31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 3 | 20241122 | 183300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241122 | 183200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241122 | 183100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241122 | 183000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241122 | 182900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241122 | 182800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241122 | 182700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241122 | 182600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241122 | 182500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241122 | 182400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241122 | 182300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241122 | 182200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241122 | 182100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241122 | 182000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241122 | 181900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241122 | 181800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241122 | 181700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241122 | 181600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241122 | 181500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241122 | 181400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241122 | 181300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241122 | 181200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241122 | 181100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241122 | 181000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241122 | 180900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241122 | 180800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241122 | 180700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241122 | 180600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241122 | 180500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241122 | 180400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 33 | 20241122 | 180300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241122 | 180200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241122 | 180100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241122 | 180000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241122 | 175900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241122 | 175800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241122 | 175700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241122 | 175600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241122 | 175500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241122 | 175400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241122 | 175300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241122 | 175200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241122 | 175100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241122 | 175000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241122 | 174900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241122 | 174800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241122 | 174700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241122 | 174600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241122 | 174500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241122 | 174400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241122 | 174300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241122 | 174200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241122 | 174100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241122 | 174000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241122 | 173900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241122 | 173800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241122 | 173700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241122 | 173600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241122 | 173500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241122 | 173400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 63 | 20241122 | 173300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241122 | 173200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241122 | 173100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241122 | 173000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241122 | 172900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241122 | 172800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241122 | 172700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241122 | 172600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241122 | 172500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241122 | 172400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241122 | 172300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241122 | 172200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241122 | 172100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241122 | 172000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241122 | 171900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241122 | 171800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241122 | 171700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241122 | 171600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241122 | 171500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241122 | 