30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 3 | 20230710 | 183800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230710 | 183700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230710 | 183600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230710 | 183500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230710 | 183400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230710 | 183300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230710 | 183200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230710 | 183100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230710 | 183000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230710 | 182900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230710 | 182800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230710 | 182700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230710 | 182600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230710 | 182500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230710 | 182400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230710 | 182300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230710 | 182200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230710 | 182100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230710 | 182000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230710 | 181900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230710 | 181800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230710 | 181700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230710 | 181600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230710 | 181500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230710 | 181400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230710 | 181300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230710 | 181200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230710 | 181100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230710 | 181000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230710 | 180900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 33 | 20230710 | 180800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230710 | 180700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230710 | 180600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230710 | 180500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230710 | 180400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230710 | 180300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230710 | 180200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230710 | 180100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230710 | 180000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230710 | 175900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230710 | 175800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230710 | 175700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230710 | 175600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230710 | 175500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230710 | 175400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230710 | 175300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230710 | 175200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230710 | 175100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230710 | 175000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230710 | 174900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230710 | 174800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230710 | 174700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230710 | 174600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230710 | 174500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230710 | 174400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230710 | 174300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230710 | 174200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230710 | 174100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230710 | 174000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230710 | 173900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 63 | 20230710 | 173800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230710 | 173700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230710 | 173600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230710 | 173500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230710 | 173400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230710 | 173300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230710 | 173200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230710 | 173100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230710 | 173000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230710 | 172900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230710 | 172800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230710 | 172700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230710 | 172600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230710 | 172500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230710 | 172400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230710 | 172300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230710 | 172200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230710 | 172100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230710 | 172000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230710 | 171900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230710 | 171800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230710 | 171700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230710 | 171600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230710 | 171500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230710 | 171400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230710 | 171300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230710 | 171200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230710 | 171100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230710 | 171000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230710 | 170900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 93 | 20230710 | 170800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230710 | 170700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230710 | 170600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230710 | 170500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230710 | 170400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230710 | 170300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230710 | 170200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230710 | 170100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230710 | 170000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230710 | 165900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230710 | 165800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230710 | 165700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230710 | 165600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230710 | 165500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230710 | 165400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230710 | 165300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230710 | 165200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230710 | 165100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230710 | 165000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230710 | 164900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230710 | 164800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230710 | 164700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230710 | 164600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230710 | 164500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230710 | 164400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230710 | 164300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230710 | 164200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230710 | 164100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230710 | 164000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230710 | 163900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 123 | 20230710 | 163800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230710 | 163700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230710 | 163600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230710 | 163500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230710 | 163400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230710 | 163300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230710 | 163200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230710 | 163100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230710 | 163000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230710 | 162900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230710 | 162800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230710 | 162700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230710 | 162600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230710 | 162500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230710 | 162400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230710 | 162300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230710 | 162200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230710 | 162100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230710 | 162000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230710 | 161900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230710 | 161800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230710 | 161700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230710 | 161600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230710 | 161500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230710 | 161400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230710 | 161300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230710 | 161200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230710 | 161100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230710 | 161000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230710 | 160900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 153 | 20230710 | 160800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230710 | 160700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230710 | 160600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230710 | 160500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230710 | 160400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230710 | 160300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230710 | 