29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 3 | 20230829 | 183900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230829 | 183800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230829 | 183700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230829 | 183600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230829 | 183500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230829 | 183400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230829 | 183300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230829 | 183200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230829 | 183100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230829 | 183000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230829 | 182900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230829 | 182800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230829 | 182700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230829 | 182600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230829 | 182500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230829 | 182400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230829 | 182300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230829 | 182200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230829 | 182100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230829 | 182000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230829 | 181900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230829 | 181800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230829 | 181700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230829 | 181600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230829 | 181500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230829 | 181400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230829 | 181300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230829 | 181200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230829 | 181100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230829 | 181000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 33 | 20230829 | 180900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230829 | 180800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230829 | 180700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230829 | 180600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230829 | 180500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230829 | 180400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230829 | 180300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230829 | 180200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230829 | 180100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230829 | 180000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230829 | 175900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230829 | 175800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230829 | 175700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230829 | 175600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230829 | 175500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230829 | 175400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230829 | 175300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230829 | 175200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230829 | 175100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230829 | 175000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230829 | 174900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230829 | 174800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230829 | 174700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230829 | 174600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230829 | 174500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230829 | 174400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230829 | 174300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230829 | 174200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230829 | 174100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230829 | 174000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 63 | 20230829 | 173900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230829 | 173800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230829 | 173700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230829 | 173600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230829 | 173500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230829 | 173400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230829 | 173300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230829 | 173200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230829 | 173100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230829 | 173000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230829 | 172900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230829 | 172800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230829 | 172700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230829 | 172600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230829 | 172500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230829 | 172400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230829 | 172300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230829 | 172200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230829 | 172100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230829 | 172000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230829 | 171900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230829 | 171800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230829 | 171700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230829 | 171600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230829 | 171500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230829 | 171400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230829 | 171300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230829 | 171200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230829 | 171100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230829 | 171000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 93 | 20230829 | 170900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230829 | 170800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230829 | 170700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230829 | 170600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230829 | 170500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230829 | 170400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230829 | 170300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230829 | 170200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230829 | 170100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230829 | 170000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230829 | 165900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230829 | 165800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230829 | 165700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230829 | 165600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230829 | 165500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230829 | 165400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230829 | 165300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230829 | 165200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230829 | 165100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230829 | 165000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230829 | 164900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230829 | 164800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230829 | 164700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230829 | 164600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230829 | 164500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230829 | 164400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230829 | 164300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230829 | 164200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230829 | 164100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230829 | 164000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 123 | 20230829 | 163900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230829 | 163800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230829 | 163700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230829 | 163600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230829 | 163500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230829 | 163400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230829 | 163300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230829 | 163200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230829 | 163100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230829 | 163000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230829 | 162900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230829 | 162800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230829 | 162700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230829 | 162600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230829 | 162500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230829 | 162400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230829 | 162300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230829 | 162200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230829 | 162100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230829 | 162000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230829 | 161900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230829 | 161800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230829 | 161700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230829 | 161600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230829 | 161500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230829 | 161400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230829 | 161300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230829 | 161200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230829 | 161100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230829 | 161000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 153 | 20230829 | 160900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230829 | 160800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230829 | 160700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230829 | 160600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230829 | 160500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230829 | 160400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230829 | 160300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230829 | 160200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230829 | 160100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230829 | 160000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230829 | 155900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230829 | 155800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230829 | 155700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230829 | 155600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230829 | 155500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230829 | 155400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230829 | 155300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230829 | 155200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230829 | 155100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230829 | 155000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230829 | 154900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230829 | 154800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230829 | 154700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230829 | 154600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230829 | 154500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230829 | 154400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230829 | 154300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230829 | 154200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230829 | 154100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230829 | 154000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 183 | 20230829 | 153900 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230829 | 153800 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230829 | 153700 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230829 | 153600 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230829 | 153500 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230829 | 153400 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230829 | 153300 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230829 | 153200 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230829 | 153100 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230829 | 153000 | 10049622260 | 8320 | 8320 | 8320 | 8320 | 7075 |
| 193 | 20230829 | 152900 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230829 | 152800 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230829 | 152700 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230829 | 152600 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230829 | 152500 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230829 | 152400 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230829 | 152300 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230829 | 152200 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230829 | 152100 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230829 | 152000 | 9990758260 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230829 | 151900 | 9990758260 | 8320 | 8330 | 8340 | 8320 | 5788 |
| 204 | 20230829 | 151800 | 9942544770 | 8330 | 8320 | 8330 | 8310 | 1694 |
| 205 | 20230829 | 151700 | 9928446990 | 8330 | 8320 | 8330 | 8310 | 1761 |
| 206 | 20230829 | 151600 | 9913796930 | 8320 | 8310 | 8320 | 8310 | 967 |
| 207 | 20230829 | 151500 | 9905755740 | 8320 | 8310 | 8320 | 8310 | 1855 |
| 208 | 20230829 | 151400 | 9890324310 | 8310 | 8310 | 8320 | 8310 | 949 |
| 209 | 20230829 | 151300 | 9882433040 | 8320 | 8300 | 8320 | 8290 | 2036 |
| 210 | 20230829 | 151200 | 9865522310 | 8290 | 8300 | 8310 | 8290 | 3571 |
| 211 | 20230829 | 151100 | 9835859280 | 8300 | 8310 | 8320 | 8300 | 5672 |
| 212 | 20230829 | 151000 | 9788705280 | 8310 | 8310 | 8320 | 8310 | 3268 |
| 213 | 20230829 | 150900 | 9761546000 | 8310 | 8300 | 8320 | 8290 | 2677 |
| 214 | 20230829 | 150800 | 9739304030 | 8310 | 8300 | 8320 | 8300 | 3285 |
| 215 | 20230829 | 150700 | 9712023980 | 8300 | 8310 | 8310 | 8290 | 579 |
| 216 | 20230829 | 150600 | 9707217270 | 8310 | 8290 | 8310 | 8290 | 1569 |
| 217 | 20230829 | 150500 | 9694196400 | 8300 | 8290 | 8300 | 8280 | 2175 |
| 218 | 20230829 | 150400 | 9676165700 | 8280 | 8270 | 8280 | 8270 | 2006 |
| 219 | 20230829 | 150300 | 9659560970 | 8270 | 8280 | 8280 | 8270 | 2677 |
| 220 | 20230829 | 150200 | 9637421900 | 8280 | 8270 | 8280 | 8270 | 145 |
| 221 | 20230829 | 150100 | 9636221530 | 8270 | 8270 | 8280 | 8270 | 1110 |
| 222 | 20230829 | 150000 | 9627041040 | 8280 | 8280 | 8280 | 8280 | 52 |
| 223 | 20230829 | 145900 | 9626610480 | 8280 | 8270 | 8280 | 8270 | 3143 |
| 224 | 20230829 | 145800 | 9600599260 | 8280 | 8280 | 8280 | 8270 | 1347 |
| 225 | 20230829 | 145700 | 9589457530 | 8280 | 8270 | 8280 | 8270 | 1471 |
| 226 | 20230829 | 145600 | 9577291040 | 8270 | 8280 | 8280 | 8270 | 492 |
| 227 | 20230829 | 145500 | 9573221940 | 8280 | 8270 | 8280 | 8270 | 1985 |
| 228 | 20230829 | 145400 | 9556805310 | 8270 | 8280 | 8280 | 8270 | 1925 |
| 229 | 20230829 | 145300 | 9540876660 | 8270 | 8270 | 8280 | 8270 | 459 |
| 230 | 20230829 | 145200 | 9537080690 | 8270 | 8280 | 8280 | 8270 | 447 |
| 231 | 20230829 | 145100 | 9533380800 | 8280 | 8280 | 8290 | 8280 | 2898 |