171400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241122 | 171300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241122 | 171200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241122 | 171100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241122 | 171000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241122 | 170900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241122 | 170800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241122 | 170700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241122 | 170600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241122 | 170500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241122 | 170400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 93 | 20241122 | 170300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241122 | 170200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241122 | 170100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241122 | 170000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241122 | 165900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241122 | 165800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241122 | 165700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241122 | 165600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241122 | 165500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241122 | 165400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241122 | 165300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241122 | 165200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241122 | 165100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241122 | 165000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241122 | 164900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241122 | 164800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241122 | 164700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241122 | 164600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241122 | 164500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241122 | 164400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241122 | 164300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241122 | 164200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241122 | 164100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241122 | 164000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241122 | 163900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241122 | 163800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241122 | 163700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241122 | 163600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241122 | 163500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241122 | 163400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 123 | 20241122 | 163300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241122 | 163200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241122 | 163100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241122 | 163000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241122 | 162900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241122 | 162800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241122 | 162700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241122 | 162600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241122 | 162500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241122 | 162400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241122 | 162300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241122 | 162200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241122 | 162100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241122 | 162000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241122 | 161900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241122 | 161800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241122 | 161700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241122 | 161600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241122 | 161500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241122 | 161400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241122 | 161300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241122 | 161200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241122 | 161100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241122 | 161000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241122 | 160900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241122 | 160800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241122 | 160700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241122 | 160600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241122 | 160500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241122 | 160400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 153 | 20241122 | 160300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241122 | 160200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241122 | 160100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241122 | 160000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241122 | 155900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241122 | 155800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241122 | 155700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241122 | 155600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241122 | 155500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241122 | 