160200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230710 | 160100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230710 | 160000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230710 | 155900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230710 | 155800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230710 | 155700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230710 | 155600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230710 | 155500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230710 | 155400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230710 | 155300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230710 | 155200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230710 | 155100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230710 | 155000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230710 | 154900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230710 | 154800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230710 | 154700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230710 | 154600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230710 | 154500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230710 | 154400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230710 | 154300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230710 | 154200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230710 | 154100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230710 | 154000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230710 | 153900 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 183 | 20230710 | 153800 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230710 | 153700 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230710 | 153600 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230710 | 153500 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230710 | 153400 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230710 | 153300 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230710 | 153200 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230710 | 153100 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230710 | 153000 | 40350737490 | 8800 | 8800 | 8800 | 8800 | 27903 |
| 192 | 20230710 | 152900 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230710 | 152800 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230710 | 152700 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230710 | 152600 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230710 | 152500 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230710 | 152400 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20230710 | 152300 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230710 | 152200 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230710 | 152100 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230710 | 152000 | 40105191090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230710 | 151900 | 40105191090 | 8790 | 8740 | 8790 | 8730 | 14754 |
| 203 | 20230710 | 151800 | 39975875340 | 8760 | 8750 | 8760 | 8730 | 15299 |
| 204 | 20230710 | 151700 | 39842132170 | 8760 | 8770 | 8770 | 8740 | 13607 |
| 205 | 20230710 | 151600 | 39723117340 | 8770 | 8780 | 8780 | 8740 | 10615 |
| 206 | 20230710 | 151500 | 39630164380 | 8770 | 8750 | 8780 | 8750 | 13579 |
| 207 | 20230710 | 151400 | 39511105620 | 8750 | 8790 | 8790 | 8740 | 18442 |
| 208 | 20230710 | 151300 | 39349563190 | 8790 | 8800 | 8800 | 8780 | 4271 |
| 209 | 20230710 | 151200 | 39312028170 | 8800 | 8820 | 8820 | 8780 | 9879 |
| 210 | 20230710 | 151100 | 39225092820 | 8820 | 8830 | 8850 | 8800 | 14715 |
| 211 | 20230710 | 151000 | 39095279250 | 8840 | 8880 | 8890 | 8830 | 20591 |
| 212 | 20230710 | 150900 | 38912731250 | 8880 | 8870 | 8890 | 8870 | 20419 |
| 213 | 20230710 | 150800 | 38731346230 | 8870 | 8840 | 8880 | 8840 | 27663 |
| 214 | 20230710 | 150700 | 38486181720 | 8830 | 8790 | 8850 | 8790 | 13157 |
| 215 | 20230710 | 150600 | 38370163360 | 8790 | 8770 | 8790 | 8770 | 4514 |
| 216 | 20230710 | 150500 | 38330515340 | 8770 | 8780 | 8790 | 8760 | 7389 |
| 217 | 20230710 | 150400 | 38265723580 | 8790 | 8790 | 8800 | 8780 | 2909 |
| 218 | 20230710 | 150300 | 38240150390 | 8790 | 8810 | 8840 | 8780 | 8102 |
| 219 | 20230710 | 150200 | 38168886490 | 8820 | 8800 | 8830 | 8780 | 12423 |
| 220 | 20230710 | 150100 | 38059535470 | 8800 | 8780 | 8800 | 8770 | 14419 |
| 221 | 20230710 | 150000 | 37932787610 | 8780 | 8760 | 8790 | 8760 | 3796 |
| 222 | 20230710 | 145900 | 37899455780 | 8770 | 8780 | 8790 | 8760 | 1961 |
| 223 | 20230710 | 145800 | 37882240010 | 8780 | 8730 | 8780 | 8730 | 7012 |
| 224 | 20230710 | 145700 | 37820917350 | 8740 | 8740 | 8740 | 8710 | 17957 |
| 225 | 20230710 | 145600 | 37664339620 | 8740 | 8750 | 8760 | 8740 | 8226 |
| 226 | 20230710 | 145500 | 37592395900 | 8750 | 8760 | 8770 | 8750 | 2395 |
| 227 | 20230710 | 145400 | 37571421760 | 8780 | 8780 | 8780 | 8750 | 3603 |
| 228 | 20230710 | 145300 | 37539838940 | 8780 | 8770 | 8780 | 8760 | 9586 |
| 229 | 20230710 | 145200 | 37455774640 | 8760 | 8770 | 8790 | 8760 | 2237 |
| 230 | 20230710 | 145100 | 37436169370 | 8770 | 8750 | 8790 | 8750 | 2792 |
| 231 | 20230710 | 145000 | 37411702860 | 8780 | 8770 | 8780 | 8750 | 8220 |
| 232 | 20230710 | 144900 | 37339700640 | 8780 | 8780 | 8790 | 8770 | 3270 |
