18680 | 18700 | 18700 | 18680 | 1686 |
| 670 | 20240926 | 104100 | 7289158790 | 18690 | 18700 | 18710 | 18690 | 767 |
| 671 | 20240926 | 104000 | 7274817430 | 18700 | 18710 | 18710 | 18700 | 1246 |
| 672 | 20240926 | 103900 | 7251505470 | 18710 | 18730 | 18730 | 18710 | 1308 |
| 673 | 20240926 | 103800 | 7227024440 | 18720 | 18730 | 18740 | 18710 | 422 |
| 674 | 20240926 | 103700 | 7219121760 | 18740 | 18730 | 18740 | 18730 | 675 |
| 675 | 20240926 | 103600 | 7206476570 | 18740 | 18720 | 18740 | 18710 | 1293 |
| 676 | 20240926 | 103500 | 7182262750 | 18720 | 18690 | 18720 | 18680 | 2654 |
| 677 | 20240926 | 103400 | 7132634460 | 18690 | 18680 | 18700 | 18680 | 1146 |
| 678 | 20240926 | 103300 | 7111214240 | 18660 | 18670 | 18690 | 18660 | 735 |
| 679 | 20240926 | 103200 | 7097496590 | 18650 | 18670 | 18690 | 18650 | 2487 |
| 680 | 20240926 | 103100 | 7051072960 | 18670 | 18680 | 18680 | 18670 | 674 |
| 681 | 20240926 | 103000 | 7038485840 | 18680 | 18700 | 18700 | 18680 | 2083 |
| 682 | 20240926 | 102900 | 6999537240 | 18700 | 18730 | 18730 | 18700 | 2407 |
| 683 | 20240926 | 102800 | 6954519610 | 18720 | 18720 | 18720 | 18700 | 1049 |
| 684 | 20240926 | 102700 | 6934894680 | 18720 | 18730 | 18730 | 18720 | 888 |
| 685 | 20240926 | 102600 | 6918270810 | 18730 | 18740 | 18740 | 18730 | 643 |
| 686 | 20240926 | 102500 | 6906226910 | 18740 | 18750 | 18760 | 18730 | 2168 |
| 687 | 20240926 | 102400 | 6865581550 | 18730 | 18770 | 18780 | 18730 | 1769 |
| 688 | 20240926 | 102300 | 6832396220 | 18770 | 18770 | 18780 | 18760 | 1203 |
| 689 | 20240926 | 102200 | 6809821000 | 18770 | 18770 | 18780 | 18760 | 2975 |
| 690 | 20240926 | 102100 | 6753980410 | 18770 | 18730 | 18770 | 18730 | 2219 |
| 691 | 20240926 | 102000 | 6712376010 | 18730 | 18750 | 18750 | 18700 | 572 |
| 692 | 20240926 | 101900 | 6701659800 | 18750 | 18710 | 18750 | 18700 | 2911 |
| 693 | 20240926 | 101800 | 6647177970 | 18720 | 18710 | 18720 | 18710 | 599 |
| 694 | 20240926 | 101700 | 6635966320 | 18700 | 18730 | 18730 | 18700 | 1300 |
| 695 | 20240926 | 101600 | 6611635510 | 18750 | 18730 | 18750 | 18730 | 1050 |
| 696 | 20240926 | 101500 | 6591958890 | 18730 | 18740 | 18750 | 18720 | 1087 |
| 697 | 20240926 | 101400 | 6571591680 | 18740 | 18710 | 18740 | 18710 | 618 |
| 698 | 20240926 | 101300 | 6560015600 | 18710 | 18670 | 18720 | 18670 | 3446 |
| 699 | 20240926 | 101200 | 6495582640 | 18660 | 18690 | 18690 | 18660 | 1058 |
| 700 | 20240926 | 101100 | 6475827410 | 18690 | 18670 | 18700 | 18670 | 357 |
| 701 | 20240926 | 101000 | 6469157240 | 18670 | 18660 | 18670 | 18650 | 611 |
| 702 | 20240926 | 100900 | 6457755260 | 18660 | 18630 | 18660 | 18630 | 169 |
| 703 | 20240926 | 100800 | 6454603520 | 18650 | 18650 | 18650 | 18650 | 254 |
