33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 3 | 20230615 | 200400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230615 | 200300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230615 | 200200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230615 | 200100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230615 | 200000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230615 | 195900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230615 | 195800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230615 | 195700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230615 | 195600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230615 | 195500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230615 | 195400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230615 | 195300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230615 | 195200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230615 | 195100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230615 | 195000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230615 | 194900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230615 | 194800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230615 | 194700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230615 | 194600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230615 | 194500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230615 | 194400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230615 | 194300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230615 | 194200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230615 | 194100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230615 | 194000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230615 | 193900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230615 | 193800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230615 | 193700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230615 | 193600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230615 | 193500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 33 | 20230615 | 193400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230615 | 193300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230615 | 193200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230615 | 193100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230615 | 193000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230615 | 192900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230615 | 192800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230615 | 192700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230615 | 192600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230615 | 192500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230615 | 192400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230615 | 192300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230615 | 192200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230615 | 192100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230615 | 192000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230615 | 191900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230615 | 191800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230615 | 191700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230615 | 191600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230615 | 191500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230615 | 191400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230615 | 191300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230615 | 191200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230615 | 191100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230615 | 191000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230615 | 190900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230615 | 190800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230615 | 190700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230615 | 190600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230615 | 190500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 63 | 20230615 | 190400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230615 | 190300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230615 | 190200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230615 | 190100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230615 | 190000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230615 | 185900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230615 | 185800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230615 | 185700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230615 | 185600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230615 | 185500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230615 | 185400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230615 | 185300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230615 | 185200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230615 | 185100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230615 | 185000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230615 | 184900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230615 | 184800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230615 | 184700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230615 | 184600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230615 | 184500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230615 | 184400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230615 | 184300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230615 | 184200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230615 | 184100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230615 | 184000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230615 | 183900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230615 | 183800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230615 | 183700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230615 | 183600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230615 | 183500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 93 | 20230615 | 183400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230615 | 183300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230615 | 183200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230615 | 183100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230615 | 183000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230615 | 182900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230615 | 182800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230615 | 182700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230615 | 182600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230615 | 182500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230615 | 182400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230615 | 182300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230615 | 182200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230615 | 182100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230615 | 182000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230615 | 181900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230615 | 181800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230615 | 181700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230615 | 181600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230615 | 181500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230615 | 181400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230615 | 181300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230615 | 181200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230615 | 181100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230615 | 181000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230615 | 180900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230615 | 180800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230615 | 180700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230615 | 180600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230615 | 180500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 123 | 20230615 | 180400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230615 | 180300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230615 | 180200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230615 | 180100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230615 | 180000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230615 | 175900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230615 | 175800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230615 | 175700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230615 | 175600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230615 | 175500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230615 | 175400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230615 | 175300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230615 | 175200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230615 | 175100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230615 | 175000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230615 | 174900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230615 | 174800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230615 | 174700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230615 | 174600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230615 | 174500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230615 | 174400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230615 | 174300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230615 | 174200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230615 | 174100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230615 | 174000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230615 | 173900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230615 | 173800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230615 | 173700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230615 | 173600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230615 | 173500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 153 | 20230615 | 173400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230615 | 173300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230615 | 173200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230615 | 173100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230615 | 173000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230615 | 172900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230615 | 172800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230615 | 172700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230615 | 172600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230615 | 172500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230615 | 172400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230615 | 172300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230615 | 172200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230615 | 172100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230615 | 172000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230615 | 171900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230615 | 171800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230615 | 171700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230615 | 171600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230615 | 171500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230615 | 171400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230615 | 171300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230615 | 171200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230615 | 171100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230615 | 171000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230615 | 170900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230615 | 