34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 3 | 20230809 | 183000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20230809 | 182900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20230809 | 182800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20230809 | 182700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20230809 | 182600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20230809 | 182500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20230809 | 182400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20230809 | 182300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20230809 | 182200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20230809 | 182100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20230809 | 182000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20230809 | 181900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20230809 | 181800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20230809 | 181700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20230809 | 181600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20230809 | 181500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20230809 | 181400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20230809 | 181300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20230809 | 181200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20230809 | 181100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20230809 | 181000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20230809 | 180900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20230809 | 180800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20230809 | 180700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20230809 | 180600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20230809 | 180500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20230809 | 180400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20230809 | 180300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20230809 | 180200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20230809 | 180100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 33 | 20230809 | 180000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20230809 | 175900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20230809 | 175800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20230809 | 175700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20230809 | 175600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20230809 | 175500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20230809 | 175400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20230809 | 175300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20230809 | 175200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20230809 | 175100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20230809 | 175000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20230809 | 174900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20230809 | 174800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20230809 | 174700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20230809 | 174600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20230809 | 174500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20230809 | 174400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20230809 | 174300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20230809 | 174200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20230809 | 174100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20230809 | 174000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20230809 | 173900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20230809 | 173800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20230809 | 173700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20230809 | 173600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20230809 | 173500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20230809 | 173400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20230809 | 173300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20230809 | 173200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20230809 | 173100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 63 | 20230809 | 173000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20230809 | 172900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20230809 | 172800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20230809 | 172700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20230809 | 172600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20230809 | 172500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20230809 | 172400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20230809 | 172300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20230809 | 172200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20230809 | 172100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20230809 | 172000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20230809 | 171900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20230809 | 171800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20230809 | 171700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20230809 | 171600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20230809 | 171500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20230809 | 171400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20230809 | 171300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20230809 | 171200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20230809 | 171100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20230809 | 171000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20230809 | 