155400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241122 | 155300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241122 | 155200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241122 | 155100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241122 | 155000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241122 | 154900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241122 | 154800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241122 | 154700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241122 | 154600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241122 | 154500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241122 | 154400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241122 | 154300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241122 | 154200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241122 | 154100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241122 | 154000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241122 | 153900 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241122 | 153800 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241122 | 153700 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241122 | 153600 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241122 | 153500 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241122 | 153400 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 183 | 20241122 | 153300 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241122 | 153200 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241122 | 153100 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241122 | 153000 | 14896893420 | 11210 | 11210 | 11210 | 11210 | 38021 |
| 187 | 20241122 | 152900 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241122 | 152800 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241122 | 152700 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241122 | 152600 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241122 | 152500 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241122 | 152400 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241122 | 152300 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241122 | 152200 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241122 | 152100 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241122 | 152000 | 14470678010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241122 | 151900 | 14470678010 | 11220 | 11210 | 11220 | 11210 | 4032 |
| 198 | 20241122 | 151800 | 14425473100 | 11220 | 11220 | 11230 | 11220 | 1984 |
| 199 | 20241122 | 151700 | 14403212520 | 11220 | 11220 | 11230 | 11220 | 4436 |
| 200 | 20241122 | 151600 | 14353435390 | 11230 | 11220 | 11230 | 11220 | 3496 |
| 201 | 20241122 | 151500 | 14314198350 | 11220 | 11230 | 11240 | 11220 | 1698 |
| 202 | 20241122 | 151400 | 14295130980 | 11230 | 11230 | 11240 | 11230 | 1540 |
| 203 | 20241122 | 151300 | 14277834930 | 11230 | 11240 | 11240 | 11230 | 1051 |
| 204 | 20241122 | 151200 | 14266029200 | 11240 | 11240 | 11240 | 11230 | 432 |
| 205 | 20241122 | 151100 | 14261175180 | 11240 | 11220 | 11240 | 11220 | 5895 |
| 206 | 20241122 | 151000 | 14194998610 | 11220 | 11230 | 11230 | 11220 | 1813 |
| 207 | 20241122 | 150900 | 14174656740 | 11220 | 11220 | 11220 | 11220 | 1645 |
| 208 | 20241122 | 150800 | 14156199840 | 11220 | 11220 | 11230 | 11220 | 1895 |
| 209 | 20241122 | 150700 | 14134936570 | 11220 | 11220 | 11230 | 11220 | 1662 |
| 210 | 20241122 | 150600 | 14116288620 | 11220 | 11220 | 11230 | 11220 | 564 |
| 211 | 20241122 | 150500 | 14109960410 | 11230 | 11230 | 11230 | 11220 | 433 |
| 212 | 20241122 | 150400 | 14105098820 | 11230 | 11230 | 11230 | 11220 | 559 |
| 213 | 20241122 | 150300 | 14098822120 | 11230 | 11230 | 11230 | 11220 | 774 |
| 214 | 20241122 | 150200 | 14090132100 | 11220 | 11220 | 11220 | 11210 | 1571 |
| 215 | 20241122 | 150100 | 14072505530 | 11220 | 11220 | 11230 | 11210 | 2523 |
| 216 | 20241122 | 150000 | 14044219460 | 11220 | 11230 | 11230 | 11220 | 2425 |
| 217 | 20241122 | 145900 | 14017010950 | 11220 | 11230 | 11230 | 11220 | 596 |
| 218 | 20241122 | 145800 | 14010322820 | 11220 | 11230 | 11230 | 11220 | 354 |
| 219 | 20241122 | 145700 | 14006348430 | 11220 | 11230 | 11230 | 11220 | 1009 |
| 220 | 20241122 | 145600 | 13995017780 | 11230 | 11230 | 11230 | 11230 | 76 |
| 221 | 20241122 | 145500 | 13994164300 | 11230 | 11220 | 11230 | 11220 | 2001 |
| 222 | 20241122 | 145400 | 13971698080 | 11220 | 11230 | 11230 | 11220 | 1120 |
| 223 | 20241122 | 145300 | 13959127620 | 11230 | 11230 | 11230 | 11220 | 297 |
| 224 | 20241122 | 145200 | 13955792340 | 11230 | 11220 | 11230 | 11220 | 775 |
| 225 | 20241122 | 145100 | 13947095680 | 11220 | 11220 | 11220 | 11210 | 735 |
| 226 | 20241122 | 145000 | 13938853950 | 11210 | 11220 | 11230 | 11210 | 2462 |
| 227 | 20241122 | 144900 | 13911238850 | 11220 | 11220 | 11220 | 11210 | 373 |
| 228 | 20241122 | 144800 | 13907055830 | 11220 | 11220 | 11220 | 11210 | 255 |
| 229 | 20241122 | 144700 | 13904195530 | 11220 | 11210 | 11220 | 11210 | 2628 |
| 230 | 20241122 | 144600 | 13874726940 | 11210 | 11210 | 11210 | 11210 | 5729 |
| 231 | 20241122 | 144500 | 13810504850 | 11210 | 11230 | 11230 | 11210 | 4567 |
| 232 | 20241122 | 144400 | 13759264960 | 11230 | 11220 | 11230 | 11220 | 6482 |
| 233 | 20241122 | 144300 | 13686536350 | 11230 | 11230 | 11230 | 11220 | 172 |
| 234 | 20241122 | 144200 | 13684604950 | 11230 | 11220 | 11230 | 11220 | 873 |