| 232 | 20230829 | 145000 | 9509385240 | 8280 | 8290 | 8300 | 8280 | 3658 |
| 233 | 20230829 | 144900 | 9479062400 | 8300 | 8300 | 8300 | 8290 | 723 |
| 234 | 20230829 | 144800 | 9473063150 | 8300 | 8300 | 8300 | 8290 | 618 |
| 235 | 20230829 | 144700 | 9467935520 | 8290 | 8300 | 8300 | 8290 | 509 |
| 236 | 20230829 | 144600 | 9463710900 | 8300 | 8290 | 8300 | 8290 | 6167 |
| 237 | 20230829 | 144500 | 9412524870 | 8300 | 8290 | 8300 | 8290 | 1099 |
| 238 | 20230829 | 144400 | 9403411710 | 8300 | 8300 | 8300 | 8290 | 227 |
| 239 | 20230829 | 144300 | 9401529790 | 8300 | 8300 | 8300 | 8290 | 1343 |
| 240 | 20230829 | 144200 | 9390395790 | 8290 | 8290 | 8290 | 8290 | 31 |
| 241 | 20230829 | 144100 | 9390138800 | 8300 | 8290 | 8300 | 8270 | 1315 |
| 242 | 20230829 | 144000 | 9379249190 | 8290 | 8290 | 8300 | 8290 | 2974 |
| 243 | 20230829 | 143900 | 9354594580 | 8290 | 8300 | 8310 | 8290 | 1067 |
| 244 | 20230829 | 143800 | 9345741230 | 8300 | 8300 | 8300 | 8300 | 618 |
| 245 | 20230829 | 143700 | 9340611830 | 8290 | 8310 | 8310 | 8290 | 1272 |
| 246 | 20230829 | 143600 | 9330047090 | 8310 | 8290 | 8310 | 8290 | 2207 |
| 247 | 20230829 | 143500 | 9311728870 | 8290 | 8290 | 8290 | 8290 | 24 |
| 248 | 20230829 | 143400 | 9311529910 | 8290 | 8280 | 8300 | 8280 | 4153 |
| 249 | 20230829 | 143300 | 9277062440 | 8290 | 8290 | 8290 | 8280 | 424 |
| 250 | 20230829 | 143200 | 9273548100 | 8300 | 8290 | 8300 | 8290 | 152 |
| 251 | 20230829 | 143100 | 9272288000 | 8290 | 8290 | 8290 | 8290 | 1319 |
| 252 | 20230829 | 143000 | 9261353490 | 8290 | 8280 | 8290 | 8280 | 991 |
| 253 | 20230829 | 142900 | 9253138760 | 8280 | 8280 | 8290 | 8280 | 1899 |
| 254 | 20230829 | 142800 | 9237412870 | 8280 | 8280 | 8280 | 8280 | 99 |
| 255 | 20230829 | 142700 | 9236593150 | 8280 | 8280 | 8290 | 8280 | 1816 |
| 256 | 20230829 | 142600 | 9221552810 | 8290 | 8290 | 8290 | 8280 | 3652 |
| 257 | 20230829 | 142500 | 9191283860 | 8280 | 8280 | 8290 | 8270 | 1574 |
| 258 | 20230829 | 142400 | 9178240090 | 8280 | 8270 | 8280 | 8270 | 264 |
| 259 | 20230829 | 142300 | 9176055510 | 8270 | 8280 | 8280 | 8270 | 29 |
| 260 | 20230829 | 142200 | 9175815430 | 8270 | 8250 | 8270 | 8250 | 5558 |
| 261 | 20230829 | 142100 | 9129952560 | 8260 | 8260 | 8260 | 8250 | 1631 |
| 262 | 20230829 | 142000 | 9116487150 | 8260 | 8260 | 8260 | 8250 | 1640 |
| 263 | 20230829 | 141900 | 9102946140 | 8260 | 8260 | 8260 | 8250 | 137 |
| 264 | 20230829 | 141800 | 9101815690 | 8250 | 8260 | 8270 | 8250 | 2081 |
| 265 | 20230829 | 141700 | 9084626590 | 8270 | 8270 | 8270 | 8260 | 2191 |
| 266 | 20230829 | 141600 | 9066512080 | 8270 | 8280 | 8280 | 8260 | 2958 |
| 267 | 20230829 | 141500 | 9042074320 | 8270 | 8280 | 8280 | 8270 | 2598 |
| 268 | 20230829 | 141400 | 9020573540 | 8280 | 8280 | 8290 | 8280 | 1957 |
| 269 | 20230829 | 141300 | 9004369270 | 8280 | 8290 | 8300 | 8280 | 1715 |
| 270 | 20230829 | 141200 | 8990150910 | 8290 | 8300 | 8310 | 8290 | 1264 |
| 271 | 20230829 | 141100 | 8979659890 | 8310 | 8300 | 8310 | 8300 | 306 |
| 272 | 20230829 | 141000 | 8977119900 | 8290 | 8290 | 8300 | 8290 | 491 |
| 273 | 20230829 | 140900 | 8973046300 | 8290 | 8290 | 8290 | 8290 | 575 |
| 274 | 20230829 | 140800 | 8968279550 | 8290 | 8280 | 8290 | 8270 | 5596 |
| 275 | 20230829 | 140700 | 8921928950 | 8270 | 8270 | 8280 | 8270 | 1543 |
| 276 | 20230829 | 140600 | 8909161080 | 8280 | 8280 | 8280 | 8270 | 555 |
| 277 | 20230829 | 140500 | 8904568320 | 8270 | 8280 | 8280 | 8270 | 3358 |
| 278 | 20230829 | 140400 | 8876764600 | 8270 | 8270 | 8270 | 8270 | 2289 |
| 279 | 20230829 | 140300 | 8857834570 | 8270 | 8280 | 8280 | 8270 | 821 |
| 280 | 20230829 | 140200 | 8851041030 | 8280 | 8280 | 8290 | 8280 | 88 |
| 281 | 20230829 | 140100 | 8850311960 | 8290 | 8270 | 8290 | 8270 | 1816 |
| 282 | 20230829 | 140000 | 8835278840 | 8280 | 8280 | 8280 | 8280 | 447 |
| 283 | 20230829 | 135900 | 8831577680 | 8270 | 8280 | 8280 | 8270 | 230 |
| 284 | 20230829 | 135800 | 8829675450 | 8280 | 8280 | 8290 | 8270 | 2970 |