170900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20230809 | 170800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20230809 | 170700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20230809 | 170600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20230809 | 170500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20230809 | 170400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20230809 | 170300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20230809 | 170200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20230809 | 170100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 93 | 20230809 | 170000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20230809 | 165900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20230809 | 165800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20230809 | 165700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20230809 | 165600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20230809 | 165500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20230809 | 165400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20230809 | 165300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20230809 | 165200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20230809 | 165100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20230809 | 165000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20230809 | 164900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20230809 | 164800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20230809 | 164700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20230809 | 164600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20230809 | 164500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20230809 | 164400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20230809 | 164300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20230809 | 164200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20230809 | 164100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20230809 | 164000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20230809 | 163900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20230809 | 163800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20230809 | 163700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20230809 | 163600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20230809 | 163500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20230809 | 163400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20230809 | 163300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20230809 | 163200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20230809 | 163100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 123 | 20230809 | 163000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20230809 | 162900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20230809 | 162800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20230809 | 162700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20230809 | 162600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20230809 | 162500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20230809 | 162400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20230809 | 162300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20230809 | 162200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20230809 | 162100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20230809 | 162000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20230809 | 161900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20230809 | 161800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20230809 | 161700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20230809 | 161600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20230809 | 161500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20230809 | 161400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20230809 | 161300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20230809 | 161200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20230809 | 161100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20230809 | 161000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20230809 | 160900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20230809 | 160800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20230809 | 160700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20230809 | 160600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20230809 | 160500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20230809 | 160400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20230809 | 160300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20230809 | 160200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20230809 | 160100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 153 | 20230809 | 160000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20230809 | 155900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20230809 | 155800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20230809 | 155700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20230809 | 155600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20230809 | 155500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20230809 | 155400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20230809 | 155300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20230809 | 155200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20230809 | 155100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20230809 | 155000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20230809 | 154900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20230809 | 154800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20230809 | 154700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20230809 | 154600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20230809 | 154500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20230809 | 154400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20230809 | 154300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20230809 | 154200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20230809 | 154100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20230809 | 154000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20230809 | 153900 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20230809 | 153800 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20230809 | 153700 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20230809 | 153600 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20230809 | 153500 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20230809 | 153400 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20230809 | 153300 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20230809 | 153200 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20230809 | 153100 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 183 | 20230809 | 153000 | 298649720500 | 118500 | 118500 | 118500 | 118500 | 132584 |
| 184 | 20230809 | 152900 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20230809 | 152800 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20230809 | 152700 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20230809 | 152600 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20230809 | 152500 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20230809 | 152400 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20230809 | 152300 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20230809 | 152200 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20230809 | 152100 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20230809 | 152000 | 282938516500 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20230809 | 151900 | 282938516500 | 118600 | 118700 | 118700 | 118600 | 10578 |
| 195 | 20230809 | 151800 | 281683487000 | 118700 | 118700 | 118700 | 118600 | 4186 |
| 196 | 20230809 | 151700 | 281186715200 | 118600 | 118700 | 118700 | 118600 | 3407 |
| 197 | 20230809 | 151600 | 280782455100 | 118600 | 118700 | 118700 | 118600 | 3485 |
| 198 | 20230809 | 151500 | 280368894000 | 118600 | 118600 | 118700 | 118600 | 1518 |
| 199 | 20230809 | 151400 | 280188777800 | 118700 | 118600 | 118700 | 118600 | 2504 |
| 200 | 20230809 | 151300 | 279891673900 | 118700 | 118600 | 118700 | 118600 | 2502 |
| 201 | 20230809 | 151200 | 279594769900 | 118700 | 118700 | 118700 | 118600 | 2214 |
| 202 | 20230809 | 151100 | 279332059800 | 118700 | 118600 | 118700 | 118600 | 1505 |
| 203 | 20230809 | 151000 | 279153485600 | 118600 | 118600 | 118700 | 118500 | 12045 |
| 204 | 20230809 | 150900 | 277724845400 | 118600 | 118600 | 118600 | 118500 | 1853 |
| 205 | 20230809 | 150800 | 277505140800 | 118600 | 118500 | 118600 | 118500 | 8242 |
| 206 | 20230809 | 150700 | 276527715100 | 118500 | 118600 | 118600 | 118500 | 2961 |
| 207 | 20230809 | 150600 | 276176638000 | 118600 | 118600 | 118600 | 118500 | 2903 |
| 208 | 20230809 | 150500 | 275832582700 | 118500 | 118600 | 118700 | 118500 | 5505 |
| 209 | 20230809 | 150400 | 275179916300 | 118600 | 118700 | 118700 | 118600 | 13944 |
| 210 | 20230809 | 150300 | 273526064700 | 118700 | 118600 | 118700 | 118600 | 5834 |
| 211 | 20230809 | 150200 | 272833927500 | 118700 | 118700 | 118700 | 118600 | 5313 |
| 212 | 20230809 | 150100 | 272203637500 | 118600 | 118600 | 118700 | 118600 | 2574 |
| 213 | 20230809 | 150000 | 271898312300 | 118700 | 118600 | 118700 | 118600 | 1532 |
| 214 | 20230809 | 145900 | 271716544300 | 118600 | 118800 | 118800 | 118600 | 3658 |
| 215 | 20230809 | 145800 | 271282362600 | 118700 | 118800 | 118800 | 118700 | 6597 |
| 216 | 20230809 | 145700 | 270499262600 | 118700 | 118800 | 118800 | 118700 | 2434 |
| 217 | 20230809 | 145600 | 270210315600 | 118700 | 118700 | 118800 | 118700 | 1991 |
| 218 | 20230809 | 145500 | 269973947900 | 118700 | 118800 | 118800 | 118700 | 2315 |
| 219 | 20230809 | 145400 | 269699123000 | 118800 | 118700 | 118800 | 118700 | 2389 |
| 220 | 20230809 | 145300 | 269415511900 | 118700 | 118800 | 118800 | 118700 | 2001 |
| 221 | 20230809 | 145200 | 269177956500 | 118700 | 118800 | 118800 | 118700 | 2198 |
| 222 | 20230809 | 145100 | 268917001500 | 118800 | 118800 | 118900 | 118700 | 10592 |
| 223 | 20230809 | 145000 | 267658673600 | 118800 | 118900 | 118900 | 118800 | 2006 |
| 224 | 20230809 | 144900 | 267420270000 | 118800 | 118800 | 118900 | 118800 | 2589 |
| 225 | 20230809 | 144800 | 267112540900 | 118800 | 118800 | 118900 | 118800 | 1850 |
| 226 | 20230809 | 144700 | 266892684800 | 118800 | 118900 | 118900 | 118800 | 2144 |
| 227 | 20230809 | 144600 | 266637887000 | 118900 | 118800 | 118900 | 118700 | 19371 |
| 228 | 20230809 | 144500 | 264336100400 | 118800 | 118800 | 118800 | 118700 | 4008 |
| 229 | 20230809 | 144400 | 263860226100 | 118700 | 118700 | 118800 | 118700 | 2984 |
| 230 | 20230809 | 144300 | 263505871700 | 118700 | 118800 | 118800 | 118700 | 2921 |
| 231 | 20230809 | 144200 | 263159088600 | 118700 | 118800 | 118800 | 118700 | 1975 |
| 232 | 20230809 | 144100 | 262924627000 | 118700 | 118800 | 118800 | 118700 | 2966 |
| 233 | 20230809 | 144000 | 262572462700 | 118800 | 118800 | 118800 | 118700 | 939 |
| 234 | 20230809 | 143900 | 262460974300 | 118800 | 118800 | 118800 | 118700 | 1708 |
| 235 | 20230809 | 143800 | 262258183300 | 118700 | 118700 | 118800 | 118700 | 6311 |
| 236 | 20230809 | 143700 | 261508985300 | 118800 | 118800 | 118800 | 118700 | 1167 |
| 237 | 20230809 | 143600 | 261370401900 | 118700 | 118700 | 118800 | 118600 | 9746 |