| 235 | 20241122 | 144100 | 13674801430 | 11230 | 11230 | 11240 | 11220 | 1343 |
| 236 | 20241122 | 144000 | 13659719120 | 11230 | 11240 | 11240 | 11230 | 1832 |
| 237 | 20241122 | 143900 | 13639144800 | 11240 | 11240 | 11250 | 11240 | 1793 |
| 238 | 20241122 | 143800 | 13618985710 | 11240 | 11240 | 11250 | 11240 | 419 |
| 239 | 20241122 | 143700 | 13614276100 | 11240 | 11240 | 11250 | 11240 | 2170 |
| 240 | 20241122 | 143600 | 13589884780 | 11240 | 11250 | 11250 | 11230 | 925 |
| 241 | 20241122 | 143500 | 13579488470 | 11250 | 11250 | 11250 | 11240 | 615 |
| 242 | 20241122 | 143400 | 13572574340 | 11240 | 11240 | 11250 | 11230 | 1170 |
| 243 | 20241122 | 143300 | 13559422490 | 11240 | 11240 | 11250 | 11240 | 979 |
| 244 | 20241122 | 143200 | 13548416510 | 11240 | 11240 | 11240 | 11230 | 842 |
| 245 | 20241122 | 143100 | 13538953910 | 11230 | 11240 | 11240 | 11230 | 461 |
| 246 | 20241122 | 143000 | 13533776560 | 11240 | 11250 | 11250 | 11240 | 290 |
| 247 | 20241122 | 142900 | 13530515590 | 11240 | 11240 | 11240 | 11240 | 1277 |
| 248 | 20241122 | 142800 | 13516162110 | 11240 | 11240 | 11250 | 11240 | 2157 |
| 249 | 20241122 | 142700 | 13491917130 | 11240 | 11240 | 11240 | 11220 | 2676 |
| 250 | 20241122 | 142600 | 13461856170 | 11250 | 11250 | 11250 | 11240 | 541 |
| 251 | 20241122 | 142500 | 13455770240 | 11250 | 11240 | 11250 | 11240 | 1201 |
| 252 | 20241122 | 142400 | 13442268540 | 11230 | 11220 | 11240 | 11220 | 2961 |
| 253 | 20241122 | 142300 | 13409009030 | 11220 | 11220 | 11220 | 11220 | 311 |
| 254 | 20241122 | 142200 | 13405519610 | 11220 | 11200 | 11230 | 11200 | 4542 |
| 255 | 20241122 | 142100 | 13354600030 | 11210 | 11210 | 11210 | 11200 | 858 |
| 256 | 20241122 | 142000 | 13344989960 | 11210 | 11200 | 11210 | 11200 | 2017 |
| 257 | 20241122 | 141900 | 13322398700 | 11200 | 11200 | 11200 | 11190 | 2436 |
| 258 | 20241122 | 141800 | 13295131820 | 11200 | 11200 | 11200 | 11190 | 2156 |
| 259 | 20241122 | 141700 | 13270998350 | 11200 | 11200 | 11210 | 11190 | 21493 |
| 260 | 20241122 | 141600 | 13030281230 | 11210 | 11220 | 11220 | 11200 | 7970 |
| 261 | 20241122 | 141500 | 12940943040 | 11220 | 11220 | 11220 | 11210 | 1463 |
| 262 | 20241122 | 141400 | 12924531290 | 11210 | 11220 | 11220 | 11210 | 2553 |
| 263 | 20241122 | 141300 | 12895887920 | 11220 | 11220 | 11220 | 11220 | 964 |
| 264 | 20241122 | 141200 | 12885071840 | 11220 | 11220 | 11220 | 11220 | 1594 |
| 265 | 20241122 | 141100 | 12867187160 | 11220 | 11220 | 11230 | 11220 | 1613 |
| 266 | 20241122 | 141000 | 12849088670 | 11220 | 11210 | 11220 | 11210 | 1198 |
| 267 | 20241122 | 140900 | 12835650410 | 11220 | 11210 | 11220 | 11210 | 2909 |
| 268 | 20241122 | 140800 | 12803035510 | 11210 | 11210 | 11220 | 11210 | 3002 |
| 269 | 20241122 | 140700 | 12769382460 | 11210 | 11220 | 11220 | 11210 | 809 |
| 270 | 20241122 | 140600 | 12760309860 | 11220 | 11220 | 11220 | 11210 | 1078 |
| 271 | 20241122 | 140500 | 12748216730 | 11220 | 11230 | 11230 | 11210 | 9596 |
| 272 | 20241122 | 140400 | 12640556090 | 11220 | 11230 | 11230 | 11220 | 1384 |
| 273 | 20241122 | 140300 | 12625025280 | 11230 | 11240 | 11240 | 11230 | 393 |
| 274 | 20241122 | 140200 | 12620609950 | 11240 | 11240 | 11240 | 11230 | 379 |
| 275 | 20241122 | 140100 | 12616352440 | 11230 | 11230 | 11240 | 11230 | 1984 |
| 276 | 20241122 | 140000 | 12594071900 | 11240 | 11230 | 11240 | 11230 | 187 |
| 277 | 20241122 | 135900 | 12591970700 | 11230 | 11240 | 11240 | 11230 | 328 |
| 278 | 20241122 | 135800 | 12588287180 | 11240 | 11240 | 11240 | 11230 | 2159 |
| 279 | 20241122 | 135700 | 12564028130 | 11240 | 11240 | 11240 | 11230 | 1737 |
| 280 | 20241122 | 135600 | 12544504280 | 11230 | 11230 | 11230 | 11230 | 2800 |
| 281 | 20241122 | 135500 | 12513060280 | 11230 | 11220 | 11230 | 11220 | 1474 |
| 282 | 20241122 | 135400 | 12496515840 | 11230 | 11230 | 11230 | 11230 | 3181 |
| 283 | 20241122 | 135300 | 12460793210 | 11230 | 11220 | 11230 | 11220 | 1118 |
| 284 | 20241122 | 135200 | 12448245180 | 11220 | 11220 | 11230 | 11220 | 971 |
| 285 | 20241122 | 135100 | 12437350300 | 11230 | 11210 | 11230 | 11210 | 4375 |
| 286 | 20241122 | 135000 | 12388287840 | 11210 | 11220 | 11220 | 11210 | 816 |
| 287 | 20241122 | 134900 | 12379140470 | 11210 | 11210 | 11210 | 11200 | 3370 |
| 288 | 20241122 | 134800 | 12341368070 | 11210 | 11210 | 11210 | 11200 | 1915 |
| 289 | 20241122 | 134700 | 12319916460 | 11210 | 11200 | 11210 | 11200 | 1485 |
| 290 | 20241122 | 134600 | 12303270890 | 11220 | 11230 | 11230 | 11210 | 17082 |
| 291 | 20241122 | 134500 | 12111685020 | 11230 | 11230 | 11230 | 11220 | 2936 |
| 292 | 20241122 | 134400 | 12078733770 | 11230 | 11230 | 11230 | 11220 | 225 |
| 293 | 20241122 | 134300 | 12076209100 | 11230 | 11230 | 11230 | 11220 | 960 |
| 294 | 20241122 | 134200 | 12065431410 | 11230 | 11230 | 11240 | 11220 | 806 |
| 295 | 20241122 | 134100 | 12056384020 | 11230 | 11230 | 11230 | 11220 | 1655 |
| 296 | 20241122 | 134000 | 12037799980 | 11220 | 11230 | 11230 | 11220 | 992 |
| 297 | 20241122 | 133900 | 12026668260 | 11230 | 11230 | 11230 | 11230 | 1606 |
| 298 | 20241122 | 133800 | 12008632880 | 11230 | 11230 | 11230 | 11220 | 2719 |
| 299 | 20241122 | 133700 | 11978101790 | 11230 | 11230 | 11230 | 11220 | 609 |
| 300 | 20241122 | 133600 | 11971265830 | 11230 | 11230 | 11230 | 11220 | 596 |
| 301 | 20241122 | 133500 | 11964575500 | 11230 | 11240 | 11240 | 11220 | 1032 |
| 302 | 20241122 | 133400 | 11952988130 | 11230 | 11230 | 11230 | 11230 | 1000 |