170800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230615 | 170700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230615 | 170600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230615 | 170500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 183 | 20230615 | 170400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230615 | 170300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230615 | 170200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230615 | 170100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230615 | 170000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230615 | 165900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230615 | 165800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230615 | 165700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230615 | 165600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230615 | 165500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230615 | 165400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230615 | 165300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230615 | 165200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230615 | 165100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230615 | 165000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230615 | 164900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230615 | 164800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230615 | 164700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230615 | 164600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230615 | 164500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230615 | 164400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230615 | 164300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230615 | 164200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230615 | 164100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230615 | 164000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230615 | 163900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230615 | 163800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230615 | 163700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230615 | 163600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230615 | 163500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 213 | 20230615 | 163400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230615 | 163300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230615 | 163200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230615 | 163100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230615 | 163000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230615 | 162900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230615 | 162800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230615 | 162700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230615 | 162600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230615 | 162500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230615 | 162400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230615 | 162300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230615 | 162200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230615 | 162100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230615 | 162000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230615 | 161900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230615 | 161800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230615 | 161700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230615 | 161600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230615 | 161500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230615 | 161400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230615 | 161300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230615 | 161200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230615 | 161100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230615 | 161000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230615 | 160900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230615 | 160800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230615 | 160700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230615 | 160600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230615 | 160500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 243 | 20230615 | 160400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230615 | 160300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230615 | 160200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230615 | 160100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230615 | 160000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230615 | 155900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230615 | 155800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230615 | 155700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230615 | 155600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230615 | 155500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230615 | 155400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230615 | 155300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230615 | 155200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230615 | 155100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230615 | 155000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230615 | 154900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230615 | 154800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230615 | 154700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230615 | 154600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230615 | 154500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230615 | 154400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230615 | 154300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230615 | 154200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230615 | 154100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230615 | 154000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230615 | 153900 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230615 | 153800 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230615 | 153700 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230615 | 153600 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230615 | 153500 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 273 | 20230615 | 153400 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230615 | 153300 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230615 | 153200 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230615 | 153100 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230615 | 153000 | 8398686040 | 8990 | 8990 | 8990 | 8990 | 11763 |