| 238 | 20230809 | 143500 | 260213413100 | 118700 | 118800 | 118800 | 118600 | 14758 |
| 239 | 20230809 | 143400 | 258461880800 | 118800 | 118700 | 118800 | 118700 | 2423 |
| 240 | 20230809 | 143300 | 258174141200 | 118800 | 118800 | 118800 | 118700 | 3823 |
| 241 | 20230809 | 143200 | 257720313300 | 118800 | 118700 | 118800 | 118700 | 1177 |
| 242 | 20230809 | 143100 | 257580568600 | 118700 | 118800 | 118800 | 118700 | 2792 |
| 243 | 20230809 | 143000 | 257249119700 | 118800 | 118800 | 118800 | 118700 | 1996 |
| 244 | 20230809 | 142900 | 257012143300 | 118800 | 118700 | 118800 | 118700 | 2388 |
| 245 | 20230809 | 142800 | 256728591700 | 118800 | 118700 | 118800 | 118700 | 3487 |
| 246 | 20230809 | 142700 | 256314607300 | 118700 | 118800 | 118800 | 118700 | 2640 |
| 247 | 20230809 | 142600 | 256001201600 | 118700 | 118900 | 118900 | 118700 | 7561 |
| 248 | 20230809 | 142500 | 255103011200 | 118900 | 118900 | 118900 | 118800 | 2645 |
| 249 | 20230809 | 142400 | 254788759400 | 118800 | 118900 | 118900 | 118800 | 1836 |
| 250 | 20230809 | 142300 | 254570607400 | 118900 | 118800 | 118900 | 118800 | 1706 |
| 251 | 20230809 | 142200 | 254367891900 | 118800 | 118900 | 118900 | 118800 | 1587 |
| 252 | 20230809 | 142100 | 254179301100 | 118900 | 118900 | 118900 | 118800 | 1217 |
| 253 | 20230809 | 142000 | 254034667100 | 118800 | 118800 | 118900 | 118700 | 6405 |
| 254 | 20230809 | 141900 | 253273607900 | 118700 | 118700 | 118800 | 118700 | 1383 |
| 255 | 20230809 | 141800 | 253109381100 | 118800 | 118800 | 118900 | 118700 | 9770 |
| 256 | 20230809 | 141700 | 251948726400 | 118900 | 118800 | 118900 | 118800 | 1198 |
| 257 | 20230809 | 141600 | 251806342700 | 118800 | 118800 | 118900 | 118700 | 16466 |
| 258 | 20230809 | 141500 | 249850219500 | 118800 | 118800 | 118800 | 118700 | 1132 |
| 259 | 20230809 | 141400 | 249715812900 | 118700 | 118700 | 118800 | 118700 | 1069 |
| 260 | 20230809 | 141300 | 249588886200 | 118800 | 118700 | 118800 | 118700 | 1235 |
| 261 | 20230809 | 141200 | 249442256600 | 118800 | 118800 | 118800 | 118700 | 1429 |
| 262 | 20230809 | 141100 | 249272566900 | 118800 | 118700 | 118800 | 118700 | 6450 |
| 263 | 20230809 | 141000 | 248506448100 | 118800 | 118800 | 118800 | 118700 | 4546 |
| 264 | 20230809 | 140900 | 247966782700 | 118800 | 118700 | 118800 | 118700 | 7581 |
| 265 | 20230809 | 140800 | 247066844300 | 118800 | 118800 | 118800 | 118700 | 2279 |
| 266 | 20230809 | 140700 | 246796289300 | 118700 | 118800 | 118800 | 118700 | 1589 |
| 267 | 20230809 | 140600 | 246607630000 | 118800 | 118800 | 118800 | 118700 | 1060 |
| 268 | 20230809 | 140500 | 246481772700 | 118800 | 118800 | 118800 | 118700 | 1706 |
| 269 | 20230809 | 140400 | 246279231700 | 118800 | 118800 | 118800 | 118700 | 916 |
| 270 | 20230809 | 140300 | 246170453900 | 118700 | 118700 | 118800 | 118700 | 11835 |
| 271 | 20230809 | 140200 | 244764594300 | 118800 | 118800 | 118800 | 118700 | 6647 |
| 272 | 20230809 | 140100 | 243975526600 | 118700 | 118700 | 118800 | 118700 | 1979 |
| 273 | 20230809 | 140000 | 243740595000 | 118800 | 118800 | 118800 | 118700 | 8479 |
| 274 | 20230809 | 135900 | 242734081300 | 118800 | 118700 | 118800 | 118700 | 1547 |
| 275 | 20230809 | 135800 | 242550413200 | 118800 | 118800 | 118800 | 118700 | 2013 |
| 276 | 20230809 | 135700 | 242311435100 | 118800 | 118800 | 118800 | 118700 | 2251 |
| 277 | 20230809 | 135600 | 242044203500 | 118700 | 118900 | 118900 | 118700 | 8357 |
| 278 | 20230809 | 135500 | 241051351200 | 118800 | 118900 | 118900 | 118800 | 2321 |
| 279 | 20230809 | 135400 | 240775588100 | 118900 | 118900 | 118900 | 118800 | 1691 |
| 280 | 20230809 | 135300 | 240574648500 | 118900 | 118900 | 118900 | 118800 | 2614 |
| 281 | 20230809 | 135200 | 240264077100 | 118900 | 118800 | 118900 | 118800 | 1048 |
| 282 | 20230809 | 135100 | 240139547900 | 118900 | 118800 | 118900 | 118800 | 978 |
| 283 | 20230809 | 135000 | 240023335900 | 118900 | 118900 | 118900 | 118800 | 1674 |
| 284 | 20230809 | 134900 | 239824438300 | 118800 | 118800 | 118900 | 118800 | 1771 |
| 285 | 20230809 | 134800 | 239614023500 | 118900 | 118800 | 118900 | 118800 | 1847 |
| 286 | 20230809 | 134700 | 239394577200 | 118800 | 118900 | 118900 | 118800 | 4687 |
| 287 | 20230809 | 134600 | 238837733100 | 118900 | 118800 | 118900 | 118700 | 17704 |
| 288 | 20230809 | 134500 | 236734511500 | 118900 | 118900 | 118900 | 118800 | 12116 |
| 289 | 20230809 | 134400 | 235295030900 | 118800 | 118900 | 118900 | 118800 | 1077 |
| 290 | 20230809 | 134300 | 235166998800 | 118800 | 118800 | 118900 | 118800 | 902 |
| 291 | 20230809 | 134200 | 235059790100 | 118800 | 118900 | 118900 | 118800 | 938 |
| 292 | 20230809 | 134100 | 234948321200 | 118900 | 118900 | 118900 | 118800 | 3875 |
| 293 | 20230809 | 134000 | 234487734100 | 118800 | 118900 | 118900 | 118800 | 2437 |
| 294 | 20230809 | 133900 | 234198167400 | 118800 | 118900 | 118900 | 118800 | 2270 |
| 295 | 20230809 | 133800 | 233928458400 | 118900 | 118900 | 118900 | 118800 | 1899 |
| 296 | 20230809 | 133700 | 233702827200 | 118900 | 118900 | 118900 | 118800 | 1079 |
| 297 | 20230809 | 133600 | 233574614100 | 118900 | 118800 | 118900 | 118800 | 875 |
| 298 | 20230809 | 133500 | 233470598100 | 118900 | 118900 | 118900 | 118800 | 475 |
| 299 | 20230809 | 133400 | 233414137300 | 118800 | 118900 | 118900 | 118800 | 927 |
| 300 | 20230809 | 133300 | 233303950400 | 118800 | 118800 | 118900 | 118700 | 7060 |
| 301 | 20230809 | 133200 | 232465221900 | 118700 | 118800 | 118800 | 118700 | 1050 |
| 302 | 20230809 | 133100 | 232340522500 | 118800 | 118800 | 118800 | 118700 | 898 |
| 303 | 20230809 | 133000 | 232233901200 | 118800 | 118700 | 118800 | 118700 | 6288 |
| 304 | 20230809 | 132900 | 231487051900 | 118700 | 118700 | 118800 | 118700 | 2448 |