| 303 | 20241122 | 133300 | 11941758130 | 11240 | 11240 | 11240 | 11230 | 266 |
| 304 | 20241122 | 133200 | 11938769500 | 11240 | 11240 | 11240 | 11240 | 144 |
| 305 | 20241122 | 133100 | 11937150940 | 11240 | 11230 | 11240 | 11220 | 5059 |
| 306 | 20241122 | 133000 | 11880340190 | 11230 | 11230 | 11230 | 11220 | 1575 |
| 307 | 20241122 | 132900 | 11862652970 | 11230 | 11230 | 11230 | 11220 | 4683 |
| 308 | 20241122 | 132800 | 11810075860 | 11230 | 11240 | 11250 | 11230 | 589 |
| 309 | 20241122 | 132700 | 11803460310 | 11250 | 11260 | 11260 | 11230 | 4874 |
| 310 | 20241122 | 132600 | 11748662740 | 11260 | 11240 | 11260 | 11240 | 833 |
| 311 | 20241122 | 132500 | 11739292000 | 11240 | 11230 | 11260 | 11230 | 2419 |
| 312 | 20241122 | 132400 | 11712092740 | 11230 | 11220 | 11230 | 11220 | 651 |
| 313 | 20241122 | 132300 | 11704787310 | 11220 | 11210 | 11230 | 11210 | 3592 |
| 314 | 20241122 | 132200 | 11664516730 | 11210 | 11210 | 11220 | 11200 | 2677 |
| 315 | 20241122 | 132100 | 11634492440 | 11210 | 11200 | 11210 | 11190 | 1942 |
| 316 | 20241122 | 132000 | 11612742210 | 11200 | 11190 | 11200 | 11190 | 1582 |
| 317 | 20241122 | 131900 | 11595032520 | 11190 | 11200 | 11200 | 11190 | 3042 |
| 318 | 20241122 | 131800 | 11560981430 | 11200 | 11200 | 11220 | 11190 | 6942 |
| 319 | 20241122 | 131700 | 11483242020 | 11200 | 11210 | 11220 | 11200 | 4278 |
| 320 | 20241122 | 131600 | 11435271860 | 11220 | 11220 | 11220 | 11210 | 5930 |
| 321 | 20241122 | 131500 | 11368768670 | 11220 | 11220 | 11220 | 11210 | 2932 |
| 322 | 20241122 | 131400 | 11335873760 | 11220 | 11220 | 11220 | 11210 | 1088 |
| 323 | 20241122 | 131300 | 11323666600 | 11220 | 11220 | 11230 | 11210 | 1126 |
| 324 | 20241122 | 131200 | 11311033330 | 11220 | 11210 | 11220 | 11200 | 404 |
| 325 | 20241122 | 131100 | 11306505510 | 11210 | 11230 | 11230 | 11200 | 6906 |
| 326 | 20241122 | 131000 | 11229100940 | 11240 | 11250 | 11250 | 11220 | 1494 |
| 327 | 20241122 | 130900 | 11212324680 | 11260 | 11230 | 11260 | 11220 | 4250 |
| 328 | 20241122 | 130800 | 11164545170 | 11220 | 11210 | 11230 | 11200 | 6039 |
| 329 | 20241122 | 130700 | 11096793670 | 11200 | 11200 | 11210 | 11200 | 6785 |
| 330 | 20241122 | 130600 | 11020781650 | 11200 | 11210 | 11220 | 11190 | 36701 |
| 331 | 20241122 | 130500 | 10609748650 | 11220 | 11210 | 11220 | 11210 | 9430 |
| 332 | 20241122 | 130400 | 10504036080 | 11220 | 11240 | 11240 | 11210 | 17880 |
| 333 | 20241122 | 130300 | 10303348280 | 11240 | 11240 | 11250 | 11240 | 2717 |
| 334 | 20241122 | 130200 | 10272807180 | 11240 | 11260 | 11260 | 11240 | 15491 |
| 335 | 20241122 | 130100 | 10098568410 | 11260 | 11250 | 11260 | 11250 | 4168 |
| 336 | 20241122 | 130000 | 10051677510 | 11250 | 11270 | 11270 | 11240 | 13737 |
| 337 | 20241122 | 125900 | 9897132770 | 11260 | 11280 | 11290 | 11260 | 11642 |
| 338 | 20241122 | 125800 | 9765958880 | 11290 | 11300 | 11310 | 11280 | 23034 |
| 339 | 20241122 | 125700 | 9505968820 | 11310 | 11300 | 11310 | 11300 | 3163 |
| 340 | 20241122 | 125600 | 9470212160 | 11300 | 11300 | 11300 | 11290 | 2062 |
| 341 | 20241122 | 125500 | 9446924670 | 11300 | 11290 | 11300 | 11290 | 2725 |
| 342 | 20241122 | 125400 | 9416148430 | 11290 | 11300 | 11300 | 11290 | 13132 |
| 343 | 20241122 | 125300 | 9267767830 | 11310 | 11310 | 11310 | 11300 | 2605 |
| 344 | 20241122 | 125200 | 9238309590 | 11310 | 11310 | 11310 | 11300 | 775 |
| 345 | 20241122 | 125100 | 9229548410 | 11310 | 11310 | 11310 | 11300 | 998 |
| 346 | 20241122 | 125000 | 9218268800 | 11310 | 11310 | 11310 | 11300 | 5937 |
| 347 | 20241122 | 124900 | 9151129840 | 11310 | 11320 | 11320 | 11310 | 1553 |
| 348 | 20241122 | 124800 | 9133551520 | 11320 | 11330 | 11330 | 11320 | 327 |
| 349 | 20241122 | 124700 | 9129849870 | 11330 | 11320 | 11330 | 11310 | 2763 |
| 350 | 20241122 | 124600 | 9098573190 | 11330 | 11330 | 11330 | 11320 | 184 |
| 351 | 20241122 | 124500 | 9096488690 | 11320 | 11330 | 11330 | 11320 | 4318 |
| 352 | 20241122 | 124400 | 9047608770 | 11330 | 11330 | 11330 | 11320 | 928 |
| 353 | 20241122 | 124300 | 9037097640 | 11330 | 11330 | 11330 | 11320 | 637 |
| 354 | 20241122 | 124200 | 9029881270 | 11330 | 11320 | 11330 | 11320 | 288 |
| 355 | 20241122 | 124100 | 9026620790 | 11330 | 11340 | 11340 | 11330 | 1634 |
| 356 | 20241122 | 124000 | 9008107370 | 11340 | 11330 | 11340 | 11330 | 177 |
| 357 | 20241122 | 123900 | 9006100380 | 11340 | 11340 | 11340 | 11330 | 435 |
| 358 | 20241122 | 123800 | 9001168080 | 11340 | 11330 | 11340 | 11330 | 404 |
| 359 | 20241122 | 123700 | 8996590690 | 11330 | 11340 | 11340 | 11330 | 289 |
| 360 | 20241122 | 123600 | 8993316190 | 11340 | 11330 | 11340 | 11330 | 170 |
| 361 | 20241122 | 123500 | 8991388820 | 11330 | 11340 | 11340 | 11330 | 746 |
| 362 | 20241122 | 123400 | 8982935190 | 11340 | 11330 | 11340 | 11330 | 1226 |
| 363 | 20241122 | 123300 | 8969037620 | 11330 | 11330 | 11330 | 11330 | 510 |
| 364 | 20241122 | 123200 | 8963259320 | 11330 | 11330 | 11330 | 11320 | 618 |
| 365 | 20241122 | 123100 | 8956261090 | 11320 | 11320 | 11330 | 11320 | 409 |
| 366 | 20241122 | 123000 | 8951631160 | 11330 | 11330 | 11330 | 11320 | 35 |
| 367 | 20241122 | 122900 | 8951234670 | 11320 | 11330 | 11330 | 11320 | 1359 |
| 368 | 20241122 | 122800 | 8935846600 | 11330 | 11330 | 11330 | 11320 | 1770 |
| 369 | 20241122 | 122700 | 8915797180 | 11330 | 11330 | 11330 | 11320 | 1453 |
| 370 | 20241122 | 122600 | 8899337420 | 11330 | 11330 | 11330 | 11320 | 1277 |