| 233 | 20230710 | 144800 | 37311006370 | 8780 | 8780 | 8800 | 8770 | 4672 |
| 234 | 20230710 | 144700 | 37269931830 | 8770 | 8760 | 8800 | 8760 | 9161 |
| 235 | 20230710 | 144600 | 37189495400 | 8760 | 8760 | 8770 | 8750 | 5649 |
| 236 | 20230710 | 144500 | 37140008500 | 8760 | 8770 | 8780 | 8760 | 2573 |
| 237 | 20230710 | 144400 | 37117445940 | 8780 | 8780 | 8780 | 8770 | 3550 |
| 238 | 20230710 | 144300 | 37086304470 | 8790 | 8780 | 8790 | 8770 | 2158 |
| 239 | 20230710 | 144200 | 37067358660 | 8780 | 8780 | 8790 | 8780 | 3816 |
| 240 | 20230710 | 144100 | 37033847130 | 8780 | 8780 | 8790 | 8780 | 3024 |
| 241 | 20230710 | 144000 | 37007268120 | 8780 | 8800 | 8800 | 8780 | 6089 |
| 242 | 20230710 | 143900 | 36953749240 | 8790 | 8770 | 8800 | 8760 | 2948 |
| 243 | 20230710 | 143800 | 36927879920 | 8780 | 8770 | 8780 | 8750 | 9877 |
| 244 | 20230710 | 143700 | 36841293630 | 8770 | 8790 | 8790 | 8770 | 5736 |
| 245 | 20230710 | 143600 | 36790949280 | 8790 | 8810 | 8810 | 8790 | 4346 |
| 246 | 20230710 | 143500 | 36752735760 | 8800 | 8790 | 8810 | 8790 | 6359 |
| 247 | 20230710 | 143400 | 36696774560 | 8790 | 8790 | 8800 | 8790 | 4346 |
| 248 | 20230710 | 143300 | 36658562080 | 8800 | 8790 | 8800 | 8790 | 2772 |
| 249 | 20230710 | 143200 | 36634188640 | 8800 | 8810 | 8820 | 8800 | 9371 |
| 250 | 20230710 | 143100 | 36551670240 | 8820 | 8810 | 8830 | 8810 | 2401 |
| 251 | 20230710 | 143000 | 36530493530 | 8810 | 8840 | 8850 | 8800 | 12431 |
| 252 | 20230710 | 142900 | 36420698410 | 8840 | 8860 | 8860 | 8840 | 5560 |
| 253 | 20230710 | 142800 | 36371509950 | 8860 | 8820 | 8870 | 8820 | 13553 |
| 254 | 20230710 | 142700 | 36251587130 | 8830 | 8810 | 8830 | 8800 | 5208 |
| 255 | 20230710 | 142600 | 36205685500 | 8810 | 8840 | 8840 | 8800 | 5174 |
| 256 | 20230710 | 142500 | 36160095530 | 8840 | 8850 | 8850 | 8840 | 16269 |
| 257 | 20230710 | 142400 | 36016244300 | 8850 | 8860 | 8870 | 8850 | 9261 |
| 258 | 20230710 | 142300 | 35934194860 | 8860 | 8810 | 8870 | 8800 | 12646 |
| 259 | 20230710 | 142200 | 35822363280 | 8820 | 8810 | 8820 | 8810 | 4600 |
| 260 | 20230710 | 142100 | 35781833480 | 8820 | 8810 | 8840 | 8810 | 7910 |
| 261 | 20230710 | 142000 | 35712051710 | 8800 | 8770 | 8810 | 8770 | 5697 |
| 262 | 20230710 | 141900 | 35661935070 | 8750 | 8770 | 8790 | 8740 | 10018 |
| 263 | 20230710 | 141800 | 35574206400 | 8770 | 8790 | 8800 | 8770 | 4152 |
| 264 | 20230710 | 141700 | 35537739570 | 8790 | 8790 | 8800 | 8780 | 3152 |
| 265 | 20230710 | 141600 | 35510039200 | 8800 | 8810 | 8810 | 8780 | 6336 |
| 266 | 20230710 | 141500 | 35454311840 | 8800 | 8830 | 8830 | 8800 | 5292 |
| 267 | 20230710 | 141400 | 35407683360 | 8830 | 8810 | 8830 | 8810 | 4656 |
| 268 | 20230710 | 141300 | 35366614770 | 8810 | 8800 | 8820 | 8790 | 7133 |
| 269 | 20230710 | 141200 | 35303808200 | 8810 | 8770 | 8810 | 8760 | 7789 |
| 270 | 20230710 | 141100 | 35235406170 | 8760 | 8820 | 8820 | 8760 | 6992 |
| 271 | 20230710 | 141000 | 35173900130 | 8820 | 8820 | 8840 | 8810 | 10440 |
| 272 | 20230710 | 140900 | 35081800170 | 8820 | 8800 | 8820 | 8790 | 10029 |
| 273 | 20230710 | 140800 | 34993477340 | 8790 | 8770 | 8790 | 8770 | 3373 |
| 274 | 20230710 | 140700 | 34963856740 | 8770 | 8740 | 8770 | 8740 | 10282 |
| 275 | 20230710 | 140600 | 34873841060 | 8730 | 8730 | 8740 | 8710 | 14857 |
| 276 | 20230710 | 140500 | 34744228120 | 8740 | 8760 | 8770 | 8710 | 35218 |
| 277 | 20230710 | 140400 | 34436893530 | 8740 | 8810 | 8810 | 8740 | 16205 |
| 278 | 20230710 | 140300 | 34294663400 | 8820 | 8840 | 8850 | 8800 | 21675 |
| 279 | 20230710 | 140200 | 34103146750 | 8840 | 8820 | 8840 | 8810 | 13454 |
| 280 | 20230710 | 140100 | 33984343510 | 8820 | 8810 | 8840 | 8790 | 8879 |
| 281 | 20230710 | 140000 | 33906120120 | 8810 | 8750 | 8830 | 8740 | 22561 |
| 282 | 20230710 | 135900 | 33708275060 | 8760 | 8800 | 8810 | 8750 | 13782 |
| 283 | 20230710 | 135800 | 33587299590 | 8800 | 8800 | 8810 | 8780 | 6189 |
| 284 | 20230710 | 135700 | 33532856600 | 8810 | 8840 | 8850 | 8800 | 9125 |
| 285 | 20230710 | 135600 | 33452271610 | 8830 | 8800 | 8840 | 8780 | 25929 |
| 286 | 20230710 | 135500 | 33224127240 | 8800 | 8740 | 8800 | 8740 | 12336 |
| 287 | 20230710 | 135400 | 33115877590 | 8740 | 8760 | 8770 | 8740 | 12955 |
| 288 | 20230710 | 135300 | 33002509960 | 8760 | 8740 | 8780 | 8720 | 32950 |
| 289 | 20230710 | 135200 | 32714528410 | 8740 | 8820 | 8820 | 8710 | 70142 |
| 290 | 20230710 | 135100 | 32099605930 | 8830 | 8850 | 8870 | 8810 | 18083 |
| 291 | 20230710 | 135000 | 31939887720 | 8860 | 8880 | 8890 | 8820 | 18830 |
| 292 | 20230710 | 134900 | 31773365800 | 8880 | 8950 | 8950 | 8880 | 20728 |
| 293 | 20230710 | 134800 | 31588636000 | 8950 | 8940 | 8960 | 8930 | 20966 |
| 294 | 20230710 | 134700 | 31401049100 | 8940 | 8940 | 8980 | 8920 | 38857 |
| 295 | 20230710 | 134600 | 31053091820 | 8930 | 8860 | 8950 | 8850 | 38165 |
| 296 | 20230710 | 134500 | 30713192290 | 8850 | 8880 | 8900 | 8850 | 23962 |
| 297 | 20230710 | 134400 | 30500376880 | 8890 | 8880 | 8920 | 8860 | 30431 |
| 298 | 20230710 | 134300 | 30229807880 | 8880 | 8820 | 8880 | 8790 | 34782 |
| 299 | 20230710 | 134200 | 29922971340 | 8820 | 8860 | 8860 | 8800 | 65114 |
| 300 | 20230710 | 134100 | 29348450190 | 8880 | 8940 | 8940 | 8860 | 38499 |
| 301 | 20230710 | 134000 | 29006692290 | 8890 | 8990 | 9000 | 8890 | 63446 |
| 302 | 20230710 | 133900 | 28439445760 | 8990 | 8950 | 9040 | 8940 | 75676 |