| 305 | 20230809 | 132800 | 231196454300 | 118800 | 118700 | 118800 | 118700 | 1873 |
| 306 | 20230809 | 132700 | 230974106700 | 118800 | 118700 | 118800 | 118700 | 9846 |
| 307 | 20230809 | 132600 | 229805246200 | 118700 | 118900 | 118900 | 118700 | 3388 |
| 308 | 20230809 | 132500 | 229402732500 | 118800 | 118900 | 118900 | 118800 | 6211 |
| 309 | 20230809 | 132400 | 228664836000 | 118900 | 118800 | 118900 | 118700 | 8488 |
| 310 | 20230809 | 132300 | 227656525900 | 118800 | 118800 | 118900 | 118700 | 3751 |
| 311 | 20230809 | 132200 | 227211048300 | 118800 | 118800 | 118900 | 118800 | 3415 |
| 312 | 20230809 | 132100 | 226805300500 | 118900 | 118800 | 118900 | 118800 | 1249 |
| 313 | 20230809 | 132000 | 226656902500 | 118800 | 118800 | 118900 | 118800 | 2252 |
| 314 | 20230809 | 131900 | 226389347800 | 118800 | 118800 | 118900 | 118800 | 3195 |
| 315 | 20230809 | 131800 | 226009761100 | 118800 | 118800 | 118900 | 118800 | 579 |
| 316 | 20230809 | 131700 | 225940956400 | 118800 | 118900 | 118900 | 118800 | 2744 |
| 317 | 20230809 | 131600 | 225614827100 | 118900 | 118900 | 118900 | 118800 | 604 |
| 318 | 20230809 | 131500 | 225543054200 | 118900 | 118900 | 119000 | 118800 | 3701 |
| 319 | 20230809 | 131400 | 225103235600 | 118900 | 119000 | 119000 | 118900 | 7888 |
| 320 | 20230809 | 131300 | 224165318300 | 119000 | 119000 | 119000 | 118900 | 1246 |
| 321 | 20230809 | 131200 | 224017065100 | 119000 | 119000 | 119100 | 118900 | 8215 |
| 322 | 20230809 | 131100 | 223039504500 | 119000 | 119000 | 119000 | 118900 | 4312 |
| 323 | 20230809 | 131000 | 222526442300 | 119000 | 119100 | 119100 | 118900 | 1344 |
| 324 | 20230809 | 130900 | 222366530600 | 118900 | 119000 | 119100 | 118900 | 15655 |
| 325 | 20230809 | 130800 | 220503330500 | 119000 | 118900 | 119000 | 118900 | 1161 |
| 326 | 20230809 | 130700 | 220365207700 | 119000 | 119000 | 119000 | 118900 | 1180 |
| 327 | 20230809 | 130600 | 220224854400 | 118900 | 119000 | 119100 | 118900 | 17143 |
| 328 | 20230809 | 130500 | 218184884500 | 119000 | 118900 | 119000 | 118900 | 1480 |
| 329 | 20230809 | 130400 | 218008869700 | 118900 | 119000 | 119000 | 118900 | 841 |
| 330 | 20230809 | 130300 | 217908845500 | 118900 | 118900 | 119000 | 118800 | 2917 |
| 331 | 20230809 | 130200 | 217562030300 | 118900 | 119000 | 119000 | 118800 | 7148 |
| 332 | 20230809 | 130100 | 216712131300 | 118900 | 118800 | 119000 | 118800 | 8991 |
| 333 | 20230809 | 130000 | 215643148900 | 118800 | 118900 | 118900 | 118800 | 1904 |
| 334 | 20230809 | 125900 | 215416940600 | 118800 | 118800 | 118900 | 118800 | 1057 |
| 335 | 20230809 | 125800 | 215291348400 | 118900 | 118800 | 118900 | 118800 | 1825 |
| 336 | 20230809 | 125700 | 215074511300 | 118800 | 118800 | 118900 | 118800 | 2073 |
| 337 | 20230809 | 125600 | 214828233600 | 118800 | 118800 | 118900 | 118800 | 2950 |
| 338 | 20230809 | 125500 | 214477770100 | 118800 | 118800 | 118900 | 118700 | 5902 |
| 339 | 20230809 | 125400 | 213776711800 | 118800 | 118900 | 118900 | 118800 | 548 |
| 340 | 20230809 | 125300 | 213711582000 | 118900 | 118700 | 118900 | 118600 | 13876 |
| 341 | 20230809 | 125200 | 212064728500 | 118600 | 118600 | 118700 | 118600 | 2275 |
| 342 | 20230809 | 125100 | 211794904700 | 118600 | 118700 | 118700 | 118600 | 1632 |
| 343 | 20230809 | 125000 | 211601345100 | 118600 | 118800 | 118800 | 118600 | 5996 |
| 344 | 20230809 | 124900 | 210889630600 | 118700 | 118700 | 118800 | 118700 | 1771 |
| 345 | 20230809 | 124800 | 210679394000 | 118700 | 118700 | 118800 | 118700 | 495 |
| 346 | 20230809 | 124700 | 210620623900 | 118800 | 118800 | 118900 | 118700 | 4544 |
| 347 | 20230809 | 124600 | 210080818900 | 118800 | 118800 | 118900 | 118700 | 2465 |
| 348 | 20230809 | 124500 | 209787957100 | 118800 | 118600 | 118800 | 118600 | 14335 |
| 349 | 20230809 | 124400 | 208085822000 | 118600 | 118600 | 118700 | 118600 | 2593 |
| 350 | 20230809 | 124300 | 207778237200 | 118600 | 118700 | 118700 | 118600 | 1608 |
| 351 | 20230809 | 124200 | 207587505700 | 118700 | 118700 | 118700 | 118600 | 1973 |
| 352 | 20230809 | 124100 | 207353457300 | 118600 | 118700 | 118700 | 118600 | 2175 |
| 353 | 20230809 | 124000 | 207095451600 | 118600 | 118700 | 118700 | 118600 | 2255 |
| 354 | 20230809 | 123900 | 206828002700 | 118600 | 118600 | 118700 | 118600 | 1492 |
| 355 | 20230809 | 123800 | 206651023800 | 118700 | 118700 | 118700 | 118600 | 2037 |
| 356 | 20230809 | 123700 | 206409394500 | 118700 | 118700 | 118700 | 118600 | 1711 |
| 357 | 20230809 | 123600 | 206206453900 | 118700 | 118600 | 118700 | 118600 | 284 |
| 358 | 20230809 | 123500 | 206172764500 | 118600 | 118700 | 118700 | 118500 | 6251 |
| 359 | 20230809 | 123400 | 205431420700 | 118700 | 118700 | 118700 | 118600 | 3935 |
| 360 | 20230809 | 123300 | 204964716500 | 118700 | 118700 | 118800 | 118600 | 3688 |
| 361 | 20230809 | 123200 | 204527018600 | 118800 | 118700 | 118800 | 118700 | 3972 |
| 362 | 20230809 | 123100 | 204055509200 | 118800 | 118600 | 118800 | 118500 | 14725 |
| 363 | 20230809 | 123000 | 202308478900 | 118500 | 118600 | 118600 | 118500 | 2622 |
| 364 | 20230809 | 122900 | 201997679500 | 118500 | 118500 | 118600 | 118500 | 2909 |
| 365 | 20230809 | 122800 | 201652886900 | 118600 | 118500 | 118600 | 118500 | 2442 |
| 366 | 20230809 | 122700 | 201363477200 | 118600 | 118600 | 118600 | 118500 | 1613 |
| 367 | 20230809 | 122600 | 201172312400 | 118600 | 118600 | 118700 | 118500 | 1748 |
| 368 | 20230809 | 122500 | 200965103700 | 118600 | 118700 | 118700 | 118600 | 5986 |
| 369 | 20230809 | 122400 | 200255143000 | 118600 | 118600 | 118700 | 118600 | 2952 |
| 370 | 20230809 | 122300 | 199905014900 | 118600 | 118700 | 118800 | 118600 | 5368 |
| 371 | 20230809 | 122200 | 199267896500 | 118800 | 118800 | 118800 | 118700 | 1616 |
| 372 | 20230809 | 122100 | 199076065000 | 118700 | 118700 | 118800 | 118700 | 2073 |