| 278 | 20230615 | 152900 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 279 | 20230615 | 152800 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 280 | 20230615 | 152700 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 281 | 20230615 | 152600 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 282 | 20230615 | 152500 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 283 | 20230615 | 152400 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 284 | 20230615 | 152300 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 285 | 20230615 | 152200 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 286 | 20230615 | 152100 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 287 | 20230615 | 152000 | 8292936670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 288 | 20230615 | 151900 | 8292936670 | 9010 | 9010 | 9010 | 9000 | 1617 |
| 289 | 20230615 | 151800 | 8278370090 | 9010 | 9000 | 9010 | 8990 | 1383 |
| 290 | 20230615 | 151700 | 8265922130 | 9000 | 9000 | 9000 | 8990 | 882 |
| 291 | 20230615 | 151600 | 8257986040 | 8990 | 9000 | 9000 | 8990 | 4450 |
| 292 | 20230615 | 151500 | 8217943360 | 9000 | 9000 | 9000 | 8980 | 1691 |
| 293 | 20230615 | 151400 | 8202744570 | 9000 | 8970 | 9000 | 8960 | 13421 |
| 294 | 20230615 | 151300 | 8082248600 | 8960 | 8990 | 9000 | 8960 | 13366 |
| 295 | 20230615 | 151200 | 7962391760 | 8990 | 8990 | 9000 | 8990 | 2290 |
| 296 | 20230615 | 151100 | 7941804600 | 8990 | 8990 | 9000 | 8990 | 2906 |
| 297 | 20230615 | 151000 | 7915676220 | 8990 | 9000 | 9000 | 8990 | 613 |
| 298 | 20230615 | 150900 | 7910163700 | 9000 | 8990 | 9000 | 8990 | 870 |
| 299 | 20230615 | 150800 | 7902337580 | 8990 | 8990 | 9000 | 8970 | 628 |
| 300 | 20230615 | 150700 | 7896696140 | 8970 | 8990 | 8990 | 8970 | 12750 |
| 301 | 20230615 | 150600 | 7782218170 | 8990 | 9000 | 9000 | 8990 | 493 |
| 302 | 20230615 | 150500 | 7777781980 | 8990 | 9000 | 9000 | 8990 | 571 |
| 303 | 20230615 | 150400 | 7772645080 | 8980 | 9010 | 9020 | 8980 | 17987 |
| 304 | 20230615 | 150300 | 7610698990 | 9010 | 9020 | 9020 | 9010 | 2206 |
| 305 | 20230615 | 150200 | 7590803740 | 9020 | 9010 | 9030 | 9000 | 2741 |
| 306 | 20230615 | 150100 | 7566094590 | 9010 | 9030 | 9030 | 9000 | 3827 |
| 307 | 20230615 | 150000 | 7531603240 | 9010 | 9030 | 9030 | 9010 | 3404 |
| 308 | 20230615 | 145900 | 7500896740 | 9030 | 9040 | 9040 | 9030 | 956 |
| 309 | 20230615 | 145800 | 7492257370 | 9050 | 9040 | 9050 | 9020 | 7473 |
| 310 | 20230615 | 145700 | 7424706830 | 9040 | 9040 | 9050 | 9030 | 1714 |
| 311 | 20230615 | 145600 | 7409208600 | 9040 | 9020 | 9040 | 9020 | 4224 |
| 312 | 20230615 | 145500 | 7371041340 | 9020 | 9010 | 9020 | 9010 | 3674 |
| 313 | 20230615 | 145400 | 7337911670 | 9010 | 9010 | 9020 | 9000 | 1395 |
| 314 | 20230615 | 145300 | 7325341970 | 9000 | 9020 | 9020 | 9000 | 3023 |
| 315 | 20230615 | 145200 | 7298103870 | 9020 | 9010 | 9020 | 9000 | 559 |
| 316 | 20230615 | 145100 | 7293067170 | 9010 | 9010 | 9010 | 9000 | 1008 |
| 317 | 20230615 | 145000 | 7283985850 | 9010 | 9020 | 9020 | 9010 | 696 |
| 318 | 20230615 | 144900 | 7277713450 | 9010 | 9020 | 9020 | 9010 | 237 |
| 319 | 20230615 | 144800 | 7275576410 | 9020 | 9020 | 9020 | 9000 | 260 |
| 320 | 20230615 | 144700 | 7273234180 | 9020 | 9010 | 9020 | 9010 | 1980 |
| 321 | 20230615 | 144600 | 7255392580 | 9020 | 9030 | 9030 | 9010 | 996 |
| 322 | 20230615 | 144500 | 7246407470 | 9020 | 9030 | 9030 | 9020 | 601 |
| 323 | 20230615 | 144400 | 7240983140 | 9020 | 9020 | 9030 | 9010 | 1745 |
| 324 | 20230615 | 144300 | 7225243020 | 9010 | 9020 | 9020 | 9000 | 1374 |
| 325 | 20230615 | 144200 | 7212868110 | 9010 | 9020 | 9020 | 9010 | 748 |
| 326 | 20230615 | 144100 | 7206122780 | 9030 | 9010 | 9030 | 9010 | 583 |
| 327 | 20230615 | 144000 | 7200866010 | 9030 | 9020 | 9030 | 9020 | 986 |
| 328 | 20230615 | 143900 | 7191971820 | 9010 | 9020 | 9020 | 9010 | 507 |
| 329 | 20230615 | 143800 | 7187401400 | 9020 | 9010 | 9020 | 9010 | 333 |
| 330 | 20230615 | 143700 | 7184398470 | 9010 | 9010 | 9010 | 9000 | 244 |
| 331 | 20230615 | 143600 | 7182200210 | 9010 | 9000 | 9010 | 9000 | 331 |
| 332 | 20230615 | 143500 | 7179219900 | 9000 | 9010 | 9010 | 9000 | 513 |
| 333 | 20230615 | 143400 | 7174601300 | 9010 | 9000 | 9010 | 9000 | 790 |
| 334 | 20230615 | 143300 | 7167489650 | 9000 | 9000 | 9000 | 9000 | 2075 |
| 335 | 20230615 | 143200 | 7148814650 | 9000 | 9000 | 9000 | 9000 | 814 |
| 336 | 20230615 | 143100 | 7141488650 | 9000 | 8990 | 9000 | 8990 | 212 |
| 337 | 20230615 | 143000 | 7139580780 | 8990 | 9000 | 9000 | 8990 | 950 |
| 338 | 20230615 | 142900 | 7131035620 | 9000 | 9000 | 9000 | 9000 | 312 |
| 339 | 20230615 | 142800 | 7128227620 | 9000 | 9000 | 9000 | 8990 | 995 |
| 340 | 20230615 | 142700 | 7119277500 | 9000 | 9000 | 9000 | 9000 | 922 |
| 341 | 20230615 | 142600 | 7110979500 | 9000 | 9000 | 9000 | 9000 | 3199 |
| 342 | 20230615 | 142500 | 7082188500 | 9000 | 8990 | 9000 | 8990 | 715 |
| 343 | 20230615 | 142400 | 7075758620 | 8990 | 8990 | 9000 | 8990 | 1114 |
| 344 | 20230615 | 142300 | 7065741420 | 8990 | 8990 | 9000 | 8990 | 831 |
| 345 | 20230615 | 142200 | 7058268560 | 9000 | 8990 | 9000 | 8990 | 3593 |
| 346 | 20230615 | 142100 | 7025944240 | 8990 | 8990 | 9000 | 8990 | 2728 |
| 347 | 20230615 | 142000 | 7001419430 | 8990 | 9000 | 9000 | 8990 | 748 |