| 303 | 20230710 | 133800 | 27758640860 | 8940 | 8910 | 8970 | 8900 | 39077 |
| 304 | 20230710 | 133700 | 27409484140 | 8910 | 8960 | 8970 | 8860 | 47723 |
| 305 | 20230710 | 133600 | 26983740300 | 8960 | 9030 | 9040 | 8930 | 105026 |
| 306 | 20230710 | 133500 | 26039426620 | 9030 | 8980 | 9030 | 8940 | 118200 |
| 307 | 20230710 | 133400 | 24977048870 | 8990 | 8890 | 8990 | 8850 | 91154 |
| 308 | 20230710 | 133300 | 24166502300 | 8900 | 8990 | 9000 | 8850 | 110204 |
| 309 | 20230710 | 133200 | 23184169450 | 8990 | 8910 | 9100 | 8910 | 296697 |
| 310 | 20230710 | 133100 | 20508987890 | 8920 | 8800 | 8940 | 8790 | 143623 |
| 311 | 20230710 | 133000 | 19234955360 | 8790 | 8790 | 8810 | 8760 | 22594 |
| 312 | 20230710 | 132900 | 19036432770 | 8810 | 8820 | 8840 | 8760 | 61276 |
| 313 | 20230710 | 132800 | 18496771540 | 8810 | 8830 | 8830 | 8810 | 29656 |
| 314 | 20230710 | 132700 | 18234921470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20230710 | 132600 | 18234921470 | 8830 | 8780 | 8830 | 8770 | 65764 |
| 316 | 20230710 | 132500 | 17655615170 | 8780 | 8800 | 8800 | 8740 | 36257 |
| 317 | 20230710 | 132400 | 17337376690 | 8790 | 8750 | 8800 | 8750 | 51347 |
| 318 | 20230710 | 132300 | 16886563260 | 8760 | 8750 | 8760 | 8740 | 10174 |
| 319 | 20230710 | 132200 | 16797515180 | 8750 | 8750 | 8760 | 8720 | 28040 |
| 320 | 20230710 | 132100 | 16552403020 | 8750 | 8730 | 8750 | 8720 | 20790 |
| 321 | 20230710 | 132000 | 16370721430 | 8730 | 8690 | 8730 | 8680 | 20319 |
| 322 | 20230710 | 131900 | 16193775520 | 8680 | 8690 | 8690 | 8670 | 3606 |
| 323 | 20230710 | 131800 | 16162473780 | 8690 | 8690 | 8690 | 8680 | 5597 |
| 324 | 20230710 | 131700 | 16113836850 | 8690 | 8690 | 8700 | 8670 | 3131 |
| 325 | 20230710 | 131600 | 16086621050 | 8690 | 8680 | 8690 | 8670 | 5341 |
| 326 | 20230710 | 131500 | 16040254230 | 8680 | 8680 | 8690 | 8660 | 6281 |
| 327 | 20230710 | 131400 | 15985787430 | 8680 | 8690 | 8690 | 8660 | 2504 |
| 328 | 20230710 | 131300 | 15964051440 | 8690 | 8710 | 8710 | 8680 | 11510 |
| 329 | 20230710 | 131200 | 15863969730 | 8710 | 8680 | 8720 | 8670 | 11424 |
| 330 | 20230710 | 131100 | 15764588850 | 8680 | 8660 | 8680 | 8640 | 4546 |
| 331 | 20230710 | 131000 | 15725213710 | 8650 | 8640 | 8660 | 8630 | 4259 |
| 332 | 20230710 | 130900 | 15688401980 | 8640 | 8650 | 8660 | 8610 | 3594 |
| 333 | 20230710 | 130800 | 15657368610 | 8620 | 8680 | 8680 | 8620 | 8092 |
| 334 | 20230710 | 130700 | 15587289240 | 8680 | 8680 | 8690 | 8670 | 6456 |
| 335 | 20230710 | 130600 | 15531254300 | 8690 | 8700 | 8740 | 8670 | 59428 |
| 336 | 20230710 | 130500 | 15013824060 | 8700 | 8680 | 8700 | 8650 | 24557 |
| 337 | 20230710 | 130400 | 14800408320 | 8680 | 8680 | 8690 | 8670 | 11152 |
| 338 | 20230710 | 130300 | 14703566280 | 8680 | 8630 | 8680 | 8630 | 25149 |
| 339 | 20230710 | 130200 | 14485831290 | 8630 | 8640 | 8640 | 8610 | 4140 |
| 340 | 20230710 | 130100 | 14450102360 | 8630 | 8640 | 8640 | 8630 | 7660 |
| 341 | 20230710 | 130000 | 14383989330 | 8630 | 8600 | 8640 | 8600 | 17219 |
| 342 | 20230710 | 125900 | 14235648260 | 8590 | 8590 | 8590 | 8580 | 2057 |
| 343 | 20230710 | 125800 | 14217979630 | 8590 | 8580 | 8590 | 8580 | 2243 |
| 344 | 20230710 | 125700 | 14198712320 | 8580 | 8580 | 8580 | 8570 | 1495 |
| 345 | 20230710 | 125600 | 14185885880 | 8580 | 8570 | 8590 | 8560 | 1613 |
| 346 | 20230710 | 125500 | 14172054780 | 8570 | 8570 | 8580 | 8570 | 716 |
| 347 | 20230710 | 125400 | 14165918640 | 8550 | 8550 | 8560 | 8550 | 445 |
| 348 | 20230710 | 125300 | 14162110600 | 8550 | 8540 | 8560 | 8540 | 1660 |
| 349 | 20230710 | 125200 | 14147915740 | 8540 | 8550 | 8550 | 8540 | 309 |
| 350 | 20230710 | 125100 | 14145276790 | 8550 | 8550 | 8550 | 8550 | 1233 |
| 351 | 20230710 | 125000 | 14134734640 | 8530 | 8540 | 8550 | 8530 | 411 |
| 352 | 20230710 | 124900 | 14131223490 | 8550 | 8550 | 8560 | 8520 | 2191 |
| 353 | 20230710 | 124800 | 14112539220 | 8550 | 8560 | 8560 | 8530 | 413 |
| 354 | 20230710 | 124700 | 14109008690 | 8530 | 8540 | 8560 | 8530 | 5318 |
| 355 | 20230710 | 124600 | 14063622240 | 8540 | 8540 | 8540 | 8530 | 478 |
| 356 | 20230710 | 124500 | 14059543980 | 8540 | 8530 | 8550 | 8530 | 1018 |
| 357 | 20230710 | 124400 | 14050856260 | 8520 | 8550 | 8550 | 8520 | 399 |
| 358 | 20230710 | 124300 | 14047456050 | 8550 | 8540 | 8560 | 8520 | 1479 |
| 359 | 20230710 | 124200 | 14034833160 | 8540 | 8560 | 8560 | 8530 | 801 |
| 360 | 20230710 | 124100 | 14027984150 | 8540 | 8550 | 8560 | 8520 | 846 |
| 361 | 20230710 | 124000 | 14020756300 | 8520 | 8550 | 8560 | 8520 | 4717 |
| 362 | 20230710 | 123900 | 13980521780 | 8550 | 8540 | 8550 | 8540 | 750 |
| 363 | 20230710 | 123800 | 13974109740 | 8540 | 8540 | 8550 | 8530 | 1665 |
| 364 | 20230710 | 123700 | 13959901560 | 8550 | 8540 | 8550 | 8540 | 1999 |
| 365 | 20230710 | 123600 | 13942825570 | 8560 | 8540 | 8560 | 8540 | 950 |
| 366 | 20230710 | 123500 | 13934709640 | 8570 | 8560 | 8600 | 8540 | 3842 |
| 367 | 20230710 | 123400 | 13901806290 | 8560 | 8550 | 8560 | 8550 | 900 |
| 368 | 20230710 | 123300 | 13894108280 | 8550 | 8580 | 8580 | 8540 | 2480 |
| 369 | 20230710 | 123200 | 13872880770 | 8590 | 8580 | 8600 | 8580 | 5055 |
| 370 | 20230710 | 123100 | 13829466070 | 8580 | 8600 | 8600 | 8570 | 1248 |
| 371 | 20230710 | 123000 | 13818758370 | 8600 | 8600 | 8620 | 8560 | 4393 |