| 704 | 20240926 | 100700 | 6449866420 | 18620 | 18620 | 18630 | 18610 | 1710 |
| 705 | 20240926 | 100600 | 6418029180 | 18620 | 18670 | 18670 | 18610 | 10615 |
| 706 | 20240926 | 100500 | 6220253270 | 18650 | 18680 | 18680 | 18650 | 2358 |
| 707 | 20240926 | 100400 | 6176227730 | 18680 | 18690 | 18690 | 18680 | 127 |
| 708 | 20240926 | 100300 | 6173855340 | 18680 | 18680 | 18690 | 18680 | 491 |
| 709 | 20240926 | 100200 | 6164682120 | 18690 | 18670 | 18690 | 18670 | 232 |
| 710 | 20240926 | 100100 | 6160349230 | 18670 | 18660 | 18670 | 18660 | 135 |
| 711 | 20240926 | 100000 | 6157828840 | 18660 | 18640 | 18660 | 18640 | 1642 |
| 712 | 20240926 | 095900 | 6127213220 | 18640 | 18670 | 18670 | 18630 | 4600 |
| 713 | 20240926 | 095800 | 6041436620 | 18670 | 18660 | 18680 | 18660 | 323 |
| 714 | 20240926 | 095700 | 6035405200 | 18660 | 18700 | 18700 | 18660 | 961 |
| 715 | 20240926 | 095600 | 6017471530 | 18660 | 18640 | 18690 | 18640 | 594 |
| 716 | 20240926 | 095500 | 6006381640 | 18690 | 18680 | 18700 | 18650 | 2565 |
| 717 | 20240926 | 095400 | 5958494560 | 18660 | 18690 | 18740 | 18660 | 3269 |
| 718 | 20240926 | 095300 | 5897402750 | 18680 | 18760 | 18760 | 18680 | 6910 |
| 719 | 20240926 | 095200 | 5767979120 | 18760 | 18800 | 18810 | 18760 | 3044 |
| 720 | 20240926 | 095100 | 5710801450 | 18810 | 18800 | 18810 | 18790 | 9116 |
| 721 | 20240926 | 095000 | 5539405270 | 18790 | 18730 | 18810 | 18730 | 13818 |
| 722 | 20240926 | 094900 | 5279927730 | 18730 | 18750 | 18760 | 18700 | 7723 |
| 723 | 20240926 | 094800 | 5135255030 | 18750 | 18700 | 18790 | 18700 | 15252 |
| 724 | 20240926 | 094700 | 4849383940 | 18700 | 18620 | 18700 | 18610 | 7388 |
| 725 | 20240926 | 094600 | 4711414850 | 18620 | 18610 | 18630 | 18600 | 2403 |
| 726 | 20240926 | 094500 | 4666685280 | 18610 | 18640 | 18650 | 18610 | 2375 |
| 727 | 20240926 | 094400 | 4622449050 | 18640 | 18650 | 18650 | 18640 | 579 |
| 728 | 20240926 | 094300 | 4611653880 | 18640 | 18680 | 18680 | 18630 | 1929 |
| 729 | 20240926 | 094200 | 4575676690 | 18670 | 18670 | 18690 | 18670 | 1581 |
| 730 | 20240926 | 094100 | 4546143430 | 18680 | 18650 | 18680 | 18640 | 1040 |
| 731 | 20240926 | 094000 | 4526721080 | 18670 | 18670 | 18670 | 18640 | 928 |
| 732 | 20240926 | 093900 | 4509408440 | 18650 | 18640 | 18670 | 18630 | 907 |
| 733 | 20240926 | 093800 | 4492504580 | 18640 | 18640 | 18640 | 18630 | 1091 |
| 734 | 20240926 | 093700 | 4472174860 | 18640 | 18670 | 18670 | 18640 | 1544 |
| 735 | 20240926 | 093600 | 4443376030 | 18650 | 18640 | 18670 | 18630 | 1160 |
| 736 | 20240926 | 093500 | 4421738070 | 18640 | 18630 | 18670 | 18630 | 1728 |
| 737 | 20240926 | 093400 | 4389511960 | 18660 | 18680 | 18700 | 18630 | 5187 |