| 348 | 20230615 | 141900 | 6994692780 | 9000 | 9000 | 9000 | 8990 | 931 |
| 349 | 20230615 | 141800 | 6986319960 | 8990 | 8990 | 9000 | 8990 | 728 |
| 350 | 20230615 | 141700 | 6979774120 | 8990 | 9000 | 9000 | 8990 | 1891 |
| 351 | 20230615 | 141600 | 6962762100 | 9000 | 9000 | 9000 | 8990 | 225 |
| 352 | 20230615 | 141500 | 6960738100 | 8990 | 9000 | 9010 | 8990 | 1379 |
| 353 | 20230615 | 141400 | 6948327280 | 9010 | 9000 | 9010 | 9000 | 298 |
| 354 | 20230615 | 141300 | 6945645100 | 9000 | 9000 | 9000 | 9000 | 291 |
| 355 | 20230615 | 141200 | 6943026100 | 9000 | 9010 | 9010 | 9000 | 560 |
| 356 | 20230615 | 141100 | 6937980790 | 9010 | 9010 | 9010 | 9000 | 208 |
| 357 | 20230615 | 141000 | 6936106810 | 9000 | 9010 | 9010 | 9000 | 568 |
| 358 | 20230615 | 140900 | 6930992240 | 9010 | 9010 | 9010 | 9000 | 302 |
| 359 | 20230615 | 140800 | 6928271820 | 9000 | 9000 | 9000 | 9000 | 692 |
| 360 | 20230615 | 140700 | 6922043820 | 9000 | 9000 | 9000 | 8990 | 572 |
| 361 | 20230615 | 140600 | 6916897840 | 8980 | 9000 | 9010 | 8980 | 1765 |
| 362 | 20230615 | 140500 | 6901025160 | 8990 | 9000 | 9000 | 8990 | 693 |
| 363 | 20230615 | 140400 | 6894788540 | 9000 | 8990 | 9000 | 8990 | 717 |
| 364 | 20230615 | 140300 | 6888340600 | 8980 | 8980 | 8990 | 8970 | 2091 |
| 365 | 20230615 | 140200 | 6869569480 | 8970 | 8980 | 8980 | 8960 | 9755 |
| 366 | 20230615 | 140100 | 6782136230 | 8980 | 9000 | 9000 | 8960 | 38973 |
| 367 | 20230615 | 140000 | 6432165280 | 9000 | 8990 | 9000 | 8990 | 319 |
| 368 | 20230615 | 135900 | 6429294640 | 8990 | 9010 | 9010 | 8990 | 23001 |
| 369 | 20230615 | 135800 | 6222298160 | 9010 | 9000 | 9010 | 9000 | 155 |
| 370 | 20230615 | 135700 | 6220902940 | 9000 | 9010 | 9010 | 9000 | 1103 |
| 371 | 20230615 | 135600 | 6210967290 | 9010 | 9010 | 9010 | 9000 | 450 |
| 372 | 20230615 | 135500 | 6206915730 | 9010 | 9010 | 9010 | 9010 | 472 |
| 373 | 20230615 | 135400 | 6202663010 | 9010 | 9020 | 9020 | 9010 | 2850 |
| 374 | 20230615 | 135300 | 6176984500 | 9020 | 9020 | 9030 | 9010 | 1043 |
| 375 | 20230615 | 135200 | 6167577730 | 9020 | 9030 | 9030 | 9020 | 136 |
| 376 | 20230615 | 135100 | 6166350000 | 9030 | 9030 | 9030 | 9030 | 52 |
| 377 | 20230615 | 135000 | 6165880440 | 9020 | 9020 | 9030 | 9020 | 37 |
| 378 | 20230615 | 134900 | 6165546570 | 9020 | 9020 | 9020 | 9010 | 477 |
| 379 | 20230615 | 134800 | 6161246010 | 9020 | 9020 | 9020 | 9020 | 312 |
| 380 | 20230615 | 134700 | 6158431770 | 9020 | 9020 | 9030 | 9020 | 1213 |
| 381 | 20230615 | 134600 | 6147490310 | 9020 | 9020 | 9030 | 9020 | 131 |
| 382 | 20230615 | 134500 | 6146307550 | 9030 | 9020 | 9030 | 9010 | 531 |
| 383 | 20230615 | 134400 | 6141517950 | 9020 | 9020 | 9050 | 9020 | 3669 |
| 384 | 20230615 | 134300 | 6108388660 | 9020 | 9010 | 9020 | 9010 | 1834 |
| 385 | 20230615 | 134200 | 6091856300 | 9010 | 9010 | 9010 | 9010 | 260 |
| 386 | 20230615 | 134100 | 6089513700 | 9010 | 9020 | 9020 | 9010 | 1091 |
| 387 | 20230615 | 134000 | 6079683410 | 9020 | 9010 | 9020 | 9010 | 226 |
| 388 | 20230615 | 133900 | 6077646650 | 9010 | 9010 | 9010 | 9010 | 1282 |
| 389 | 20230615 | 133800 | 6066095830 | 9010 | 9020 | 9020 | 9010 | 414 |
| 390 | 20230615 | 133700 | 6062365650 | 9010 | 9010 | 9020 | 9000 | 478 |
| 391 | 20230615 | 133600 | 6058059110 | 9000 | 9010 | 9010 | 9000 | 193 |
| 392 | 20230615 | 133500 | 6056320840 | 9010 | 9010 | 9020 | 9010 | 253 |
| 393 | 20230615 | 133400 | 6054041290 | 9020 | 9010 | 9020 | 9010 | 514 |
| 394 | 20230615 | 133300 | 6049407520 | 9010 | 9010 | 9010 | 9010 | 604 |
| 395 | 20230615 | 133200 | 6043965480 | 9010 | 9010 | 9020 | 9000 | 10801 |
| 396 | 20230615 | 133100 | 5946750030 | 9020 | 9010 | 9020 | 9010 | 1893 |
| 397 | 20230615 | 133000 | 5929691170 | 9020 | 9020 | 9020 | 9010 | 1722 |
| 398 | 20230615 | 132900 | 5914174730 | 9010 | 9020 | 9020 | 9010 | 133 |
| 399 | 20230615 | 132800 | 5912975080 | 9020 | 9020 | 9020 | 9020 | 85 |
| 400 | 20230615 | 132700 | 5912208380 | 9020 | 9010 | 9020 | 9010 | 266 |
| 401 | 20230615 | 132600 | 5909810360 | 9010 | 9020 | 9020 | 9000 | 3842 |
| 402 | 20230615 | 132500 | 5875222290 | 9020 | 9010 | 9020 | 9010 | 285 |
| 403 | 20230615 | 132400 | 5872652060 | 9010 | 9020 | 9020 | 9000 | 3717 |
| 404 | 20230615 | 132300 | 5839172500 | 9010 | 9030 | 9030 | 9010 | 2321 |
| 405 | 20230615 | 132200 | 5818243540 | 9020 | 9030 | 9030 | 9020 | 633 |
| 406 | 20230615 | 132100 | 5812533860 | 9020 | 9020 | 9030 | 9020 | 854 |
| 407 | 20230615 | 132000 | 5804829750 | 9030 | 9040 | 9040 | 9020 | 3221 |
| 408 | 20230615 | 131900 | 5775759470 | 9040 | 9040 | 9040 | 9040 | 335 |
| 409 | 20230615 | 131800 | 5772731070 | 9040 | 9050 | 9050 | 9040 | 618 |
| 410 | 20230615 | 131700 | 5767143960 | 9050 | 9060 | 9060 | 9050 | 1608 |
| 411 | 20230615 | 131600 | 5752591390 | 9060 | 9060 | 9060 | 9050 | 111 |
| 412 | 20230615 | 131500 | 5751585740 | 9060 | 9060 | 9060 | 9050 | 81 |
| 413 | 20230615 | 131400 | 5750851890 | 9060 | 9060 | 9060 | 9050 | 118 |
| 414 | 20230615 | 131300 | 5749782820 | 9060 | 9060 | 9060 | 9050 | 429 |
| 415 | 20230615 | 131200 | 5745897100 | 9060 | 9060 | 9060 | 9060 | 403 |
| 416 | 20230615 | 131100 | 5742245920 | 9060 | 9070 | 9070 | 9060 | 213 |
| 417 | 20230615 | 131000 | 5740316030 | 9070 | 9070 | 9070 | 9070 | 20 |
| 418 | 20230615 | 130900 | 5740134630 | 9060 | 9060 | 9060 | 9060 | 401 |
| 419 | 20230615 | 130800 | 5736501570 | 9060 | 9070 | 9070 | 9060 | 749 |
| 420 | 20230615 | 130700 | 5729709550 | 9070 | 9070 | 9070 | 9070 | 397 |
| 421 | 20230615 | 130600 | 5726108760 | 9070 | 9070 | 9080 | 9070 | 8 |
| 422 | 20230615 | 130500 | 5726036180 | 9080 | 9080 | 9080 | 9080 | 925 |
| 423 | 20230615 | 130400 | 5717637180 | 9070 | 9070 | 9070 | 9070 | 135 |
| 424 | 20230615 | 130300 | 5716412730 | 9070 | 9060 | 9070 | 9060 | 214 |
| 425 | 20230615 | 130200 | 5714472810 | 9060 | 9050 | 9060 | 9050 | 1169 |
| 426 | 20230615 | 130100 | 5703891670 | 9060 | 9050 | 9060 | 9050 | 504 |
| 427 | 20230615 | 130000 | 5699326880 | 9060 | 9050 | 9060 | 9050 | 1039 |