| 285 | 20230829 | 135700 | 8805098560 | 8290 | 8280 | 8290 | 8270 | 2080 |
| 286 | 20230829 | 135600 | 8787878650 | 8280 | 8280 | 8290 | 8280 | 1248 |
| 287 | 20230829 | 135500 | 8777545120 | 8280 | 8300 | 8300 | 8280 | 281 |
| 288 | 20230829 | 135400 | 8775213210 | 8290 | 8280 | 8290 | 8270 | 334 |
| 289 | 20230829 | 135300 | 8772446780 | 8280 | 8290 | 8290 | 8280 | 666 |
| 290 | 20230829 | 135200 | 8766928920 | 8290 | 8290 | 8290 | 8280 | 654 |
| 291 | 20230829 | 135100 | 8761508340 | 8290 | 8290 | 8290 | 8280 | 214 |
| 292 | 20230829 | 135000 | 8759734400 | 8270 | 8280 | 8290 | 8270 | 1231 |
| 293 | 20230829 | 134900 | 8749542780 | 8280 | 8270 | 8280 | 8270 | 196 |
| 294 | 20230829 | 134800 | 8747920060 | 8270 | 8280 | 8280 | 8270 | 950 |
| 295 | 20230829 | 134700 | 8740054130 | 8280 | 8290 | 8290 | 8280 | 666 |
| 296 | 20230829 | 134600 | 8734533180 | 8300 | 8300 | 8300 | 8290 | 329 |
| 297 | 20230829 | 134500 | 8731803560 | 8300 | 8270 | 8300 | 8260 | 1572 |
| 298 | 20230829 | 134400 | 8718784720 | 8260 | 8260 | 8260 | 8260 | 295 |
| 299 | 20230829 | 134300 | 8716348020 | 8260 | 8260 | 8260 | 8250 | 2526 |
| 300 | 20230829 | 134200 | 8695503760 | 8260 | 8270 | 8270 | 8250 | 422 |
| 301 | 20230829 | 134100 | 8692019280 | 8270 | 8240 | 8270 | 8230 | 807 |
| 302 | 20230829 | 134000 | 8685371510 | 8280 | 8270 | 8280 | 8210 | 24140 |
| 303 | 20230829 | 133900 | 8486591520 | 8270 | 8260 | 8280 | 8260 | 2455 |
| 304 | 20230829 | 133800 | 8466297020 | 8250 | 8250 | 8260 | 8240 | 865 |
| 305 | 20230829 | 133700 | 8459160290 | 8270 | 8270 | 8270 | 8240 | 2300 |
| 306 | 20230829 | 133600 | 8440162310 | 8270 | 8270 | 8280 | 8260 | 757 |
| 307 | 20230829 | 133500 | 8433901820 | 8280 | 8250 | 8280 | 8250 | 1226 |
| 308 | 20230829 | 133400 | 8423771890 | 8250 | 8270 | 8280 | 8250 | 1241 |
| 309 | 20230829 | 133300 | 8413524110 | 8250 | 8280 | 8280 | 8250 | 3968 |
| 310 | 20230829 | 133200 | 8380714940 | 8280 | 8290 | 8300 | 8280 | 2475 |
| 311 | 20230829 | 133100 | 8360211560 | 8290 | 8290 | 8300 | 8290 | 290 |
| 312 | 20230829 | 133000 | 8357805530 | 8300 | 8280 | 8300 | 8280 | 1609 |
| 313 | 20230829 | 132900 | 8344468220 | 8280 | 8280 | 8280 | 8280 | 938 |
| 314 | 20230829 | 132800 | 8336701580 | 8280 | 8280 | 8280 | 8260 | 1960 |
| 315 | 20230829 | 132700 | 8320489080 | 8270 | 8330 | 8330 | 8240 | 88910 |
| 316 | 20230829 | 132600 | 7586403810 | 8330 | 8330 | 8330 | 8320 | 770 |
| 317 | 20230829 | 132500 | 7579995410 | 8330 | 8320 | 8330 | 8320 | 560 |
| 318 | 20230829 | 132400 | 7575332510 | 8320 | 8330 | 8330 | 8320 | 266 |
| 319 | 20230829 | 132300 | 7573117980 | 8320 | 8330 | 8330 | 8320 | 29 |
| 320 | 20230829 | 132200 | 7572876600 | 8340 | 8330 | 8340 | 8310 | 1955 |
| 321 | 20230829 | 132100 | 7556612670 | 8330 | 8330 | 8330 | 8320 | 391 |
| 322 | 20230829 | 132000 | 7553357220 | 8320 | 8330 | 8350 | 8320 | 736 |
| 323 | 20230829 | 131900 | 7547226440 | 8340 | 8330 | 8340 | 8330 | 378 |
| 324 | 20230829 | 131800 | 7544077690 | 8320 | 8340 | 8340 | 8320 | 408 |
| 325 | 20230829 | 131700 | 7540677670 | 8330 | 8330 | 8330 | 8310 | 2793 |
| 326 | 20230829 | 131600 | 7517420520 | 8330 | 8320 | 8330 | 8310 | 1492 |
| 327 | 20230829 | 131500 | 7505016920 | 8320 | 8330 | 8330 | 8320 | 915 |
| 328 | 20230829 | 131400 | 7497402700 | 8320 | 8330 | 8330 | 8320 | 153 |
| 329 | 20230829 | 131300 | 7496129210 | 8320 | 8330 | 8330 | 8320 | 724 |
| 330 | 20230829 | 131200 | 7490104220 | 8330 | 8330 | 8330 | 8320 | 149 |
| 331 | 20230829 | 131100 | 7488863300 | 8330 | 8330 | 8350 | 8330 | 2726 |
| 332 | 20230829 | 131000 | 7466143970 | 8330 | 8340 | 8340 | 8330 | 482 |
| 333 | 20230829 | 130900 | 7462127550 | 8330 | 8340 | 8340 | 8330 | 1082 |
| 334 | 20230829 | 130800 | 7453112240 | 8340 | 8330 | 8340 | 8330 | 940 |
| 335 | 20230829 | 130700 | 7445273770 | 8340 | 8320 | 8340 | 8320 | 747 |
| 336 | 20230829 | 130600 | 7439050270 | 8330 | 8330 | 8330 | 8320 | 215 |