| 738 | 20240926 | 093300 | 4292661510 | 18690 | 18660 | 18690 | 18660 | 1757 |
| 739 | 20240926 | 093200 | 4259854160 | 18670 | 18620 | 18670 | 18620 | 801 |
| 740 | 20240926 | 093100 | 4244923340 | 18630 | 18630 | 18690 | 18600 | 5980 |
| 741 | 20240926 | 093000 | 4133459540 | 18640 | 18620 | 18640 | 18600 | 868 |
| 742 | 20240926 | 092900 | 4117290600 | 18590 | 18580 | 18630 | 18540 | 7002 |
| 743 | 20240926 | 092800 | 3987332480 | 18550 | 18540 | 18570 | 18520 | 6174 |
| 744 | 20240926 | 092700 | 3872864200 | 18530 | 18540 | 18540 | 18530 | 2501 |
| 745 | 20240926 | 092600 | 3826516590 | 18530 | 18560 | 18560 | 18530 | 2910 |
| 746 | 20240926 | 092500 | 3772544790 | 18570 | 18560 | 18580 | 18550 | 4142 |
| 747 | 20240926 | 092400 | 3695659020 | 18560 | 18610 | 18610 | 18560 | 6919 |
| 748 | 20240926 | 092300 | 3567038060 | 18610 | 18690 | 18690 | 18610 | 6098 |
| 749 | 20240926 | 092200 | 3453327090 | 18680 | 18710 | 18720 | 18670 | 4510 |
| 750 | 20240926 | 092100 | 3368973440 | 18710 | 18660 | 18720 | 18610 | 5261 |
| 751 | 20240926 | 092000 | 3270658800 | 18650 | 18610 | 18660 | 18600 | 4017 |
| 752 | 20240926 | 091900 | 3195873610 | 18610 | 18590 | 18620 | 18590 | 1684 |
| 753 | 20240926 | 091800 | 3164545770 | 18590 | 18580 | 18650 | 18580 | 2897 |
| 754 | 20240926 | 091700 | 3110652450 | 18580 | 18660 | 18660 | 18580 | 6612 |
| 755 | 20240926 | 091600 | 2987532900 | 18660 | 18700 | 18760 | 18620 | 17331 |
| 756 | 20240926 | 091500 | 2663270490 | 18700 | 18710 | 18740 | 18700 | 2031 |
| 757 | 20240926 | 091400 | 2625268910 | 18710 | 18650 | 18730 | 18590 | 9115 |
| 758 | 20240926 | 091300 | 2455330640 | 18650 | 18710 | 18750 | 18610 | 7611 |
| 759 | 20240926 | 091200 | 2313022440 | 18750 | 18690 | 18760 | 18690 | 10714 |
| 760 | 20240926 | 091100 | 2112241170 | 18690 | 18630 | 18710 | 18590 | 11865 |
| 761 | 20240926 | 091000 | 1890876970 | 18600 | 18680 | 18680 | 18600 | 9851 |
| 762 | 20240926 | 090900 | 1707201590 | 18680 | 18660 | 18680 | 18650 | 4266 |
| 763 | 20240926 | 090800 | 1627580600 | 18670 | 18680 | 18680 | 18640 | 9193 |
| 764 | 20240926 | 090700 | 1456111060 | 18680 | 18570 | 18690 | 18560 | 14624 |
| 765 | 20240926 | 090600 | 1183814720 | 18570 | 18450 | 18590 | 18430 | 8116 |
| 766 | 20240926 | 090500 | 1033531740 | 18420 | 18400 | 18480 | 18390 | 4982 |
| 767 | 20240926 | 090400 | 941708610 | 18410 | 18500 | 18520 | 18390 | 5797 |
| 768 | 20240926 | 090300 | 834714630 | 18500 | 18470 | 18520 | 18440 | 10714 |
| 769 | 20240926 | 090200 | 636680290 | 18470 | 18300 | 18470 | 18220 | 6639 |
| 770 | 20240926 | 090100 | 514988650 | 18300 | 18450 | 18460 | 18260 | 12118 |
| 771 | 20240926 | 090000 | 292099850 | 18430 | 18400 | 18590 | 18400 | 15340 |