KissMeData/393970/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	13840	13000	16250	12590	36084651	537278097680	00	0.00	N	2	650
3	20250310	13190	11450	15600	10990	49778758	686624081650	00	0.00	N	2	2230
4	20250306	10960	17830	19390	10880	54200569	866605296085	00	0.00	N	2	10960