| 428 | 20230615 | 125900 | 5689915720 | 9050 | 9050 | 9060 | 9050 | 326 |
| 429 | 20230615 | 125800 | 5686964160 | 9050 | 9060 | 9060 | 9050 | 258 |
| 430 | 20230615 | 125700 | 5684626940 | 9060 | 9080 | 9080 | 9060 | 556 |
| 431 | 20230615 | 125600 | 5679588710 | 9080 | 9070 | 9080 | 9070 | 879 |
| 432 | 20230615 | 125500 | 5671615110 | 9070 | 9080 | 9080 | 9070 | 244 |
| 433 | 20230615 | 125400 | 5669401580 | 9080 | 9070 | 9080 | 9070 | 371 |
| 434 | 20230615 | 125300 | 5666035100 | 9080 | 9080 | 9090 | 9080 | 361 |
| 435 | 20230615 | 125200 | 5662757170 | 9080 | 9090 | 9090 | 9080 | 294 |
| 436 | 20230615 | 125100 | 5660086380 | 9090 | 9090 | 9090 | 9080 | 104 |
| 437 | 20230615 | 125000 | 5659141520 | 9090 | 9080 | 9090 | 9080 | 258 |
| 438 | 20230615 | 124900 | 5656798410 | 9090 | 9090 | 9090 | 9090 | 92 |
| 439 | 20230615 | 124800 | 5655962130 | 9090 | 9090 | 9090 | 9080 | 448 |
| 440 | 20230615 | 124700 | 5651891640 | 9100 | 9100 | 9100 | 9100 | 292 |
| 441 | 20230615 | 124600 | 5649234440 | 9100 | 9090 | 9100 | 9090 | 1003 |
| 442 | 20230615 | 124500 | 5640109870 | 9100 | 9100 | 9100 | 9100 | 13 |
| 443 | 20230615 | 124400 | 5639991570 | 9090 | 9080 | 9100 | 9080 | 1085 |
| 444 | 20230615 | 124300 | 5630135770 | 9090 | 9100 | 9100 | 9090 | 3470 |
| 445 | 20230615 | 124200 | 5598592440 | 9100 | 9100 | 9110 | 9090 | 1154 |
| 446 | 20230615 | 124100 | 5588099420 | 9090 | 9110 | 9110 | 9090 | 2484 |
| 447 | 20230615 | 124000 | 5565507130 | 9100 | 9100 | 9100 | 9100 | 399 |
| 448 | 20230615 | 123900 | 5561876230 | 9100 | 9090 | 9100 | 9090 | 2097 |
| 449 | 20230615 | 123800 | 5542793580 | 9090 | 9090 | 9100 | 9090 | 863 |
| 450 | 20230615 | 123700 | 5534947910 | 9090 | 9100 | 9100 | 9090 | 518 |
| 451 | 20230615 | 123600 | 5530239090 | 9100 | 9100 | 9100 | 9100 | 18 |
| 452 | 20230615 | 123500 | 5530075290 | 9100 | 9100 | 9100 | 9100 | 244 |
| 453 | 20230615 | 123400 | 5527854890 | 9100 | 9100 | 9100 | 9100 | 413 |
| 454 | 20230615 | 123300 | 5524096590 | 9100 | 9110 | 9110 | 9100 | 2002 |
| 455 | 20230615 | 123200 | 5505877720 | 9100 | 9100 | 9110 | 9100 | 549 |
| 456 | 20230615 | 123100 | 5500880620 | 9100 | 9100 | 9100 | 9100 | 1031 |
| 457 | 20230615 | 123000 | 5491498520 | 9100 | 9090 | 9100 | 9090 | 371 |
| 458 | 20230615 | 122900 | 5488122630 | 9100 | 9100 | 9110 | 9090 | 558 |
| 459 | 20230615 | 122800 | 5483047910 | 9100 | 9100 | 9110 | 9100 | 1271 |
| 460 | 20230615 | 122700 | 5471477180 | 9100 | 9100 | 9110 | 9100 | 162 |
| 461 | 20230615 | 122600 | 5470002950 | 9110 | 9090 | 9110 | 9090 | 421 |
| 462 | 20230615 | 122500 | 5466175480 | 9100 | 9120 | 9120 | 9100 | 901 |
| 463 | 20230615 | 122400 | 5457962450 | 9120 | 9140 | 9140 | 9120 | 1051 |
| 464 | 20230615 | 122300 | 5448363200 | 9140 | 9110 | 9140 | 9110 | 4800 |
| 465 | 20230615 | 122200 | 5404567580 | 9110 | 9100 | 9110 | 9090 | 3697 |
| 466 | 20230615 | 122100 | 5370904580 | 9100 | 9080 | 9100 | 9080 | 5967 |
| 467 | 20230615 | 122000 | 5316667650 | 9080 | 9080 | 9080 | 9070 | 1134 |
| 468 | 20230615 | 121900 | 5306370960 | 9070 | 9070 | 9070 | 9070 | 585 |
| 469 | 20230615 | 121800 | 5301065010 | 9060 | 9060 | 9070 | 9060 | 3413 |
| 470 | 20230615 | 121700 | 5270120940 | 9070 | 9060 | 9070 | 9060 | 214 |
| 471 | 20230615 | 121600 | 5268181570 | 9060 | 9050 | 9060 | 9050 | 3352 |
| 472 | 20230615 | 121500 | 5237817370 | 9050 | 9050 | 9050 | 9050 | 1961 |
| 473 | 20230615 | 121400 | 5220070320 | 9050 | 9050 | 9050 | 9050 | 2864 |
| 474 | 20230615 | 121300 | 5194151120 | 9040 | 9040 | 9050 | 9040 | 318 |
| 475 | 20230615 | 121200 | 5191274910 | 9040 | 9030 | 9040 | 9030 | 4755 |
| 476 | 20230615 | 121100 | 5148310340 | 9030 | 9030 | 9030 | 9030 | 659 |
| 477 | 20230615 | 121000 | 5142359570 | 9030 | 9030 | 9030 | 9020 | 392 |
| 478 | 20230615 | 120900 | 5138819820 | 9030 | 9030 | 9030 | 9030 | 564 |
| 479 | 20230615 | 120800 | 5133726900 | 9030 | 9020 | 9030 | 9020 | 435 |
| 480 | 20230615 | 120700 | 5129801850 | 9030 | 9030 | 9030 | 9020 | 1368 |
| 481 | 20230615 | 120600 | 5117461880 | 9030 | 9020 | 9030 | 9020 | 319 |
| 482 | 20230615 | 120500 | 5114584150 | 9020 | 9020 | 9020 | 9020 | 2652 |
| 483 | 20230615 | 120400 | 5090663110 | 9030 | 9020 | 9030 | 9020 | 3110 |
| 484 | 20230615 | 120300 | 5062608570 | 9020 | 9020 | 9020 | 9010 | 995 |
| 485 | 20230615 | 120200 | 5053634990 | 9010 | 9010 | 9010 | 9010 | 1539 |
| 486 | 20230615 | 120100 | 5039768600 | 9010 | 9010 | 9010 | 9000 | 2910 |
| 487 | 20230615 | 120000 | 5013549990 | 9010 | 9010 | 9010 | 9010 | 3874 |
| 488 | 20230615 | 115900 | 4978645250 | 9000 | 9010 | 9010 | 9000 | 3064 |
| 489 | 20230615 | 115800 | 4951038650 | 9010 | 9000 | 9010 | 9000 | 250 |
| 490 | 20230615 | 115700 | 4948787650 | 9010 | 9010 | 9010 | 9000 | 2583 |
| 491 | 20230615 | 115600 | 4925517920 | 9010 | 9000 | 9010 | 9000 | 1774 |
| 492 | 20230615 | 115500 | 4909543070 | 9000 | 9000 | 9010 | 9000 | 1185 |
| 493 | 20230615 | 115400 | 4898874070 | 9010 | 9010 | 9010 | 9010 | 165 |
| 494 | 20230615 | 115300 | 4897387420 | 9010 | 9000 | 9010 | 9000 | 47 |
| 495 | 20230615 | 115200 | 4896964360 | 9010 | 9000 | 9010 | 9000 | 1072 |
| 496 | 20230615 | 115100 | 4887316310 | 9000 | 9000 | 9000 | 9000 | 541 |
| 497 | 20230615 | 115000 | 4882447310 | 9000 | 9010 | 9010 | 9000 | 1110 |
| 498 | 20230615 | 114900 | 4872447210 | 9010 | 9010 | 9010 | 9010 | 660 |
| 499 | 20230615 | 114800 | 4866500610 | 9010 | 9000 | 9010 | 8990 | 205 |
| 500 | 20230615 | 114700 | 4864655610 | 9000 | 9000 | 9010 | 8990 | 1595 |
| 501 | 20230615 | 114600 | 4850303110 | 8990 | 9010 | 9010 | 8990 | 208 |
| 502 | 20230615 | 114500 | 4848433150 | 9010 | 9000 | 9010 | 8990 | 701 |
| 503 | 20230615 | 114400 | 4842131040 | 8990 | 9010 | 9010 | 8990 | 83 |
| 504 | 20230615 | 114300 | 4841383910 | 9010 | 8990 | 9010 | 8980 | 1477 |
| 505 | 20230615 | 114200 | 4828090660 | 8980 | 8990 | 8990 | 8980 | 7788 |
| 506 | 20230615 | 114100 | 4758090390 | 8990 | 8990 | 9000 | 8990 | 2550 |
| 507 | 20230615 | 114000 | 4735165490 | 9000 | 9000 | 9000 | 9000 | 496 |