| 373 | 20230809 | 122000 | 198829952100 | 118800 | 118700 | 118800 | 118700 | 3066 |
| 374 | 20230809 | 121900 | 198465822700 | 118800 | 118800 | 118800 | 118700 | 1950 |
| 375 | 20230809 | 121800 | 198234318500 | 118700 | 118800 | 118800 | 118700 | 1267 |
| 376 | 20230809 | 121700 | 198083899200 | 118700 | 118700 | 118800 | 118700 | 2046 |
| 377 | 20230809 | 121600 | 197841010100 | 118700 | 118800 | 118800 | 118700 | 6734 |
| 378 | 20230809 | 121500 | 197041271800 | 118900 | 118800 | 118900 | 118800 | 4351 |
| 379 | 20230809 | 121400 | 196524273200 | 118700 | 118700 | 118800 | 118700 | 475 |
| 380 | 20230809 | 121300 | 196467879300 | 118700 | 118800 | 118900 | 118700 | 8333 |
| 381 | 20230809 | 121200 | 195477734800 | 118700 | 118800 | 118800 | 118700 | 2638 |
| 382 | 20230809 | 121100 | 195164501900 | 118700 | 119000 | 119000 | 118700 | 2100 |
| 383 | 20230809 | 121000 | 194914919400 | 118900 | 118900 | 119000 | 118900 | 5952 |
| 384 | 20230809 | 120900 | 194206907600 | 118900 | 118800 | 118900 | 118800 | 1339 |
| 385 | 20230809 | 120800 | 194047711400 | 118900 | 118900 | 118900 | 118800 | 8605 |
| 386 | 20230809 | 120700 | 193024780500 | 118900 | 118900 | 118900 | 118800 | 8838 |
| 387 | 20230809 | 120600 | 191974069900 | 118900 | 119000 | 119000 | 118800 | 4216 |
| 388 | 20230809 | 120500 | 191472819100 | 119000 | 119000 | 119000 | 118900 | 2755 |
| 389 | 20230809 | 120400 | 191145231300 | 119000 | 119000 | 119000 | 118900 | 1146 |
| 390 | 20230809 | 120300 | 191008947800 | 119000 | 118900 | 119000 | 118900 | 2324 |
| 391 | 20230809 | 120200 | 190732519600 | 118900 | 119000 | 119000 | 118900 | 506 |
| 392 | 20230809 | 120100 | 190672336900 | 118900 | 119000 | 119000 | 118900 | 1681 |
| 393 | 20230809 | 120000 | 190472418200 | 118900 | 118900 | 119000 | 118900 | 1155 |
| 394 | 20230809 | 115900 | 190335006300 | 118900 | 119000 | 119000 | 118900 | 2002 |
| 395 | 20230809 | 115800 | 190096804100 | 119000 | 119000 | 119100 | 118900 | 6592 |
| 396 | 20230809 | 115700 | 189312337300 | 119000 | 119000 | 119100 | 118900 | 6347 |
| 397 | 20230809 | 115600 | 188557175400 | 119000 | 119000 | 119000 | 118900 | 9783 |
| 398 | 20230809 | 115500 | 187393046700 | 119000 | 119000 | 119000 | 118900 | 1677 |
| 399 | 20230809 | 115400 | 187193514000 | 119000 | 119000 | 119000 | 118900 | 2234 |
| 400 | 20230809 | 115300 | 186927740000 | 119000 | 119000 | 119000 | 118900 | 3056 |
| 401 | 20230809 | 115200 | 186564118000 | 118900 | 119000 | 119000 | 118900 | 1852 |
| 402 | 20230809 | 115100 | 186343760000 | 118900 | 118900 | 119000 | 118900 | 2232 |
| 403 | 20230809 | 115000 | 186078189800 | 118900 | 119000 | 119000 | 118900 | 1677 |
| 404 | 20230809 | 114900 | 185878675100 | 118900 | 119000 | 119000 | 118900 | 2246 |
| 405 | 20230809 | 114800 | 185611463200 | 118900 | 119000 | 119000 | 118900 | 1487 |
| 406 | 20230809 | 114700 | 185434562200 | 118900 | 119000 | 119000 | 118900 | 4023 |
| 407 | 20230809 | 114600 | 184955858900 | 119000 | 119000 | 119000 | 118900 | 1964 |
| 408 | 20230809 | 114500 | 184722189500 | 119000 | 118900 | 119000 | 118900 | 4596 |
| 409 | 20230809 | 114400 | 184175311700 | 118900 | 118700 | 119000 | 118700 | 10097 |
| 410 | 20230809 | 114300 | 182975385700 | 118800 | 118700 | 118800 | 118700 | 2351 |
| 411 | 20230809 | 114200 | 182696252600 | 118800 | 118800 | 118800 | 118700 | 1929 |
| 412 | 20230809 | 114100 | 182467219800 | 118800 | 118800 | 118800 | 118700 | 2570 |
| 413 | 20230809 | 114000 | 182162085000 | 118700 | 118700 | 118800 | 118700 | 2256 |
| 414 | 20230809 | 113900 | 181894235600 | 118700 | 118800 | 118800 | 118700 | 1503 |
| 415 | 20230809 | 113800 | 181715745100 | 118800 | 118700 | 118800 | 118700 | 3297 |
| 416 | 20230809 | 113700 | 181324276500 | 118800 | 118800 | 118800 | 118700 | 1826 |
| 417 | 20230809 | 113600 | 181107484400 | 118800 | 118800 | 118800 | 118700 | 5024 |
| 418 | 20230809 | 113500 | 180510783100 | 118800 | 118700 | 118800 | 118700 | 1690 |
| 419 | 20230809 | 113400 | 180310141500 | 118700 | 118800 | 118800 | 118700 | 491 |
| 420 | 20230809 | 113300 | 180251832400 | 118800 | 118800 | 118900 | 118700 | 2473 |
| 421 | 20230809 | 113200 | 179958090600 | 118800 | 118700 | 118900 | 118600 | 12582 |
| 422 | 20230809 | 113100 | 178464434700 | 118700 | 118700 | 118700 | 118600 | 4433 |
| 423 | 20230809 | 113000 | 177938394100 | 118700 | 118700 | 118700 | 118600 | 1385 |
| 424 | 20230809 | 112900 | 177774008600 | 118700 | 118700 | 118700 | 118600 | 9920 |
| 425 | 20230809 | 112800 | 176596608300 | 118700 | 118800 | 118800 | 118600 | 4539 |
| 426 | 20230809 | 112700 | 176057910100 | 118700 | 118800 | 118800 | 118700 | 1955 |
| 427 | 20230809 | 112600 | 175825814100 | 118800 | 118700 | 118800 | 118700 | 3657 |
| 428 | 20230809 | 112500 | 175391706600 | 118800 | 118700 | 118800 | 118700 | 2880 |
| 429 | 20230809 | 112400 | 175049824900 | 118800 | 118700 | 118800 | 118700 | 3776 |
| 430 | 20230809 | 112300 | 174601544500 | 118700 | 118800 | 118800 | 118700 | 1027 |
| 431 | 20230809 | 112200 | 174479612100 | 118800 | 118800 | 118900 | 118700 | 4281 |
| 432 | 20230809 | 112100 | 173971165100 | 118900 | 118900 | 119000 | 118800 | 3007 |
| 433 | 20230809 | 112000 | 173613617200 | 118900 | 119000 | 119000 | 118900 | 2176 |
| 434 | 20230809 | 111900 | 173354729900 | 118900 | 118900 | 119000 | 118900 | 12229 |
| 435 | 20230809 | 111800 | 171900580800 | 118800 | 118800 | 118900 | 118800 | 3037 |
| 436 | 20230809 | 111700 | 171539761000 | 118800 | 118900 | 118900 | 118800 | 3145 |
| 437 | 20230809 | 111600 | 171166109700 | 118900 | 118900 | 118900 | 118800 | 1376 |
| 438 | 20230809 | 111500 | 171002614700 | 118800 | 118900 | 118900 | 118800 | 1830 |
| 439 | 20230809 | 111400 | 170785176700 | 118900 | 119000 | 119000 | 118800 | 7208 |