| 372 | 20230710 | 122900 | 13780961670 | 8600 | 8600 | 8620 | 8540 | 10967 |
| 373 | 20230710 | 122800 | 13686625750 | 8570 | 8560 | 8600 | 8560 | 1791 |
| 374 | 20230710 | 122700 | 13671234580 | 8560 | 8550 | 8600 | 8530 | 9885 |
| 375 | 20230710 | 122600 | 13586356160 | 8580 | 8590 | 8590 | 8530 | 2737 |
| 376 | 20230710 | 122500 | 13562947910 | 8590 | 8550 | 8600 | 8550 | 11906 |
| 377 | 20230710 | 122400 | 13460865460 | 8570 | 8540 | 8570 | 8530 | 2946 |
| 378 | 20230710 | 122300 | 13435651630 | 8530 | 8530 | 8550 | 8530 | 931 |
| 379 | 20230710 | 122200 | 13427699950 | 8540 | 8540 | 8540 | 8530 | 552 |
| 380 | 20230710 | 122100 | 13422986370 | 8540 | 8560 | 8560 | 8540 | 629 |
| 381 | 20230710 | 122000 | 13417609090 | 8560 | 8570 | 8570 | 8560 | 2009 |
| 382 | 20230710 | 121900 | 13400409280 | 8570 | 8560 | 8570 | 8560 | 1274 |
| 383 | 20230710 | 121800 | 13389492360 | 8560 | 8570 | 8580 | 8560 | 1873 |
| 384 | 20230710 | 121700 | 13373447200 | 8570 | 8560 | 8570 | 8550 | 3682 |
| 385 | 20230710 | 121600 | 13341899570 | 8560 | 8560 | 8560 | 8560 | 2050 |
| 386 | 20230710 | 121500 | 13324351570 | 8550 | 8550 | 8560 | 8550 | 1751 |
| 387 | 20230710 | 121400 | 13309378790 | 8560 | 8560 | 8560 | 8550 | 29 |
| 388 | 20230710 | 121300 | 13309130560 | 8560 | 8570 | 8570 | 8530 | 740 |
| 389 | 20230710 | 121200 | 13302801040 | 8560 | 8570 | 8580 | 8560 | 959 |
| 390 | 20230710 | 121100 | 13294583270 | 8580 | 8560 | 8580 | 8530 | 2561 |
| 391 | 20230710 | 121000 | 13272645270 | 8560 | 8560 | 8560 | 8510 | 1032 |
| 392 | 20230710 | 120900 | 13263834650 | 8550 | 8510 | 8550 | 8510 | 2589 |
| 393 | 20230710 | 120800 | 13241715480 | 8530 | 8520 | 8540 | 8520 | 2506 |
| 394 | 20230710 | 120700 | 13220345320 | 8520 | 8500 | 8520 | 8500 | 290 |
| 395 | 20230710 | 120600 | 13217876040 | 8510 | 8520 | 8540 | 8500 | 1196 |
| 396 | 20230710 | 120500 | 13207698640 | 8530 | 8500 | 8540 | 8500 | 306 |
| 397 | 20230710 | 120400 | 13205089650 | 8500 | 8540 | 8540 | 8490 | 8024 |
| 398 | 20230710 | 120300 | 13136826550 | 8540 | 8520 | 8550 | 8510 | 3757 |
| 399 | 20230710 | 120200 | 13104760270 | 8500 | 8500 | 8500 | 8500 | 10133 |
| 400 | 20230710 | 120100 | 13018629770 | 8500 | 8520 | 8530 | 8500 | 1104 |
| 401 | 20230710 | 120000 | 13009237210 | 8510 | 8520 | 8530 | 8510 | 4144 |
| 402 | 20230710 | 115900 | 12973940270 | 8550 | 8520 | 8550 | 8520 | 882 |
| 403 | 20230710 | 115800 | 12966416730 | 8520 | 8540 | 8550 | 8520 | 2734 |
| 404 | 20230710 | 115700 | 12943100550 | 8540 | 8540 | 8540 | 8530 | 1473 |
| 405 | 20230710 | 115600 | 12930530410 | 8530 | 8530 | 8530 | 8530 | 383 |
| 406 | 20230710 | 115500 | 12927263420 | 8530 | 8550 | 8550 | 8530 | 1526 |
| 407 | 20230710 | 115400 | 12914235940 | 8550 | 8540 | 8550 | 8540 | 333 |
| 408 | 20230710 | 115300 | 12911391100 | 8550 | 8550 | 8550 | 8540 | 1450 |
| 409 | 20230710 | 115200 | 12899006520 | 8550 | 8550 | 8560 | 8550 | 1108 |
| 410 | 20230710 | 115100 | 12889532920 | 8550 | 8560 | 8560 | 8550 | 706 |
| 411 | 20230710 | 115000 | 12883491560 | 8550 | 8530 | 8550 | 8530 | 2017 |
| 412 | 20230710 | 114900 | 12866269030 | 8530 | 8520 | 8530 | 8520 | 2060 |
| 413 | 20230710 | 114800 | 12848717430 | 8520 | 8520 | 8540 | 8520 | 1752 |
| 414 | 20230710 | 114700 | 12833786930 | 8520 | 8530 | 8540 | 8520 | 2561 |
| 415 | 20230710 | 114600 | 12811961750 | 8530 | 8540 | 8540 | 8530 | 1648 |
| 416 | 20230710 | 114500 | 12797891730 | 8540 | 8570 | 8570 | 8540 | 1626 |
| 417 | 20230710 | 114400 | 12783986100 | 8570 | 8580 | 8580 | 8570 | 835 |
| 418 | 20230710 | 114300 | 12776827670 | 8570 | 8580 | 8580 | 8560 | 2656 |
| 419 | 20230710 | 114200 | 12754065030 | 8560 | 8570 | 8580 | 8560 | 3805 |
| 420 | 20230710 | 114100 | 12721421820 | 8570 | 8560 | 8570 | 8560 | 2713 |
| 421 | 20230710 | 114000 | 12698193680 | 8560 | 8550 | 8580 | 8550 | 3976 |
| 422 | 20230710 | 113900 | 12664145380 | 8550 | 8560 | 8560 | 8540 | 1035 |
| 423 | 20230710 | 113800 | 12655291640 | 8560 | 8540 | 8560 | 8540 | 3034 |
| 424 | 20230710 | 113700 | 12629343750 | 8540 | 8550 | 8550 | 8510 | 1397 |
| 425 | 20230710 | 113600 | 12617437500 | 8550 | 8510 | 8550 | 8510 | 2431 |
| 426 | 20230710 | 113500 | 12596683770 | 8500 | 8500 | 8530 | 8500 | 2973 |
| 427 | 20230710 | 113400 | 12571411520 | 8500 | 8520 | 8530 | 8500 | 3100 |
| 428 | 20230710 | 113300 | 12545027260 | 8520 | 8520 | 8520 | 8500 | 5493 |
| 429 | 20230710 | 113200 | 12498263940 | 8530 | 8550 | 8550 | 8530 | 2461 |
| 430 | 20230710 | 113100 | 12477231030 | 8560 | 8570 | 8580 | 8550 | 4474 |
| 431 | 20230710 | 113000 | 12438881440 | 8560 | 8530 | 8560 | 8530 | 3130 |
| 432 | 20230710 | 112900 | 12412124410 | 8530 | 8540 | 8540 | 8530 | 3658 |
| 433 | 20230710 | 112800 | 12380905990 | 8540 | 8560 | 8560 | 8540 | 2617 |
| 434 | 20230710 | 112700 | 12358513120 | 8560 | 8560 | 8570 | 8550 | 1180 |
| 435 | 20230710 | 112600 | 12348412440 | 8570 | 8550 | 8580 | 8550 | 5832 |
| 436 | 20230710 | 112500 | 12298483390 | 8550 | 8560 | 8570 | 8550 | 5719 |
| 437 | 20230710 | 112400 | 12249575190 | 8570 | 8560 | 8570 | 8550 | 3460 |
| 438 | 20230710 | 112300 | 12219954820 | 8550 | 8540 | 8550 | 8540 | 1427 |
| 439 | 20230710 | 112200 | 12207756200 | 8530 | 8560 | 8560 | 8530 | 570 |
| 440 | 20230710 | 112100 | 12202879580 | 8560 | 8540 | 8570 | 8540 | 6713 |
| 441 | 20230710 | 112000 | 12145470750 | 8540 | 8500 | 8540 | 8500 | 4035 |