| 508 | 20230615 | 113900 | 4730701490 | 9000 | 9000 | 9000 | 9000 | 140 |
| 509 | 20230615 | 113800 | 4729441490 | 9010 | 9000 | 9010 | 8990 | 533 |
| 510 | 20230615 | 113700 | 4724644520 | 9000 | 8990 | 9000 | 8990 | 483 |
| 511 | 20230615 | 113600 | 4720298860 | 8990 | 9000 | 9000 | 8990 | 599 |
| 512 | 20230615 | 113500 | 4714908060 | 9000 | 9000 | 9000 | 8990 | 528 |
| 513 | 20230615 | 113400 | 4710158550 | 8990 | 9000 | 9000 | 8990 | 589 |
| 514 | 20230615 | 113300 | 4704859620 | 8990 | 9000 | 9000 | 8990 | 513 |
| 515 | 20230615 | 113200 | 4700246620 | 9000 | 8990 | 9000 | 8990 | 98 |
| 516 | 20230615 | 113100 | 4699364630 | 9000 | 9000 | 9000 | 8990 | 1177 |
| 517 | 20230615 | 113000 | 4688773100 | 9000 | 8980 | 9000 | 8980 | 502 |
| 518 | 20230615 | 112900 | 4684257580 | 8980 | 9010 | 9010 | 8980 | 5452 |
| 519 | 20230615 | 112800 | 4635256180 | 9000 | 9000 | 9010 | 9000 | 810 |
| 520 | 20230615 | 112700 | 4627964280 | 9000 | 8990 | 9010 | 8990 | 2558 |
| 521 | 20230615 | 112600 | 4604942540 | 8990 | 9000 | 9000 | 8990 | 4174 |
| 522 | 20230615 | 112500 | 4567416690 | 9000 | 9000 | 9000 | 8990 | 1736 |
| 523 | 20230615 | 112400 | 4551799230 | 9000 | 9000 | 9000 | 8990 | 475 |
| 524 | 20230615 | 112300 | 4547526440 | 9000 | 9000 | 9000 | 9000 | 545 |
| 525 | 20230615 | 112200 | 4542621440 | 9000 | 9000 | 9000 | 8990 | 207 |
| 526 | 20230615 | 112100 | 4540758450 | 9000 | 9000 | 9000 | 9000 | 1516 |
| 527 | 20230615 | 112000 | 4527114450 | 9000 | 9000 | 9000 | 8990 | 991 |
| 528 | 20230615 | 111900 | 4518195830 | 9000 | 9000 | 9000 | 9000 | 9776 |
| 529 | 20230615 | 111800 | 4430211830 | 9000 | 9000 | 9010 | 9000 | 371 |
| 530 | 20230615 | 111700 | 4426872600 | 9000 | 8990 | 9010 | 8990 | 5337 |
| 531 | 20230615 | 111600 | 4378840290 | 8990 | 8990 | 9000 | 8990 | 1553 |
| 532 | 20230615 | 111500 | 4364878620 | 8980 | 8990 | 8990 | 8980 | 2786 |
| 533 | 20230615 | 111400 | 4339848180 | 9000 | 8990 | 9000 | 8990 | 2913 |
| 534 | 20230615 | 111300 | 4313649660 | 8990 | 9000 | 9000 | 8990 | 1490 |
| 535 | 20230615 | 111200 | 4300240690 | 9000 | 9000 | 9000 | 8990 | 13068 |
| 536 | 20230615 | 111100 | 4182710670 | 9000 | 8990 | 9000 | 8990 | 3124 |
| 537 | 20230615 | 111000 | 4154612850 | 9000 | 8990 | 9000 | 8990 | 398 |
| 538 | 20230615 | 110900 | 4151034560 | 9000 | 9000 | 9000 | 8990 | 1499 |
| 539 | 20230615 | 110800 | 4137551250 | 9000 | 8990 | 9000 | 8990 | 469 |
| 540 | 20230615 | 110700 | 4133331340 | 8990 | 8990 | 8990 | 8980 | 1316 |
| 541 | 20230615 | 110600 | 4121500930 | 8990 | 8990 | 8990 | 8990 | 459 |
| 542 | 20230615 | 110500 | 4117374520 | 8990 | 8990 | 8990 | 8990 | 657 |
| 543 | 20230615 | 110400 | 4111468090 | 8990 | 9000 | 9000 | 8990 | 3029 |
| 544 | 20230615 | 110300 | 4084235750 | 9000 | 8990 | 9000 | 8990 | 1421 |
| 545 | 20230615 | 110200 | 4071457950 | 8990 | 8990 | 9000 | 8990 | 2224 |
| 546 | 20230615 | 110100 | 4051450070 | 9000 | 9000 | 9000 | 8990 | 644 |
| 547 | 20230615 | 110000 | 4045656710 | 9000 | 8990 | 9000 | 8980 | 2266 |
| 548 | 20230615 | 105900 | 4025290410 | 8990 | 8990 | 8990 | 8990 | 1324 |
| 549 | 20230615 | 105800 | 4013387650 | 8990 | 8980 | 9000 | 8980 | 3066 |
| 550 | 20230615 | 105700 | 3985824570 | 8990 | 8980 | 8990 | 8980 | 1504 |
| 551 | 20230615 | 105600 | 3972314770 | 8980 | 9000 | 9000 | 8980 | 1432 |
| 552 | 20230615 | 105500 | 3959449290 | 8980 | 9010 | 9010 | 8980 | 10377 |
| 553 | 20230615 | 105400 | 3866153960 | 9000 | 9000 | 9010 | 8990 | 3797 |
| 554 | 20230615 | 105300 | 3831992510 | 9000 | 9000 | 9000 | 8990 | 1732 |
| 555 | 20230615 | 105200 | 3816404610 | 9000 | 9000 | 9010 | 9000 | 2692 |
| 556 | 20230615 | 105100 | 3792176450 | 9000 | 9000 | 9010 | 8990 | 3252 |
| 557 | 20230615 | 105000 | 3762898050 | 9000 | 9000 | 9000 | 8990 | 6688 |
| 558 | 20230615 | 104900 | 3702735520 | 9000 | 9000 | 9010 | 9000 | 14288 |
| 559 | 20230615 | 104800 | 3574141540 | 9000 | 9010 | 9010 | 9000 | 15577 |
| 560 | 20230615 | 104700 | 3433946230 | 9010 | 9010 | 9020 | 9000 | 2311 |
| 561 | 20230615 | 104600 | 3413124770 | 9000 | 9010 | 9030 | 9000 | 8550 |
| 562 | 20230615 | 104500 | 3336081580 | 9010 | 9020 | 9020 | 9010 | 4414 |
| 563 | 20230615 | 104400 | 3296297960 | 9010 | 9010 | 9020 | 9010 | 2799 |
| 564 | 20230615 | 104300 | 3271070500 | 9010 | 9010 | 9010 | 9000 | 3366 |
| 565 | 20230615 | 104200 | 3240755950 | 9010 | 9010 | 9020 | 9010 | 1571 |
| 566 | 20230615 | 104100 | 3226599860 | 9000 | 9020 | 9020 | 9000 | 8005 |
| 567 | 20230615 | 104000 | 3154432760 | 9020 | 9010 | 9020 | 9000 | 4955 |
| 568 | 20230615 | 103900 | 3109791360 | 9000 | 9010 | 9020 | 9000 | 10395 |
| 569 | 20230615 | 103800 | 3016181830 | 9010 | 9010 | 9020 | 9010 | 2038 |
| 570 | 20230615 | 103700 | 2997818190 | 9010 | 9020 | 9020 | 9010 | 4845 |
| 571 | 20230615 | 103600 | 2954159310 | 9020 | 9020 | 9020 | 9010 | 2524 |
| 572 | 20230615 | 103500 | 2931409060 | 9020 | 9010 | 9020 | 9010 | 11419 |
| 573 | 20230615 | 103400 | 2828520550 | 9020 | 9020 | 9030 | 9010 | 4125 |
| 574 | 20230615 | 103300 | 2791321030 | 9020 | 9030 | 9030 | 9020 | 6892 |
| 575 | 20230615 | 103200 | 2729140300 | 9030 | 9030 | 9040 | 9020 | 2020 |
| 576 | 20230615 | 103100 | 2710900320 | 9040 | 9030 | 9040 | 9020 | 6268 |
| 577 | 20230615 | 103000 | 2654343380 | 9030 | 9040 | 9040 | 9030 | 3613 |
| 578 | 20230615 | 102900 | 2621712370 | 9040 | 9040 | 9040 | 9030 | 1939 |
| 579 | 20230615 | 102800 | 2604193810 | 9030 | 9040 | 9050 | 9030 | 1334 |
| 580 | 20230615 | 102700 | 2592136710 | 9040 | 9040 | 9050 | 9040 | 7718 |
| 581 | 20230615 | 102600 | 2522355600 | 9040 | 9040 | 9040 | 9030 | 2750 |
| 582 | 20230615 | 102500 | 2497495650 | 9040 | 9040 | 9050 | 9030 | 2183 |
| 583 | 20230615 | 102400 | 2477761970 | 9040 | 9060 | 9060 | 9040 | 19066 |
| 584 | 20230615 | 102300 | 2305241030 | 9060 | 9060 | 9070 | 9050 | 1588 |
| 585 | 20230615 | 102200 | 2290857340 | 9050 | 9060 | 9060 | 9050 | 1423 |
| 586 | 20230615 | 102100 | 2277969200 | 9060 | 9060 | 9070 | 9060 | 1926 |
| 587 | 20230615 | 102000 | 2260519310 | 9060 | 9070 | 9070 | 9060 | 508 |