| 440 | 20230809 | 111300 | 169928101100 | 119000 | 119000 | 119000 | 118900 | 3683 |
| 441 | 20230809 | 111200 | 169490078900 | 118900 | 119000 | 119000 | 118900 | 2018 |
| 442 | 20230809 | 111100 | 169250031400 | 119000 | 119000 | 119000 | 118900 | 3213 |
| 443 | 20230809 | 111000 | 168867781400 | 119000 | 119000 | 119000 | 118900 | 1321 |
| 444 | 20230809 | 110900 | 168710645100 | 118900 | 118800 | 119100 | 118800 | 8136 |
| 445 | 20230809 | 110800 | 167742717600 | 118900 | 118900 | 118900 | 118800 | 3195 |
| 446 | 20230809 | 110700 | 167362877200 | 118800 | 118800 | 119000 | 118800 | 6698 |
| 447 | 20230809 | 110600 | 166566532600 | 118700 | 118700 | 118800 | 118700 | 12317 |
| 448 | 20230809 | 110500 | 165103469100 | 118800 | 118700 | 118800 | 118700 | 4231 |
| 449 | 20230809 | 110400 | 164600945700 | 118700 | 118700 | 118800 | 118700 | 1319 |
| 450 | 20230809 | 110300 | 164444300600 | 118700 | 118800 | 118800 | 118700 | 1100 |
| 451 | 20230809 | 110200 | 164313675700 | 118700 | 119000 | 119000 | 118700 | 11471 |
| 452 | 20230809 | 110100 | 162950175700 | 119000 | 118900 | 119000 | 118700 | 5837 |
| 453 | 20230809 | 110000 | 162256265600 | 118900 | 118600 | 118900 | 118600 | 14620 |
| 454 | 20230809 | 105900 | 160520661900 | 118600 | 118700 | 118700 | 118600 | 3456 |
| 455 | 20230809 | 105800 | 160110594700 | 118700 | 118800 | 118800 | 118600 | 5979 |
| 456 | 20230809 | 105700 | 159400909300 | 118700 | 118900 | 118900 | 118700 | 7108 |
| 457 | 20230809 | 105600 | 158556528200 | 118800 | 118800 | 118900 | 118800 | 4651 |
| 458 | 20230809 | 105500 | 158003896800 | 118800 | 118700 | 118800 | 118600 | 8808 |
| 459 | 20230809 | 105400 | 156958569400 | 118600 | 118700 | 118700 | 118600 | 2964 |
| 460 | 20230809 | 105300 | 156607009900 | 118600 | 118700 | 118800 | 118600 | 2593 |
| 461 | 20230809 | 105200 | 156299227800 | 118700 | 118900 | 118900 | 118700 | 4871 |
| 462 | 20230809 | 105100 | 155720541600 | 118900 | 118700 | 118900 | 118700 | 4122 |
| 463 | 20230809 | 105000 | 155230860800 | 118700 | 118600 | 118700 | 118600 | 8360 |
| 464 | 20230809 | 104900 | 154238643900 | 118700 | 118700 | 118700 | 118600 | 3031 |
| 465 | 20230809 | 104800 | 153879134900 | 118600 | 118800 | 118900 | 118600 | 11384 |
| 466 | 20230809 | 104700 | 152527508900 | 118900 | 118900 | 118900 | 118800 | 2475 |
| 467 | 20230809 | 104600 | 152233417000 | 118900 | 118900 | 119000 | 118800 | 7599 |
| 468 | 20230809 | 104500 | 151329954800 | 119000 | 119000 | 119100 | 118700 | 24132 |
| 469 | 20230809 | 104400 | 148460255400 | 119000 | 118900 | 119200 | 118800 | 30137 |
| 470 | 20230809 | 104300 | 144873141800 | 118900 | 118900 | 118900 | 118700 | 11323 |
| 471 | 20230809 | 104200 | 143527676400 | 118900 | 118400 | 118900 | 118400 | 20674 |
| 472 | 20230809 | 104100 | 141074266200 | 118500 | 118600 | 118600 | 118400 | 11789 |
| 473 | 20230809 | 104000 | 139677177400 | 118600 | 118500 | 118600 | 118400 | 5357 |
| 474 | 20230809 | 103900 | 139042230400 | 118500 | 118200 | 118500 | 118200 | 13694 |
| 475 | 20230809 | 103800 | 137421341000 | 118300 | 118200 | 118300 | 118200 | 2796 |
| 476 | 20230809 | 103700 | 137090829900 | 118200 | 118300 | 118300 | 118200 | 904 |
| 477 | 20230809 | 103600 | 136983903200 | 118300 | 118300 | 118300 | 118200 | 6263 |
| 478 | 20230809 | 103500 | 136243223700 | 118400 | 118200 | 118500 | 118200 | 18085 |
| 479 | 20230809 | 103400 | 134103794300 | 118200 | 118200 | 118200 | 118100 | 4603 |
| 480 | 20230809 | 103300 | 133560111300 | 118100 | 118200 | 118200 | 118100 | 5280 |
| 481 | 20230809 | 103200 | 132936488800 | 118200 | 118100 | 118200 | 118100 | 1893 |
| 482 | 20230809 | 103100 | 132712871300 | 118100 | 118100 | 118200 | 118000 | 6570 |
| 483 | 20230809 | 103000 | 131936832700 | 118000 | 118200 | 118200 | 118000 | 7101 |
| 484 | 20230809 | 102900 | 131098046300 | 118200 | 118400 | 118400 | 118100 | 6246 |
| 485 | 20230809 | 102800 | 130359476300 | 118400 | 118000 | 118400 | 117900 | 20963 |
| 486 | 20230809 | 102700 | 127883693700 | 118000 | 118000 | 118000 | 117900 | 8293 |
| 487 | 20230809 | 102600 | 126905862500 | 118000 | 118000 | 118000 | 117900 | 2955 |
| 488 | 20230809 | 102500 | 126557451800 | 117900 | 117900 | 118000 | 117900 | 1475 |
| 489 | 20230809 | 102400 | 126383520500 | 118000 | 118100 | 118100 | 117900 | 11378 |
| 490 | 20230809 | 102300 | 125041549800 | 118100 | 118100 | 118100 | 118000 | 1343 |
| 491 | 20230809 | 102200 | 124882989600 | 118100 | 117900 | 118100 | 117900 | 5642 |
| 492 | 20230809 | 102100 | 124217175000 | 118000 | 118000 | 118100 | 117900 | 6213 |
| 493 | 20230809 | 102000 | 123484073900 | 118100 | 118000 | 118100 | 117900 | 11796 |
| 494 | 20230809 | 101900 | 122091896900 | 117900 | 117900 | 118000 | 117900 | 4772 |
| 495 | 20230809 | 101800 | 121529165600 | 117900 | 117900 | 118000 | 117900 | 5032 |
| 496 | 20230809 | 101700 | 120935823300 | 118000 | 118200 | 118200 | 117900 | 13055 |
| 497 | 20230809 | 101600 | 119395003400 | 118100 | 118100 | 118200 | 118100 | 4366 |
| 498 | 20230809 | 101500 | 118879376000 | 118200 | 118100 | 118200 | 118100 | 4549 |
| 499 | 20230809 | 101400 | 118342130000 | 118100 | 118100 | 118200 | 118100 | 2979 |
| 500 | 20230809 | 101300 | 117990251000 | 118100 | 118200 | 118300 | 118100 | 5155 |
| 501 | 20230809 | 101200 | 117381048500 | 118200 | 118200 | 118300 | 118200 | 3056 |
| 502 | 20230809 | 101100 | 117019810700 | 118200 | 118200 | 118300 | 118200 | 5950 |
| 503 | 20230809 | 101000 | 116316460400 | 118200 | 118200 | 118300 | 118200 | 2359 |
| 504 | 20230809 | 100900 | 116037624500 | 118200 | 118300 | 118400 | 118200 | 5558 |
| 505 | 20230809 | 100800 | 115380202100 | 118400 | 118300 | 118400 | 118300 | 2443 |
| 506 | 20230809 | 100700 | 115091169200 | 118300 | 118500 | 118500 | 118300 | 5681 |