| 442 | 20230710 | 111900 | 12111117280 | 8500 | 8530 | 8540 | 8500 | 10001 |
| 443 | 20230710 | 111800 | 12025933860 | 8540 | 8550 | 8560 | 8530 | 3113 |
| 444 | 20230710 | 111700 | 11999337890 | 8550 | 8550 | 8570 | 8540 | 1598 |
| 445 | 20230710 | 111600 | 11985667430 | 8550 | 8570 | 8570 | 8550 | 3030 |
| 446 | 20230710 | 111500 | 11959738890 | 8560 | 8550 | 8570 | 8540 | 1367 |
| 447 | 20230710 | 111400 | 11948042040 | 8540 | 8580 | 8590 | 8530 | 4981 |
| 448 | 20230710 | 111300 | 11905404600 | 8580 | 8590 | 8600 | 8580 | 4693 |
| 449 | 20230710 | 111200 | 11865072290 | 8590 | 8600 | 8610 | 8580 | 5970 |
| 450 | 20230710 | 111100 | 11813760720 | 8600 | 8570 | 8600 | 8560 | 16395 |
| 451 | 20230710 | 111000 | 11672888770 | 8570 | 8530 | 8580 | 8520 | 10064 |
| 452 | 20230710 | 110900 | 11586773440 | 8540 | 8550 | 8550 | 8530 | 3290 |
| 453 | 20230710 | 110800 | 11558669060 | 8550 | 8530 | 8550 | 8530 | 4272 |
| 454 | 20230710 | 110700 | 11522171310 | 8530 | 8530 | 8540 | 8520 | 2218 |
| 455 | 20230710 | 110600 | 11503248220 | 8530 | 8550 | 8550 | 8510 | 1987 |
| 456 | 20230710 | 110500 | 11486301220 | 8550 | 8520 | 8560 | 8510 | 7276 |
| 457 | 20230710 | 110400 | 11424177250 | 8520 | 8530 | 8530 | 8520 | 1174 |
| 458 | 20230710 | 110300 | 11414168210 | 8530 | 8540 | 8550 | 8530 | 4858 |
| 459 | 20230710 | 110200 | 11372691280 | 8540 | 8510 | 8560 | 8510 | 12577 |
| 460 | 20230710 | 110100 | 11265367620 | 8500 | 8500 | 8510 | 8500 | 2659 |
| 461 | 20230710 | 110000 | 11242752340 | 8510 | 8450 | 8510 | 8450 | 5546 |
| 462 | 20230710 | 105900 | 11195702150 | 8450 | 8440 | 8460 | 8440 | 740 |
| 463 | 20230710 | 105800 | 11189455600 | 8440 | 8440 | 8460 | 8430 | 1533 |
| 464 | 20230710 | 105700 | 11176523470 | 8430 | 8460 | 8480 | 8420 | 4224 |
| 465 | 20230710 | 105600 | 11140861780 | 8450 | 8470 | 8480 | 8450 | 1618 |
| 466 | 20230710 | 105500 | 11127173420 | 8490 | 8510 | 8510 | 8460 | 3230 |
| 467 | 20230710 | 105400 | 11099800730 | 8510 | 8520 | 8520 | 8510 | 3435 |
| 468 | 20230710 | 105300 | 11070540300 | 8520 | 8520 | 8530 | 8520 | 2757 |
| 469 | 20230710 | 105200 | 11047033910 | 8530 | 8470 | 8530 | 8460 | 14356 |
| 470 | 20230710 | 105100 | 10925056590 | 8460 | 8430 | 8460 | 8410 | 4270 |
| 471 | 20230710 | 105000 | 10889000870 | 8420 | 8440 | 8440 | 8420 | 1260 |
| 472 | 20230710 | 104900 | 10878380130 | 8440 | 8450 | 8460 | 8440 | 743 |
| 473 | 20230710 | 104800 | 10872102940 | 8450 | 8440 | 8470 | 8430 | 2778 |
| 474 | 20230710 | 104700 | 10848642710 | 8430 | 8450 | 8460 | 8430 | 1836 |
| 475 | 20230710 | 104600 | 10833132900 | 8450 | 8480 | 8480 | 8450 | 5904 |
| 476 | 20230710 | 104500 | 10783165050 | 8470 | 8480 | 8480 | 8450 | 2780 |
| 477 | 20230710 | 104400 | 10759615290 | 8480 | 8460 | 8490 | 8460 | 2662 |
| 478 | 20230710 | 104300 | 10737053010 | 8480 | 8480 | 8490 | 8470 | 3756 |
| 479 | 20230710 | 104200 | 10705192980 | 8470 | 8440 | 8480 | 8440 | 6176 |
| 480 | 20230710 | 104100 | 10652913350 | 8450 | 8430 | 8450 | 8420 | 5140 |
| 481 | 20230710 | 104000 | 10609612570 | 8430 | 8400 | 8430 | 8390 | 1119 |
| 482 | 20230710 | 103900 | 10600196160 | 8390 | 8390 | 8390 | 8380 | 2181 |
| 483 | 20230710 | 103800 | 10581906490 | 8390 | 8400 | 8410 | 8380 | 1478 |
| 484 | 20230710 | 103700 | 10569495400 | 8400 | 8360 | 8400 | 8350 | 2587 |
| 485 | 20230710 | 103600 | 10547858850 | 8360 | 8360 | 8370 | 8350 | 4058 |
| 486 | 20230710 | 103500 | 10513951470 | 8360 | 8370 | 8400 | 8350 | 4382 |
| 487 | 20230710 | 103400 | 10477260050 | 8370 | 8380 | 8380 | 8350 | 7809 |
| 488 | 20230710 | 103300 | 10411992340 | 8380 | 8390 | 8400 | 8380 | 1085 |
| 489 | 20230710 | 103200 | 10402897130 | 8390 | 8390 | 8400 | 8390 | 1443 |
| 490 | 20230710 | 103100 | 10390785820 | 8400 | 8410 | 8420 | 8390 | 3955 |
| 491 | 20230710 | 103000 | 10357564220 | 8410 | 8420 | 8420 | 8410 | 2054 |
| 492 | 20230710 | 102900 | 10340283510 | 8430 | 8430 | 8440 | 8420 | 1519 |
| 493 | 20230710 | 102800 | 10327486100 | 8430 | 8430 | 8440 | 8430 | 1596 |
| 494 | 20230710 | 102700 | 10314029840 | 8430 | 8420 | 8440 | 8410 | 2270 |
| 495 | 20230710 | 102600 | 10294897310 | 8420 | 8410 | 8420 | 8400 | 2227 |
| 496 | 20230710 | 102500 | 10276165920 | 8410 | 8420 | 8420 | 8400 | 671 |
| 497 | 20230710 | 102400 | 10270524260 | 8420 | 8360 | 8420 | 8360 | 10172 |
| 498 | 20230710 | 102300 | 10185358470 | 8360 | 8390 | 8390 | 8360 | 1717 |
| 499 | 20230710 | 102200 | 10170980500 | 8380 | 8400 | 8400 | 8380 | 2743 |
| 500 | 20230710 | 102100 | 10147946800 | 8400 | 8420 | 8430 | 8400 | 2115 |
| 501 | 20230710 | 102000 | 10130163360 | 8420 | 8410 | 8440 | 8400 | 1812 |
| 502 | 20230710 | 101900 | 10114903730 | 8420 | 8350 | 8420 | 8350 | 4457 |
| 503 | 20230710 | 101800 | 10077513490 | 8350 | 8380 | 8390 | 8350 | 1236 |
| 504 | 20230710 | 101700 | 10067178480 | 8390 | 8370 | 8400 | 8370 | 2728 |
| 505 | 20230710 | 101600 | 10044321830 | 8390 | 8360 | 8400 | 8330 | 5901 |
| 506 | 20230710 | 101500 | 9994988140 | 8370 | 8400 | 8430 | 8360 | 8575 |
| 507 | 20230710 | 101400 | 9923079790 | 8420 | 8430 | 8440 | 8400 | 3485 |
| 508 | 20230710 | 101300 | 9893758160 | 8420 | 8430 | 8440 | 8400 | 3590 |
| 509 | 20230710 | 101200 | 9863547830 | 8440 | 8450 | 8460 | 8410 | 2082 |
| 510 | 20230710 | 101100 | 9846007160 | 8410 | 8410 | 8480 | 8400 | 3706 |
| 511 | 20230710 | 101000 | 9814757840 | 8410 | 8410 | 8410 | 8380 | 4335 |