| 588 | 20230615 | 101900 | 2255916490 | 9060 | 9070 | 9070 | 9060 | 1675 |
| 589 | 20230615 | 101800 | 2240733250 | 9070 | 9070 | 9070 | 9060 | 782 |
| 590 | 20230615 | 101700 | 2233641710 | 9060 | 9060 | 9070 | 9060 | 125 |
| 591 | 20230615 | 101600 | 2232509000 | 9070 | 9060 | 9070 | 9060 | 3990 |
| 592 | 20230615 | 101500 | 2196358560 | 9060 | 9060 | 9060 | 9050 | 1293 |
| 593 | 20230615 | 101400 | 2184645160 | 9060 | 9060 | 9060 | 9050 | 1732 |
| 594 | 20230615 | 101300 | 2168953950 | 9060 | 9070 | 9070 | 9050 | 5097 |
| 595 | 20230615 | 101200 | 2122793830 | 9070 | 9070 | 9070 | 9060 | 7636 |
| 596 | 20230615 | 101100 | 2053601670 | 9070 | 9070 | 9070 | 9060 | 1234 |
| 597 | 20230615 | 101000 | 2042417920 | 9070 | 9080 | 9080 | 9070 | 9114 |
| 598 | 20230615 | 100900 | 1959751100 | 9080 | 9080 | 9080 | 9070 | 1963 |
| 599 | 20230615 | 100800 | 1941936760 | 9080 | 9080 | 9090 | 9070 | 2546 |
| 600 | 20230615 | 100700 | 1918820920 | 9080 | 9070 | 9080 | 9070 | 1208 |
| 601 | 20230615 | 100600 | 1907861850 | 9070 | 9070 | 9080 | 9070 | 1998 |
| 602 | 20230615 | 100500 | 1889728940 | 9080 | 9080 | 9080 | 9070 | 4896 |
| 603 | 20230615 | 100400 | 1845317880 | 9070 | 9070 | 9080 | 9070 | 676 |
| 604 | 20230615 | 100300 | 1839181800 | 9080 | 9080 | 9080 | 9070 | 962 |
| 605 | 20230615 | 100200 | 1830453920 | 9080 | 9080 | 9080 | 9070 | 1123 |
| 606 | 20230615 | 100100 | 1820258940 | 9080 | 9080 | 9080 | 9070 | 1605 |
| 607 | 20230615 | 100000 | 1805688080 | 9080 | 9070 | 9080 | 9070 | 696 |
| 608 | 20230615 | 095900 | 1799371040 | 9070 | 9080 | 9080 | 9070 | 4139 |
| 609 | 20230615 | 095800 | 1761821330 | 9070 | 9080 | 9080 | 9070 | 3643 |
| 610 | 20230615 | 095700 | 1728763950 | 9080 | 9080 | 9090 | 9070 | 6060 |
| 611 | 20230615 | 095600 | 1673748210 | 9080 | 9070 | 9080 | 9070 | 2770 |
| 612 | 20230615 | 095500 | 1648619230 | 9070 | 9060 | 9070 | 9050 | 6955 |
| 613 | 20230615 | 095400 | 1585587530 | 9060 | 9070 | 9070 | 9060 | 5271 |
| 614 | 20230615 | 095300 | 1537818000 | 9070 | 9070 | 9070 | 9060 | 3373 |
| 615 | 20230615 | 095200 | 1507234810 | 9060 | 9090 | 9100 | 9060 | 16624 |
| 616 | 20230615 | 095100 | 1356355810 | 9090 | 9090 | 9090 | 9080 | 842 |
| 617 | 20230615 | 095000 | 1348703960 | 9090 | 9090 | 9090 | 9080 | 1150 |
| 618 | 20230615 | 094900 | 1338250570 | 9090 | 9090 | 9090 | 9090 | 1290 |
| 619 | 20230615 | 094800 | 1326524470 | 9090 | 9100 | 9100 | 9080 | 3069 |
| 620 | 20230615 | 094700 | 1298626640 | 9100 | 9090 | 9100 | 9090 | 3150 |
| 621 | 20230615 | 094600 | 1269985660 | 9090 | 9090 | 9100 | 9090 | 1829 |
| 622 | 20230615 | 094500 | 1253354130 | 9100 | 9100 | 9100 | 9090 | 761 |
| 623 | 20230615 | 094400 | 1246429180 | 9100 | 9100 | 9100 | 9090 | 1470 |
| 624 | 20230615 | 094300 | 1233052310 | 9100 | 9090 | 9100 | 9090 | 2359 |
| 625 | 20230615 | 094200 | 1211597250 | 9090 | 9100 | 9110 | 9090 | 2043 |
| 626 | 20230615 | 094100 | 1193008010 | 9100 | 9100 | 9100 | 9090 | 1287 |
| 627 | 20230615 | 094000 | 1181297130 | 9090 | 9110 | 9110 | 9090 | 5788 |
| 628 | 20230615 | 093900 | 1128618820 | 9110 | 9120 | 9120 | 9110 | 278 |
| 629 | 20230615 | 093800 | 1126084870 | 9120 | 9120 | 9130 | 9120 | 255 |
| 630 | 20230615 | 093700 | 1123759250 | 9130 | 9120 | 9130 | 9120 | 792 |
| 631 | 20230615 | 093600 | 1116535810 | 9120 | 9130 | 9130 | 9120 | 516 |
| 632 | 20230615 | 093500 | 1111829880 | 9130 | 9130 | 9130 | 9110 | 153 |
| 633 | 20230615 | 093400 | 1110433950 | 9130 | 9120 | 9130 | 9110 | 820 |
| 634 | 20230615 | 093300 | 1102959610 | 9130 | 9110 | 9130 | 9110 | 762 |
| 635 | 20230615 | 093200 | 1096007840 | 9110 | 9100 | 9110 | 9090 | 1810 |
| 636 | 20230615 | 093100 | 1079533660 | 9100 | 9100 | 9100 | 9090 | 1616 |
| 637 | 20230615 | 093000 | 1064835050 | 9100 | 9100 | 9110 | 9100 | 1338 |
| 638 | 20230615 | 092900 | 1052653170 | 9100 | 9100 | 9110 | 9100 | 1267 |
| 639 | 20230615 | 092800 | 1041122880 | 9100 | 9090 | 9100 | 9090 | 3478 |
| 640 | 20230615 | 092700 | 1009494130 | 9090 | 9100 | 9100 | 9080 | 10515 |
| 641 | 20230615 | 092600 | 913936970 | 9090 | 9110 | 9120 | 9090 | 10997 |
| 642 | 20230615 | 092500 | 813857020 | 9110 | 9120 | 9120 | 9110 | 2312 |
| 643 | 20230615 | 092400 | 792793840 | 9120 | 9110 | 9120 | 9110 | 587 |
| 644 | 20230615 | 092300 | 787445110 | 9110 | 9120 | 9120 | 9110 | 4759 |
| 645 | 20230615 | 092200 | 744087940 | 9120 | 9110 | 9120 | 9110 | 904 |
| 646 | 20230615 | 092100 | 735850530 | 9110 | 9110 | 9120 | 9100 | 4329 |
| 647 | 20230615 | 092000 | 696413760 | 9110 | 9120 | 9120 | 9100 | 7109 |
| 648 | 20230615 | 091900 | 631639000 | 9120 | 9120 | 9120 | 9120 | 1224 |
| 649 | 20230615 | 091800 | 620476120 | 9120 | 9130 | 9130 | 9120 | 849 |
| 650 | 20230615 | 091700 | 612731130 | 9110 | 9120 | 9130 | 9110 | 1367 |
| 651 | 20230615 | 091600 | 600265310 | 9120 | 9110 | 9130 | 9110 | 2263 |
| 652 | 20230615 | 091500 | 579642270 | 9110 | 9110 | 9120 | 9110 | 2366 |
| 653 | 20230615 | 091400 | 558082000 | 9110 | 9110 | 9120 | 9110 | 4021 |
| 654 | 20230615 | 091300 | 521443800 | 9110 | 9120 | 9120 | 9110 | 3526 |
| 655 | 20230615 | 091200 | 489316820 | 9120 | 9120 | 9130 | 9110 | 5717 |
| 656 | 20230615 | 091100 | 437210390 | 9120 | 9120 | 9130 | 9110 | 3031 |
| 657 | 20230615 | 091000 | 409571930 | 9100 | 9150 | 9150 | 9100 | 8293 |
| 658 | 20230615 | 090900 | 333955510 | 9150 | 9170 | 9170 | 9150 | 4431 |
| 659 | 20230615 | 090800 | 293397660 | 9170 | 9190 | 9190 | 9160 | 5911 |
| 660 | 20230615 | 090700 | 239164780 | 9180 | 9170 | 9180 | 9170 | 398 |
| 661 | 20230615 | 090600 | 235513200 | 9170 | 9190 | 9190 | 9170 | 4342 |
| 662 | 20230615 | 090500 | 195670860 | 9190 | 9200 | 9220 | 9180 | 3026 |
| 663 | 20230615 | 090400 | 167848130 | 9200 | 9210 | 9230 | 9190 | 2269 |
| 664 | 20230615 | 090300 | 146968130 | 9200 | 9190 | 9210 | 9190 | 1994 |
| 665 | 20230615 | 090200 | 128620820 | 9190 | 9240 | 9250 | 9190 | 6418 |
| 666 | 20230615 | 090100 | 69494800 | 9240 | 9190 | 9250 | 9180 | 1525 |
| 667 | 20230615 | 090000 | 55473760 | 9180 | 9240 | 9250 | 9180 | 5849 |