| 507 | 20230809 | 100600 | 114418436600 | 118500 | 118500 | 118600 | 118500 | 4236 |
| 508 | 20230809 | 100500 | 113916462800 | 118600 | 118500 | 118600 | 118400 | 5425 |
| 509 | 20230809 | 100400 | 113273578400 | 118500 | 118600 | 118600 | 118500 | 1860 |
| 510 | 20230809 | 100300 | 113053038000 | 118500 | 118500 | 118600 | 118400 | 8710 |
| 511 | 20230809 | 100200 | 112020958900 | 118500 | 118700 | 118700 | 118500 | 5954 |
| 512 | 20230809 | 100100 | 111314773300 | 118700 | 118400 | 118700 | 118400 | 6595 |
| 513 | 20230809 | 100000 | 110532624900 | 118500 | 118400 | 118500 | 118300 | 5696 |
| 514 | 20230809 | 095900 | 109858297600 | 118400 | 118500 | 118500 | 118400 | 6500 |
| 515 | 20230809 | 095800 | 109088286800 | 118500 | 118700 | 118900 | 118500 | 9725 |
| 516 | 20230809 | 095700 | 107933429000 | 118800 | 118300 | 118800 | 118300 | 21583 |
| 517 | 20230809 | 095600 | 105375577700 | 118300 | 118300 | 118400 | 118300 | 2906 |
| 518 | 20230809 | 095500 | 105031793900 | 118300 | 118400 | 118500 | 118300 | 4985 |
| 519 | 20230809 | 095400 | 104441576500 | 118400 | 118400 | 118500 | 118400 | 4660 |
| 520 | 20230809 | 095300 | 103889793500 | 118400 | 118700 | 118700 | 118400 | 14937 |
| 521 | 20230809 | 095200 | 102119315500 | 118600 | 118600 | 118700 | 118600 | 6282 |
| 522 | 20230809 | 095100 | 101374087000 | 118600 | 118600 | 118700 | 118500 | 11899 |
| 523 | 20230809 | 095000 | 99962815500 | 118600 | 118100 | 118600 | 118100 | 13378 |
| 524 | 20230809 | 094900 | 98378997800 | 118200 | 118500 | 118500 | 118100 | 10426 |
| 525 | 20230809 | 094800 | 97145691600 | 118400 | 118100 | 118500 | 118000 | 11919 |
| 526 | 20230809 | 094700 | 95736146400 | 118100 | 118000 | 118100 | 117900 | 3331 |
| 527 | 20230809 | 094600 | 95343064600 | 118000 | 118000 | 118300 | 117900 | 24782 |
| 528 | 20230809 | 094500 | 92415418000 | 117900 | 117500 | 118000 | 117500 | 16967 |
| 529 | 20230809 | 094400 | 90418632500 | 117500 | 117400 | 117500 | 117400 | 2115 |
| 530 | 20230809 | 094300 | 90170225400 | 117500 | 117400 | 117500 | 117400 | 1824 |
| 531 | 20230809 | 094200 | 89956018100 | 117400 | 117400 | 117500 | 117200 | 27439 |
| 532 | 20230809 | 094100 | 86737700900 | 117300 | 117600 | 117600 | 117300 | 23809 |
| 533 | 20230809 | 094000 | 83940816000 | 117500 | 117600 | 117700 | 117500 | 5662 |
| 534 | 20230809 | 093900 | 83275046300 | 117600 | 117800 | 117800 | 117600 | 13899 |
| 535 | 20230809 | 093800 | 81639597600 | 117800 | 117700 | 117900 | 117600 | 18026 |
| 536 | 20230809 | 093700 | 79517055500 | 117700 | 117800 | 117800 | 117600 | 17746 |
| 537 | 20230809 | 093600 | 77428962000 | 117700 | 118000 | 118000 | 117700 | 15460 |
| 538 | 20230809 | 093500 | 75606415500 | 118000 | 118200 | 118200 | 118000 | 10250 |
| 539 | 20230809 | 093400 | 74396475400 | 118100 | 118200 | 118200 | 118100 | 4225 |
| 540 | 20230809 | 093300 | 73897352100 | 118200 | 118100 | 118200 | 118100 | 4843 |
| 541 | 20230809 | 093200 | 73325217600 | 118200 | 118300 | 118300 | 118100 | 5512 |
| 542 | 20230809 | 093100 | 72673752300 | 118200 | 118300 | 118300 | 118000 | 21192 |
| 543 | 20230809 | 093000 | 70169882400 | 118300 | 118200 | 118300 | 118200 | 4875 |
| 544 | 20230809 | 092900 | 69593561000 | 118300 | 118200 | 118300 | 118200 | 3260 |
| 545 | 20230809 | 092800 | 69208180300 | 118300 | 118300 | 118300 | 118200 | 4359 |
| 546 | 20230809 | 092700 | 68692900600 | 118200 | 118400 | 118500 | 118100 | 10766 |
| 547 | 20230809 | 092600 | 67419135200 | 118500 | 118400 | 118500 | 118300 | 4049 |
| 548 | 20230809 | 092500 | 66939688400 | 118400 | 118800 | 118800 | 118400 | 10066 |
| 549 | 20230809 | 092400 | 65745911200 | 118700 | 118800 | 118800 | 118700 | 8016 |
| 550 | 20230809 | 092300 | 64794283800 | 118800 | 119000 | 119000 | 118600 | 17824 |
| 551 | 20230809 | 092200 | 62676663200 | 119000 | 119000 | 119100 | 118900 | 5359 |
| 552 | 20230809 | 092100 | 62038977900 | 119000 | 118900 | 119100 | 118900 | 24506 |
| 553 | 20230809 | 092000 | 59122618000 | 119000 | 118900 | 119100 | 118800 | 19716 |
| 554 | 20230809 | 091900 | 56777250900 | 118900 | 118900 | 118900 | 118800 | 7632 |
| 555 | 20230809 | 091800 | 55869895900 | 118900 | 118900 | 119100 | 118900 | 9393 |
| 556 | 20230809 | 091700 | 54752046300 | 119000 | 118800 | 119100 | 118800 | 23065 |
| 557 | 20230809 | 091600 | 52008443900 | 118800 | 118600 | 118900 | 118600 | 14008 |
| 558 | 20230809 | 091500 | 50345340800 | 118700 | 118700 | 118700 | 118600 | 1582 |
| 559 | 20230809 | 091400 | 50157663900 | 118600 | 118700 | 118800 | 118600 | 8533 |
| 560 | 20230809 | 091300 | 49144884900 | 118600 | 118700 | 118800 | 118500 | 20886 |
| 561 | 20230809 | 091200 | 46667231300 | 118700 | 118800 | 118900 | 118600 | 17949 |
| 562 | 20230809 | 091100 | 44536073700 | 118800 | 118800 | 119000 | 118700 | 8620 |
| 563 | 20230809 | 091000 | 43511700800 | 118800 | 118600 | 119000 | 118600 | 16094 |
| 564 | 20230809 | 090900 | 41600273000 | 118600 | 119000 | 119100 | 118500 | 20175 |
| 565 | 20230809 | 090800 | 39204101900 | 119000 | 118500 | 119000 | 118400 | 27717 |
| 566 | 20230809 | 090700 | 35913334300 | 118500 | 118000 | 118500 | 117900 | 25293 |
| 567 | 20230809 | 090600 | 32922559000 | 117900 | 117900 | 118000 | 117700 | 18010 |
| 568 | 20230809 | 090500 | 30799786800 | 117900 | 118100 | 118200 | 117600 | 34272 |
| 569 | 20230809 | 090400 | 26756646500 | 118200 | 118400 | 118500 | 118100 | 26586 |
| 570 | 20230809 | 090300 | 23610476200 | 118300 | 118300 | 118600 | 118200 | 22780 |
| 571 | 20230809 | 090200 | 20914630000 | 118300 | 118100 | 119100 | 118000 | 54294 |
| 572 | 20230809 | 090100 | 14479932200 | 118100 | 118600 | 118600 | 118000 | 52834 |
| 573 | 20230809 | 090000 | 8226036000 | 118500 | 118500 | 119100 | 118500 | 68587 |