| 371 | 20241122 | 122500 | 8884878090 | 11330 | 11330 | 11330 | 11330 | 376 |
| 372 | 20241122 | 122400 | 8880618010 | 11340 | 11320 | 11340 | 11320 | 2285 |
| 373 | 20241122 | 122300 | 8854729640 | 11330 | 11320 | 11340 | 11320 | 1615 |
| 374 | 20241122 | 122200 | 8836433650 | 11320 | 11320 | 11340 | 11310 | 1830 |
| 375 | 20241122 | 122100 | 8815720750 | 11320 | 11320 | 11340 | 11320 | 415 |
| 376 | 20241122 | 122000 | 8811022450 | 11320 | 11320 | 11340 | 11320 | 708 |
| 377 | 20241122 | 121900 | 8803005490 | 11320 | 11320 | 11340 | 11320 | 1809 |
| 378 | 20241122 | 121800 | 8782512700 | 11320 | 11320 | 11320 | 11310 | 2300 |
| 379 | 20241122 | 121700 | 8756495370 | 11310 | 11310 | 11320 | 11310 | 1737 |
| 380 | 20241122 | 121600 | 8736846690 | 11310 | 11320 | 11320 | 11310 | 1748 |
| 381 | 20241122 | 121500 | 8717064280 | 11310 | 11320 | 11320 | 11310 | 322 |
| 382 | 20241122 | 121400 | 8713422210 | 11310 | 11320 | 11320 | 11310 | 1249 |
| 383 | 20241122 | 121300 | 8699289940 | 11320 | 11310 | 11320 | 11310 | 1774 |
| 384 | 20241122 | 121200 | 8679210910 | 11320 | 11310 | 11320 | 11310 | 2315 |
| 385 | 20241122 | 121100 | 8653020420 | 11310 | 11320 | 11320 | 11310 | 525 |
| 386 | 20241122 | 121000 | 8647081220 | 11320 | 11300 | 11320 | 11300 | 475 |
| 387 | 20241122 | 120900 | 8641711750 | 11310 | 11310 | 11310 | 11300 | 823 |
| 388 | 20241122 | 120800 | 8632405130 | 11310 | 11310 | 11310 | 11300 | 687 |
| 389 | 20241122 | 120700 | 8624637930 | 11300 | 11310 | 11310 | 11300 | 1496 |
| 390 | 20241122 | 120600 | 8607732040 | 11300 | 11300 | 11310 | 11300 | 2862 |
| 391 | 20241122 | 120500 | 8575391330 | 11300 | 11310 | 11310 | 11300 | 1798 |
| 392 | 20241122 | 120400 | 8555068450 | 11310 | 11310 | 11320 | 11310 | 373 |
| 393 | 20241122 | 120300 | 8550849560 | 11310 | 11300 | 11320 | 11300 | 1086 |
| 394 | 20241122 | 120200 | 8538571030 | 11300 | 11300 | 11300 | 11300 | 175 |
| 395 | 20241122 | 120100 | 8536593530 | 11300 | 11300 | 11320 | 11300 | 328 |
| 396 | 20241122 | 120000 | 8532887110 | 11300 | 11330 | 11330 | 11300 | 11403 |
| 397 | 20241122 | 115900 | 8403984550 | 11330 | 11320 | 11330 | 11310 | 410 |
| 398 | 20241122 | 115800 | 8399346050 | 11320 | 11330 | 11330 | 11320 | 2697 |
| 399 | 20241122 | 115700 | 8368812870 | 11330 | 11310 | 11330 | 11310 | 3470 |
| 400 | 20241122 | 115600 | 8329565040 | 11310 | 11300 | 11310 | 11300 | 2464 |
| 401 | 20241122 | 115500 | 8301699900 | 11300 | 11300 | 11310 | 11300 | 1662 |
| 402 | 20241122 | 115400 | 8282905170 | 11300 | 11300 | 11310 | 11300 | 2763 |
| 403 | 20241122 | 115300 | 8251674960 | 11300 | 11300 | 11300 | 11290 | 3786 |
| 404 | 20241122 | 115200 | 8208895830 | 11300 | 11290 | 11300 | 11290 | 2024 |
| 405 | 20241122 | 115100 | 8186027370 | 11300 | 11300 | 11300 | 11290 | 1458 |
| 406 | 20241122 | 115000 | 8169564750 | 11290 | 11320 | 11320 | 11290 | 10921 |
| 407 | 20241122 | 114900 | 8046167070 | 11310 | 11310 | 11320 | 11310 | 1293 |
| 408 | 20241122 | 114800 | 8031533520 | 11320 | 11320 | 11330 | 11310 | 862 |
| 409 | 20241122 | 114700 | 8021780210 | 11310 | 11320 | 11340 | 11310 | 5381 |
| 410 | 20241122 | 114600 | 7960852490 | 11320 | 11330 | 11330 | 11320 | 463 |
| 411 | 20241122 | 114500 | 7955609290 | 11330 | 11310 | 11330 | 11310 | 726 |
| 412 | 20241122 | 114400 | 7947392890 | 11330 | 11320 | 11330 | 11310 | 2017 |
| 413 | 20241122 | 114300 | 7924555260 | 11320 | 11320 | 11330 | 11310 | 2100 |
| 414 | 20241122 | 114200 | 7900777060 | 11320 | 11330 | 11330 | 11320 | 2192 |
| 415 | 20241122 | 114100 | 7875962410 | 11320 | 11330 | 11340 | 11320 | 992 |
| 416 | 20241122 | 114000 | 7864727370 | 11330 | 11320 | 11340 | 11320 | 3445 |
| 417 | 20241122 | 113900 | 7825696060 | 11330 | 11320 | 11330 | 11310 | 3726 |
| 418 | 20241122 | 113800 | 7783519030 | 11320 | 11310 | 11320 | 11310 | 641 |
| 419 | 20241122 | 113700 | 7776269170 | 11320 | 11320 | 11330 | 11310 | 779 |
| 420 | 20241122 | 113600 | 7767452340 | 11320 | 11320 | 11330 | 11310 | 1818 |
| 421 | 20241122 | 113500 | 7746877670 | 11320 | 11320 | 11320 | 11290 | 350 |
| 422 | 20241122 | 113400 | 7742920750 | 11290 | 11310 | 11320 | 11290 | 4080 |
| 423 | 20241122 | 113300 | 7696802190 | 11310 | 11300 | 11310 | 11290 | 3963 |
| 424 | 20241122 | 113200 | 7652019340 | 11310 | 11300 | 11310 | 11290 | 6260 |
| 425 | 20241122 | 113100 | 7581283540 | 11300 | 11300 | 11310 | 11290 | 2360 |
| 426 | 20241122 | 113000 | 7554618310 | 11300 | 11320 | 11320 | 11300 | 3268 |
| 427 | 20241122 | 112900 | 7517686800 | 11310 | 11320 | 11320 | 11300 | 3448 |
| 428 | 20241122 | 112800 | 7478692110 | 11310 | 11320 | 11320 | 11310 | 1497 |
| 429 | 20241122 | 112700 | 7461759740 | 11320 | 11330 | 11330 | 11310 | 3791 |
| 430 | 20241122 | 112600 | 7418855370 | 11320 | 11310 | 11320 | 11310 | 4457 |
| 431 | 20241122 | 112500 | 7368405130 | 11320 | 11300 | 11320 | 11300 | 8347 |
| 432 | 20241122 | 112400 | 7274051830 | 11310 | 11330 | 11330 | 11300 | 13805 |
| 433 | 20241122 | 112300 | 7117848800 | 11330 | 11330 | 11330 | 11320 | 2337 |
| 434 | 20241122 | 112200 | 7091380310 | 11330 | 11360 | 11360 | 11330 | 19915 |
| 435 | 20241122 | 112100 | 6865329560 | 11360 | 11390 | 11400 | 11360 | 13932 |
| 436 | 20241122 | 112000 | 6706838000 | 11390 | 11400 | 11400 | 11390 | 1999 |
| 437 | 20241122 | 111900 | 6684055650 | 11390 | 11400 | 11410 | 11390 | 2108 |
| 438 | 20241122 | 111800 | 6660033570 | 11400 | 11400 | 11410 | 11400 | 892 |
| 439 | 20241122 | 111700 | 6649861800 | 11400 | 11400 | 11410 | 11400 | 1449 |