| 337 | 20230829 | 130500 | 7437259530 | 8330 | 8330 | 8340 | 8320 | 656 |
| 338 | 20230829 | 130400 | 7431794710 | 8340 | 8340 | 8340 | 8340 | 289 |
| 339 | 20230829 | 130300 | 7429384450 | 8350 | 8320 | 8350 | 8320 | 128 |
| 340 | 20230829 | 130200 | 7428316790 | 8350 | 8350 | 8360 | 8350 | 2818 |
| 341 | 20230829 | 130100 | 7404775500 | 8360 | 8340 | 8360 | 8320 | 1416 |
| 342 | 20230829 | 130000 | 7392987410 | 8340 | 8320 | 8360 | 8320 | 1211 |
| 343 | 20230829 | 125900 | 7382883620 | 8320 | 8350 | 8350 | 8320 | 1379 |
| 344 | 20230829 | 125800 | 7371386070 | 8360 | 8350 | 8360 | 8350 | 919 |
| 345 | 20230829 | 125700 | 7363711220 | 8340 | 8360 | 8360 | 8340 | 691 |
| 346 | 20230829 | 125600 | 7357940870 | 8350 | 8350 | 8360 | 8350 | 835 |
| 347 | 20230829 | 125500 | 7350968120 | 8350 | 8340 | 8350 | 8340 | 709 |
| 348 | 20230829 | 125400 | 7345048430 | 8350 | 8350 | 8350 | 8340 | 263 |
| 349 | 20230829 | 125300 | 7342854670 | 8350 | 8340 | 8350 | 8340 | 717 |
| 350 | 20230829 | 125200 | 7336870100 | 8340 | 8340 | 8340 | 8340 | 589 |
| 351 | 20230829 | 125100 | 7331957840 | 8340 | 8330 | 8340 | 8330 | 238 |
| 352 | 20230829 | 125000 | 7329973550 | 8340 | 8340 | 8340 | 8330 | 128 |
| 353 | 20230829 | 124900 | 7328907110 | 8340 | 8320 | 8340 | 8320 | 319 |
| 354 | 20230829 | 124800 | 7326248450 | 8330 | 8310 | 8330 | 8310 | 281 |
| 355 | 20230829 | 124700 | 7323910050 | 8320 | 8320 | 8330 | 8320 | 917 |
| 356 | 20230829 | 124600 | 7316280110 | 8320 | 8330 | 8340 | 8320 | 1224 |
| 357 | 20230829 | 124500 | 7306091890 | 8330 | 8330 | 8330 | 8330 | 135 |
| 358 | 20230829 | 124400 | 7304967340 | 8330 | 8320 | 8330 | 8320 | 234 |
| 359 | 20230829 | 124300 | 7303019060 | 8320 | 8320 | 8320 | 8310 | 501 |
| 360 | 20230829 | 124200 | 7298851310 | 8320 | 8320 | 8320 | 8320 | 462 |
| 361 | 20230829 | 124100 | 7295007470 | 8320 | 8310 | 8320 | 8310 | 879 |
| 362 | 20230829 | 124000 | 7287695450 | 8320 | 8330 | 8330 | 8320 | 2057 |
| 363 | 20230829 | 123900 | 7270577240 | 8340 | 8330 | 8340 | 8330 | 735 |
| 364 | 20230829 | 123800 | 7264453260 | 8330 | 8340 | 8340 | 8320 | 3853 |
| 365 | 20230829 | 123700 | 7232387010 | 8330 | 8340 | 8340 | 8330 | 994 |
| 366 | 20230829 | 123600 | 7224105530 | 8340 | 8350 | 8350 | 8340 | 496 |
| 367 | 20230829 | 123500 | 7219967840 | 8350 | 8340 | 8350 | 8330 | 862 |
| 368 | 20230829 | 123400 | 7212779650 | 8340 | 8320 | 8340 | 8320 | 367 |
| 369 | 20230829 | 123300 | 7209722320 | 8330 | 8330 | 8330 | 8320 | 1014 |
| 370 | 20230829 | 123200 | 7201284320 | 8330 | 8330 | 8350 | 8330 | 1386 |
| 371 | 20230829 | 123100 | 7189738040 | 8330 | 8320 | 8330 | 8310 | 436 |
| 372 | 20230829 | 123000 | 7186110090 | 8300 | 8360 | 8360 | 8300 | 30733 |
| 373 | 20230829 | 122900 | 6929963180 | 8360 | 8360 | 8360 | 8350 | 1487 |
| 374 | 20230829 | 122800 | 6917539590 | 8370 | 8370 | 8380 | 8370 | 1238 |
| 375 | 20230829 | 122700 | 6907175600 | 8360 | 8360 | 8360 | 8360 | 179 |
| 376 | 20230829 | 122600 | 6905679160 | 8360 | 8350 | 8370 | 8350 | 1645 |
| 377 | 20230829 | 122500 | 6891927040 | 8350 | 8350 | 8360 | 8350 | 350 |
| 378 | 20230829 | 122400 | 6889002740 | 8370 | 8370 | 8370 | 8360 | 1826 |
| 379 | 20230829 | 122300 | 6873729370 | 8370 | 8380 | 8380 | 8370 | 330 |
| 380 | 20230829 | 122200 | 6870966170 | 8370 | 8370 | 8370 | 8360 | 397 |
| 381 | 20230829 | 122100 | 6867645070 | 8360 | 8370 | 8370 | 8360 | 1418 |
| 382 | 20230829 | 122000 | 6855780950 | 8360 | 8370 | 8380 | 8360 | 822 |
| 383 | 20230829 | 121900 | 6848901120 | 8370 | 8370 | 8380 | 8370 | 340 |
| 384 | 20230829 | 121800 | 6846053900 | 8380 | 8370 | 8380 | 8370 | 193 |
| 385 | 20230829 | 121700 | 6844437920 | 8370 | 8370 | 8390 | 8370 | 1292 |
| 386 | 20230829 | 121600 | 6833618920 | 8370 | 8380 | 8390 | 8370 | 227 |
| 387 | 20230829 | 121500 | 6831716930 | 8380 | 8370 | 8380 | 8350 | 2939 |
| 388 | 20230829 | 121400 | 6807109800 | 8380 | 8380 | 8380 | 8370 | 392 |
| 389 | 20230829 | 121300 | 6803826510 | 8370 | 8370 | 8380 | 8370 | 266 |