| 512 | 20230710 | 100900 | 9778345380 | 8420 | 8390 | 8420 | 8390 | 3201 |
| 513 | 20230710 | 100800 | 9751448320 | 8400 | 8400 | 8420 | 8390 | 8066 |
| 514 | 20230710 | 100700 | 9683663770 | 8400 | 8430 | 8430 | 8400 | 11268 |
| 515 | 20230710 | 100600 | 9588884140 | 8440 | 8460 | 8470 | 8420 | 8630 |
| 516 | 20230710 | 100500 | 9516063860 | 8470 | 8460 | 8470 | 8430 | 7975 |
| 517 | 20230710 | 100400 | 9448669130 | 8460 | 8480 | 8500 | 8450 | 7390 |
| 518 | 20230710 | 100300 | 9386129430 | 8480 | 8530 | 8540 | 8480 | 3731 |
| 519 | 20230710 | 100200 | 9354406030 | 8520 | 8480 | 8540 | 8480 | 6347 |
| 520 | 20230710 | 100100 | 9300415000 | 8480 | 8490 | 8490 | 8460 | 3798 |
| 521 | 20230710 | 100000 | 9268223360 | 8490 | 8470 | 8500 | 8440 | 8517 |
| 522 | 20230710 | 095900 | 9196052970 | 8450 | 8500 | 8530 | 8440 | 19184 |
| 523 | 20230710 | 095800 | 9033600440 | 8520 | 8540 | 8560 | 8510 | 7269 |
| 524 | 20230710 | 095700 | 8971577930 | 8540 | 8550 | 8560 | 8540 | 8343 |
| 525 | 20230710 | 095600 | 8900242340 | 8530 | 8580 | 8590 | 8530 | 10976 |
| 526 | 20230710 | 095500 | 8806240490 | 8580 | 8590 | 8620 | 8580 | 12577 |
| 527 | 20230710 | 095400 | 8698103270 | 8590 | 8590 | 8600 | 8570 | 12700 |
| 528 | 20230710 | 095300 | 8589065290 | 8590 | 8590 | 8610 | 8510 | 24106 |
| 529 | 20230710 | 095200 | 8382546740 | 8600 | 8680 | 8700 | 8580 | 45355 |
| 530 | 20230710 | 095100 | 7989677810 | 8680 | 8600 | 8680 | 8590 | 39557 |
| 531 | 20230710 | 095000 | 7647572740 | 8600 | 8600 | 8610 | 8560 | 22760 |
| 532 | 20230710 | 094900 | 7452151380 | 8590 | 8580 | 8620 | 8530 | 34280 |
| 533 | 20230710 | 094800 | 7158043270 | 8580 | 8610 | 8610 | 8520 | 25750 |
| 534 | 20230710 | 094700 | 6937238840 | 8610 | 8510 | 8650 | 8500 | 85573 |
| 535 | 20230710 | 094600 | 6203285070 | 8510 | 8490 | 8520 | 8470 | 20865 |
| 536 | 20230710 | 094500 | 6026000460 | 8490 | 8470 | 8500 | 8460 | 8336 |
| 537 | 20230710 | 094400 | 5955296450 | 8460 | 8450 | 8470 | 8440 | 5370 |
| 538 | 20230710 | 094300 | 5909915270 | 8450 | 8430 | 8450 | 8420 | 5998 |
| 539 | 20230710 | 094200 | 5859304430 | 8430 | 8410 | 8430 | 8410 | 6623 |
| 540 | 20230710 | 094100 | 5803533840 | 8410 | 8430 | 8430 | 8390 | 4650 |
| 541 | 20230710 | 094000 | 5764450770 | 8420 | 8400 | 8440 | 8400 | 8698 |
| 542 | 20230710 | 093900 | 5691258430 | 8390 | 8370 | 8390 | 8340 | 16236 |
| 543 | 20230710 | 093800 | 5555462680 | 8350 | 8340 | 8370 | 8340 | 7048 |
| 544 | 20230710 | 093700 | 5496549130 | 8350 | 8340 | 8380 | 8330 | 10930 |
| 545 | 20230710 | 093600 | 5405280670 | 8340 | 8350 | 8350 | 8320 | 6036 |
| 546 | 20230710 | 093500 | 5354954690 | 8350 | 8290 | 8350 | 8290 | 12551 |
| 547 | 20230710 | 093400 | 5250554160 | 8270 | 8330 | 8350 | 8270 | 16539 |
| 548 | 20230710 | 093300 | 5113103700 | 8330 | 8390 | 8400 | 8330 | 15436 |
| 549 | 20230710 | 093200 | 4983977030 | 8390 | 8410 | 8420 | 8380 | 10588 |
| 550 | 20230710 | 093100 | 4895127440 | 8420 | 8410 | 8520 | 8400 | 23847 |
| 551 | 20230710 | 093000 | 4693608420 | 8410 | 8500 | 8520 | 8400 | 27131 |
| 552 | 20230710 | 092900 | 4464071070 | 8500 | 8510 | 8530 | 8450 | 46249 |
| 553 | 20230710 | 092800 | 4070599630 | 8500 | 8420 | 8510 | 8410 | 58167 |
| 554 | 20230710 | 092700 | 3577434880 | 8410 | 8340 | 8420 | 8330 | 34503 |
| 555 | 20230710 | 092600 | 3288041690 | 8340 | 8340 | 8360 | 8320 | 20319 |
| 556 | 20230710 | 092500 | 3118531810 | 8350 | 8340 | 8350 | 8310 | 11868 |
| 557 | 20230710 | 092400 | 3019543660 | 8340 | 8340 | 8340 | 8300 | 10145 |
| 558 | 20230710 | 092300 | 2935006370 | 8340 | 8290 | 8350 | 8270 | 30500 |
| 559 | 20230710 | 092200 | 2681602720 | 8290 | 8280 | 8310 | 8240 | 7571 |
| 560 | 20230710 | 092100 | 2618778960 | 8270 | 8200 | 8270 | 8180 | 24321 |
| 561 | 20230710 | 092000 | 2418682160 | 8200 | 8220 | 8240 | 8200 | 5070 |
| 562 | 20230710 | 091900 | 2377057250 | 8220 | 8240 | 8240 | 8210 | 20102 |
| 563 | 20230710 | 091800 | 2211630640 | 8240 | 8260 | 8260 | 8240 | 3042 |
| 564 | 20230710 | 091700 | 2186534360 | 8250 | 8260 | 8260 | 8250 | 1202 |
| 565 | 20230710 | 091600 | 2176609020 | 8260 | 8240 | 8260 | 8230 | 1943 |
| 566 | 20230710 | 091500 | 2160577380 | 8240 | 8260 | 8270 | 8230 | 4037 |
| 567 | 20230710 | 091400 | 2127272730 | 8260 | 8230 | 8280 | 8220 | 11836 |
| 568 | 20230710 | 091300 | 2029665600 | 8230 | 8250 | 8270 | 8220 | 5902 |
| 569 | 20230710 | 091200 | 1981051340 | 8270 | 8230 | 8280 | 8230 | 8454 |
| 570 | 20230710 | 091100 | 1911231480 | 8230 | 8240 | 8280 | 8210 | 10121 |
| 571 | 20230710 | 091000 | 1827890080 | 8240 | 8300 | 8310 | 8240 | 23149 |
| 572 | 20230710 | 090900 | 1636155740 | 8280 | 8330 | 8350 | 8270 | 32502 |
| 573 | 20230710 | 090800 | 1366190860 | 8330 | 8250 | 8330 | 8240 | 31510 |
| 574 | 20230710 | 090700 | 1105492550 | 8250 | 8180 | 8300 | 8180 | 48195 |
| 575 | 20230710 | 090600 | 708965520 | 8180 | 8100 | 8180 | 8100 | 14276 |
| 576 | 20230710 | 090500 | 592764980 | 8100 | 8110 | 8120 | 8080 | 7152 |
| 577 | 20230710 | 090400 | 534801320 | 8120 | 8140 | 8140 | 8100 | 8798 |
| 578 | 20230710 | 090300 | 463338330 | 8130 | 8030 | 8140 | 8030 | 17077 |
| 579 | 20230710 | 090200 | 325283260 | 8030 | 8050 | 8050 | 8020 | 7815 |
| 580 | 20230710 | 090100 | 262523930 | 8050 | 8080 | 8080 | 8040 | 9592 |
| 581 | 20230710 | 090000 | 185210260 | 8080 | 8030 | 8090 | 8030 | 22836 |