| 440 | 20241122 | 111600 | 6633343180 | 11410 | 11420 | 11420 | 11410 | 3000 |
| 441 | 20241122 | 111500 | 6599110290 | 11410 | 11420 | 11420 | 11410 | 1443 |
| 442 | 20241122 | 111400 | 6582638550 | 11410 | 11400 | 11410 | 11390 | 2051 |
| 443 | 20241122 | 111300 | 6559245520 | 11400 | 11390 | 11410 | 11380 | 2031 |
| 444 | 20241122 | 111200 | 6536095490 | 11400 | 11390 | 11400 | 11390 | 534 |
| 445 | 20241122 | 111100 | 6530012770 | 11400 | 11410 | 11410 | 11390 | 1210 |
| 446 | 20241122 | 111000 | 6516225870 | 11410 | 11390 | 11410 | 11390 | 1983 |
| 447 | 20241122 | 110900 | 6493633000 | 11400 | 11410 | 11410 | 11400 | 5874 |
| 448 | 20241122 | 110800 | 6426665930 | 11410 | 11400 | 11410 | 11400 | 2682 |
| 449 | 20241122 | 110700 | 6396082830 | 11400 | 11400 | 11420 | 11400 | 9551 |
| 450 | 20241122 | 110600 | 6287178890 | 11410 | 11420 | 11420 | 11400 | 5598 |
| 451 | 20241122 | 110500 | 6223277750 | 11420 | 11410 | 11420 | 11400 | 8322 |
| 452 | 20241122 | 110400 | 6128325610 | 11420 | 11420 | 11420 | 11410 | 1373 |
| 453 | 20241122 | 110300 | 6112656850 | 11420 | 11420 | 11430 | 11420 | 1278 |
| 454 | 20241122 | 110200 | 6098060910 | 11430 | 11420 | 11430 | 11410 | 611 |
| 455 | 20241122 | 110100 | 6091084680 | 11430 | 11410 | 11430 | 11410 | 3570 |
| 456 | 20241122 | 110000 | 6050303670 | 11410 | 11390 | 11410 | 11380 | 2974 |
| 457 | 20241122 | 105900 | 6016397630 | 11390 | 11370 | 11390 | 11360 | 12855 |
| 458 | 20241122 | 105800 | 5870212640 | 11370 | 11390 | 11390 | 11360 | 5733 |
| 459 | 20241122 | 105700 | 5805022640 | 11400 | 11420 | 11420 | 11380 | 25516 |
| 460 | 20241122 | 105600 | 5514390190 | 11410 | 11430 | 11430 | 11400 | 7141 |
| 461 | 20241122 | 105500 | 5432890620 | 11420 | 11450 | 11450 | 11420 | 7617 |
| 462 | 20241122 | 105400 | 5345810870 | 11450 | 11440 | 11450 | 11440 | 2512 |
| 463 | 20241122 | 105300 | 5317073070 | 11440 | 11430 | 11440 | 11430 | 1392 |
| 464 | 20241122 | 105200 | 5301162240 | 11430 | 11430 | 11440 | 11430 | 991 |
| 465 | 20241122 | 105100 | 5289834550 | 11420 | 11430 | 11430 | 11420 | 4462 |
| 466 | 20241122 | 105000 | 5238850020 | 11430 | 11420 | 11430 | 11420 | 1803 |
| 467 | 20241122 | 104900 | 5218252370 | 11430 | 11440 | 11440 | 11420 | 1546 |
| 468 | 20241122 | 104800 | 5200584070 | 11430 | 11430 | 11440 | 11430 | 4934 |
| 469 | 20241122 | 104700 | 5144183820 | 11440 | 11440 | 11450 | 11430 | 3170 |
| 470 | 20241122 | 104600 | 5107919520 | 11440 | 11440 | 11450 | 11440 | 3376 |
| 471 | 20241122 | 104500 | 5069290460 | 11440 | 11450 | 11450 | 11430 | 3494 |
| 472 | 20241122 | 104400 | 5029319150 | 11440 | 11460 | 11470 | 11440 | 12864 |
| 473 | 20241122 | 104300 | 4882050560 | 11460 | 11470 | 11470 | 11460 | 1872 |
| 474 | 20241122 | 104200 | 4860595590 | 11460 | 11470 | 11470 | 11460 | 957 |
| 475 | 20241122 | 104100 | 4849623660 | 11460 | 11460 | 11460 | 11450 | 6303 |
| 476 | 20241122 | 104000 | 4777392540 | 11450 | 11460 | 11460 | 11450 | 1266 |
| 477 | 20241122 | 103900 | 4762891760 | 11450 | 11450 | 11460 | 11450 | 640 |
| 478 | 20241122 | 103800 | 4755563660 | 11450 | 11460 | 11460 | 11440 | 169 |
| 479 | 20241122 | 103700 | 4753629290 | 11450 | 11440 | 11460 | 11440 | 1500 |
| 480 | 20241122 | 103600 | 4736465570 | 11450 | 11450 | 11460 | 11450 | 4043 |
| 481 | 20241122 | 103500 | 4690172670 | 11460 | 11450 | 11470 | 11450 | 612 |
| 482 | 20241122 | 103400 | 4683160010 | 11450 | 11440 | 11450 | 11440 | 2626 |
| 483 | 20241122 | 103300 | 4653102690 | 11440 | 11480 | 11490 | 11430 | 17031 |
| 484 | 20241122 | 103200 | 4457925490 | 11490 | 11490 | 11510 | 11480 | 1877 |
| 485 | 20241122 | 103100 | 4436356570 | 11490 | 11470 | 11500 | 11470 | 8286 |
| 486 | 20241122 | 103000 | 4341264710 | 11470 | 11540 | 11540 | 11460 | 26534 |
| 487 | 20241122 | 102900 | 4036334430 | 11530 | 11560 | 11560 | 11520 | 4890 |
| 488 | 20241122 | 102800 | 3979888020 | 11560 | 11560 | 11570 | 11560 | 354 |
| 489 | 20241122 | 102700 | 3975795770 | 11560 | 11560 | 11570 | 11560 | 727 |
| 490 | 20241122 | 102600 | 3967391630 | 11560 | 11560 | 11560 | 11540 | 603 |
| 491 | 20241122 | 102500 | 3960424200 | 11560 | 11530 | 11560 | 11520 | 3076 |
| 492 | 20241122 | 102400 | 3924966530 | 11530 | 11550 | 11570 | 11520 | 5431 |
| 493 | 20241122 | 102300 | 3862279310 | 11550 | 11560 | 11570 | 11540 | 7533 |
| 494 | 20241122 | 102200 | 3775279510 | 11560 | 11570 | 11570 | 11550 | 2911 |
| 495 | 20241122 | 102100 | 3741640220 | 11570 | 11570 | 11580 | 11560 | 1243 |
| 496 | 20241122 | 102000 | 3727268170 | 11570 | 11590 | 11590 | 11560 | 3847 |
| 497 | 20241122 | 101900 | 3682751280 | 11580 | 11590 | 11600 | 11580 | 1447 |
| 498 | 20241122 | 101800 | 3665981820 | 11600 | 11600 | 11600 | 11590 | 179 |
| 499 | 20241122 | 101700 | 3663905940 | 11600 | 11590 | 11600 | 11590 | 515 |
| 500 | 20241122 | 101600 | 3657936560 | 11590 | 11580 | 11600 | 11580 | 3401 |
| 501 | 20241122 | 101500 | 3618530730 | 11580 | 11570 | 11580 | 11570 | 623 |
| 502 | 20241122 | 101400 | 3611316490 | 11570 | 11580 | 11580 | 11570 | 965 |
| 503 | 20241122 | 101300 | 3600151280 | 11580 | 11580 | 11580 | 11570 | 1006 |
| 504 | 20241122 | 101200 | 3588511450 | 11580 | 11570 | 11580 | 11570 | 1584 |
| 505 | 20241122 | 101100 | 3570184360 | 11580 | 11580 | 11580 | 11570 | 1270 |
| 506 | 20241122 | 101000 | 3555490000 | 11580 | 11580 | 11580 | 11570 | 156 |
| 507 | 20241122 | 100900 | 3553683530 | 11580 | 11580 | 11580 | 11570 | 4600 |
