KissMeData/475400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	15960	16330	17190	15880	984399	16237127200	00	0.00	N	5	-570
3	20241114	16530	18350	18600	15820	1780536	30612907910	00	0.00	N	5	-1320
4	20241113	17850	17390	20300	16940	9559926	180894899530	00	0.00	N	2	1140
5	20241112	16710	16850	18200	16360	3348756	57917775060	00	0.00	N	2	510
6	20241111	16200	16060	16480	15060	724575	11481190590	00	0.00	N	3	0
7	20241108	16200	15180	16500	15140	1050911	16681779230	00	0.00	N	2	1040
8	20241107	15160	15070	15500	14670	488630	7377797130	00	0.00	N	2	230
9	20241106	14930	15880	16400	14880	736070	11488506500	00	0.00	N	5	-730
10	20241105	15660	16050	16470	15660	593719	9520960060	00	0.00	N	5	-430
11	20241104	16090	16240	16590	15850	540698	8760881500	00	0.00	N	5	-130
12	20241101	16220	16730	16880	16050	621533	10230902220	00	0.00	N	5	-1100
13	20241031	17320	17130	17320	16500	806228	13656349740	00	0.00	N	2	250
14	20241030	17070	17640	17800	16980	1173201	20372692660	00	0.00	N	5	-410
15	20241029	17480	18710	18970	17350	1701199	30652961890	00	0.00	N	5	-1270
16	20241028	18750	20400	21600	18630	2808400	55710972250	00	0.00	N	5	-1100
17	20241025	19850	22200	22750	19520	4864475	102673163340	00	0.00	N	5	-3250
18	20241024	23100	35600	37450	22150	21914076	661999597800	00	0.00	N	5	-6900