| 508 | 20241122 | 100800 | 3500436980 | 11580 | 11590 | 11600 | 11580 | 3696 |
| 509 | 20241122 | 100700 | 3457600830 | 11590 | 11600 | 11600 | 11590 | 664 |
| 510 | 20241122 | 100600 | 3449899570 | 11600 | 11600 | 11600 | 11590 | 2569 |
| 511 | 20241122 | 100500 | 3420124750 | 11600 | 11600 | 11610 | 11600 | 1366 |
| 512 | 20241122 | 100400 | 3404278680 | 11600 | 11600 | 11610 | 11600 | 3268 |
| 513 | 20241122 | 100300 | 3366369850 | 11600 | 11600 | 11610 | 11600 | 516 |
| 514 | 20241122 | 100200 | 3360383190 | 11600 | 11610 | 11610 | 11600 | 2298 |
| 515 | 20241122 | 100100 | 3333723090 | 11610 | 11610 | 11620 | 11610 | 3118 |
| 516 | 20241122 | 100000 | 3297521990 | 11620 | 11630 | 11630 | 11610 | 2701 |
| 517 | 20241122 | 095900 | 3266135980 | 11620 | 11620 | 11630 | 11620 | 1669 |
| 518 | 20241122 | 095800 | 3246741980 | 11620 | 11630 | 11630 | 11620 | 2544 |
| 519 | 20241122 | 095700 | 3217175090 | 11630 | 11620 | 11630 | 11620 | 3329 |
| 520 | 20241122 | 095600 | 3178459720 | 11630 | 11630 | 11640 | 11620 | 916 |
| 521 | 20241122 | 095500 | 3167805530 | 11630 | 11630 | 11640 | 11620 | 737 |
| 522 | 20241122 | 095400 | 3159233650 | 11630 | 11630 | 11630 | 11630 | 3318 |
| 523 | 20241122 | 095300 | 3120645310 | 11630 | 11630 | 11630 | 11630 | 1108 |
| 524 | 20241122 | 095200 | 3107759270 | 11630 | 11620 | 11640 | 11620 | 1336 |
| 525 | 20241122 | 095100 | 3092222090 | 11630 | 11630 | 11630 | 11630 | 1485 |
| 526 | 20241122 | 095000 | 3074951540 | 11630 | 11620 | 11640 | 11620 | 1690 |
| 527 | 20241122 | 094900 | 3055296850 | 11620 | 11640 | 11640 | 11610 | 12175 |
| 528 | 20241122 | 094800 | 2913722110 | 11650 | 11640 | 11650 | 11640 | 2073 |
| 529 | 20241122 | 094700 | 2889586380 | 11640 | 11650 | 11650 | 11630 | 7169 |
| 530 | 20241122 | 094600 | 2806117070 | 11650 | 11660 | 11660 | 11650 | 871 |
| 531 | 20241122 | 094500 | 2795969360 | 11650 | 11640 | 11660 | 11640 | 11619 |
| 532 | 20241122 | 094400 | 2660611550 | 11640 | 11630 | 11650 | 11620 | 8915 |
| 533 | 20241122 | 094300 | 2556847050 | 11620 | 11630 | 11630 | 11620 | 1856 |
| 534 | 20241122 | 094200 | 2535264290 | 11630 | 11620 | 11640 | 11610 | 3410 |
| 535 | 20241122 | 094100 | 2495602180 | 11620 | 11610 | 11630 | 11600 | 9240 |
| 536 | 20241122 | 094000 | 2388168810 | 11610 | 11610 | 11610 | 11600 | 445 |
| 537 | 20241122 | 093900 | 2383004720 | 11620 | 11610 | 11620 | 11590 | 2325 |
| 538 | 20241122 | 093800 | 2356021050 | 11610 | 11590 | 11610 | 11580 | 4977 |
| 539 | 20241122 | 093700 | 2298331510 | 11590 | 11600 | 11600 | 11590 | 1763 |
| 540 | 20241122 | 093600 | 2277896950 | 11600 | 11580 | 11600 | 11580 | 2303 |
| 541 | 20241122 | 093500 | 2251195800 | 11580 | 11580 | 11590 | 11580 | 986 |
| 542 | 20241122 | 093400 | 2239771640 | 11590 | 11600 | 11600 | 11590 | 442 |
| 543 | 20241122 | 093300 | 2234648790 | 11600 | 11610 | 11610 | 11580 | 8038 |
| 544 | 20241122 | 093200 | 2141422800 | 11610 | 11600 | 11610 | 11600 | 1971 |
| 545 | 20241122 | 093100 | 2118558990 | 11590 | 11600 | 11600 | 11590 | 1370 |
| 546 | 20241122 | 093000 | 2102669830 | 11600 | 11600 | 11610 | 11590 | 1363 |
| 547 | 20241122 | 092900 | 2086859490 | 11590 | 11610 | 11610 | 11590 | 2853 |
| 548 | 20241122 | 092800 | 2053752700 | 11620 | 11590 | 11620 | 11590 | 2872 |
| 549 | 20241122 | 092700 | 2020420090 | 11600 | 11600 | 11620 | 11600 | 7001 |
| 550 | 20241122 | 092600 | 1939150210 | 11600 | 11610 | 11620 | 11600 | 13089 |
| 551 | 20241122 | 092500 | 1787184210 | 11620 | 11620 | 11620 | 11610 | 1133 |
| 552 | 20241122 | 092400 | 1774021180 | 11620 | 11620 | 11620 | 11610 | 710 |
| 553 | 20241122 | 092300 | 1765772000 | 11630 | 11620 | 11640 | 11620 | 6709 |
| 554 | 20241122 | 092200 | 1687783160 | 11610 | 11610 | 11610 | 11600 | 870 |
| 555 | 20241122 | 092100 | 1677682660 | 11610 | 11600 | 11620 | 11600 | 3726 |
| 556 | 20241122 | 092000 | 1634431150 | 11600 | 11610 | 11610 | 11600 | 2231 |
| 557 | 20241122 | 091900 | 1608551300 | 11610 | 11610 | 11610 | 11590 | 1023 |
| 558 | 20241122 | 091800 | 1596676950 | 11610 | 11610 | 11640 | 11610 | 5658 |
| 559 | 20241122 | 091700 | 1530902340 | 11610 | 11570 | 11620 | 11570 | 10916 |
| 560 | 20241122 | 091600 | 1404208160 | 11570 | 11570 | 11570 | 11550 | 7100 |
| 561 | 20241122 | 091500 | 1322155030 | 11570 | 11590 | 11590 | 11550 | 4865 |
| 562 | 20241122 | 091400 | 1265868800 | 11580 | 11550 | 11610 | 11540 | 25570 |
| 563 | 20241122 | 091300 | 969919110 | 11550 | 11560 | 11560 | 11540 | 3730 |
| 564 | 20241122 | 091200 | 926854400 | 11560 | 11570 | 11570 | 11550 | 4616 |
| 565 | 20241122 | 091100 | 873503870 | 11570 | 11570 | 11570 | 11540 | 4470 |
| 566 | 20241122 | 091000 | 821874910 | 11570 | 11570 | 11580 | 11540 | 6635 |
| 567 | 20241122 | 090900 | 745260860 | 11580 | 11590 | 11590 | 11570 | 1115 |
| 568 | 20241122 | 090800 | 732351800 | 11590 | 11610 | 11610 | 11580 | 1633 |
| 569 | 20241122 | 090700 | 713410540 | 11610 | 11580 | 11630 | 11580 | 22188 |
| 570 | 20241122 | 090600 | 455886520 | 11580 | 11540 | 11600 | 11530 | 11687 |
| 571 | 20241122 | 090500 | 320606360 | 11550 | 11540 | 11550 | 11520 | 1204 |
| 572 | 20241122 | 090400 | 306713240 | 11540 | 11530 | 11560 | 11510 | 2106 |
| 573 | 20241122 | 090300 | 282415700 | 11530 | 11490 | 11550 | 11490 | 640 |
| 574 | 20241122 | 090200 | 275037310 | 11490 | 11590 | 11600 | 11490 | 8613 |
| 575 | 20241122 | 090100 | 175462760 | 11590 | 11590 | 11610 | 11560 | 4042 |
| 576 | 20241122 | 090000 | 128608440 | 11600 | 11540 | 11600 | 11480 | 10277 |