| 390 | 20230829 | 121200 | 6801600020 | 8370 | 8380 | 8380 | 8370 | 737 |
| 391 | 20230829 | 121100 | 6795429980 | 8370 | 8380 | 8380 | 8370 | 382 |
| 392 | 20230829 | 121000 | 6792229200 | 8370 | 8370 | 8380 | 8370 | 527 |
| 393 | 20230829 | 120900 | 6787814440 | 8360 | 8380 | 8380 | 8360 | 409 |
| 394 | 20230829 | 120800 | 6784390380 | 8370 | 8370 | 8380 | 8370 | 638 |
| 395 | 20230829 | 120700 | 6779046740 | 8370 | 8380 | 8380 | 8370 | 142 |
| 396 | 20230829 | 120600 | 6777857170 | 8380 | 8380 | 8380 | 8370 | 260 |
| 397 | 20230829 | 120500 | 6775678450 | 8370 | 8370 | 8370 | 8370 | 372 |
| 398 | 20230829 | 120400 | 6772564810 | 8370 | 8350 | 8370 | 8350 | 298 |
| 399 | 20230829 | 120300 | 6770072160 | 8370 | 8370 | 8370 | 8360 | 249 |
| 400 | 20230829 | 120200 | 6767988040 | 8340 | 8360 | 8370 | 8340 | 6289 |
| 401 | 20230829 | 120100 | 6715474730 | 8370 | 8380 | 8380 | 8360 | 1711 |
| 402 | 20230829 | 120000 | 6701160990 | 8370 | 8370 | 8370 | 8370 | 363 |
| 403 | 20230829 | 115900 | 6698122680 | 8370 | 8380 | 8380 | 8370 | 862 |
| 404 | 20230829 | 115800 | 6690900940 | 8380 | 8380 | 8380 | 8370 | 1128 |
| 405 | 20230829 | 115700 | 6681449360 | 8380 | 8370 | 8380 | 8370 | 441 |
| 406 | 20230829 | 115600 | 6677756910 | 8370 | 8370 | 8380 | 8370 | 458 |
| 407 | 20230829 | 115500 | 6673923380 | 8370 | 8370 | 8370 | 8370 | 320 |
| 408 | 20230829 | 115400 | 6671244980 | 8370 | 8370 | 8370 | 8360 | 382 |
| 409 | 20230829 | 115300 | 6668048260 | 8370 | 8370 | 8380 | 8370 | 1090 |
| 410 | 20230829 | 115200 | 6658924950 | 8370 | 8360 | 8370 | 8350 | 966 |
| 411 | 20230829 | 115100 | 6650842630 | 8350 | 8350 | 8360 | 8350 | 3314 |
| 412 | 20230829 | 115000 | 6623170650 | 8350 | 8380 | 8380 | 8350 | 1608 |
| 413 | 20230829 | 114900 | 6609731890 | 8380 | 8370 | 8380 | 8360 | 621 |
| 414 | 20230829 | 114800 | 6604536740 | 8370 | 8360 | 8370 | 8360 | 318 |
| 415 | 20230829 | 114700 | 6601876170 | 8370 | 8380 | 8390 | 8360 | 200 |
| 416 | 20230829 | 114600 | 6600201190 | 8370 | 8380 | 8380 | 8370 | 616 |
| 417 | 20230829 | 114500 | 6595045260 | 8380 | 8360 | 8380 | 8360 | 1508 |
| 418 | 20230829 | 114400 | 6582410910 | 8360 | 8370 | 8370 | 8360 | 974 |
| 419 | 20230829 | 114300 | 6574259420 | 8370 | 8370 | 8380 | 8370 | 687 |
| 420 | 20230829 | 114200 | 6568507790 | 8370 | 8370 | 8370 | 8370 | 460 |
| 421 | 20230829 | 114100 | 6564657590 | 8370 | 8370 | 8380 | 8360 | 1876 |
| 422 | 20230829 | 114000 | 6548956640 | 8380 | 8380 | 8380 | 8380 | 105 |
| 423 | 20230829 | 113900 | 6548076740 | 8380 | 8380 | 8380 | 8370 | 899 |
| 424 | 20230829 | 113800 | 6540548790 | 8380 | 8390 | 8390 | 8380 | 1169 |
| 425 | 20230829 | 113700 | 6530752280 | 8400 | 8380 | 8400 | 8380 | 295 |
| 426 | 20230829 | 113600 | 6528276020 | 8380 | 8380 | 8380 | 8370 | 751 |
| 427 | 20230829 | 113500 | 6521983030 | 8380 | 8370 | 8380 | 8370 | 1232 |
| 428 | 20230829 | 113400 | 6511664300 | 8370 | 8380 | 8380 | 8350 | 948 |
| 429 | 20230829 | 113300 | 6503734340 | 8380 | 8380 | 8380 | 8350 | 2175 |
| 430 | 20230829 | 113200 | 6485555510 | 8380 | 8360 | 8380 | 8360 | 1145 |
| 431 | 20230829 | 113100 | 6475963240 | 8350 | 8370 | 8370 | 8350 | 478 |
| 432 | 20230829 | 113000 | 6471971200 | 8350 | 8370 | 8370 | 8350 | 2103 |
| 433 | 20230829 | 112900 | 6454390530 | 8380 | 8370 | 8380 | 8350 | 4781 |
| 434 | 20230829 | 112800 | 6414403930 | 8370 | 8380 | 8390 | 8370 | 1237 |
| 435 | 20230829 | 112700 | 6404036630 | 8380 | 8390 | 8390 | 8370 | 1265 |
| 436 | 20230829 | 112600 | 6393434140 | 8390 | 8380 | 8390 | 8380 | 859 |
| 437 | 20230829 | 112500 | 6386235680 | 8390 | 8380 | 8390 | 8380 | 726 |
| 438 | 20230829 | 112400 | 6380150290 | 8380 | 8380 | 8390 | 8370 | 2366 |
| 439 | 20230829 | 112300 | 6360323260 | 8370 | 8370 | 8380 | 8360 | 2808 |
| 440 | 20230829 | 112200 | 6336808140 | 8380 | 8380 | 8390 | 8360 | 7166 |
| 441 | 20230829 | 112100 | 6276810890 | 8380 | 8380 | 8390 | 8370 | 5232 |
| 442 | 20230829 | 112000 | 6232969020 | 8380 | 8400 | 8400 | 8380 | 4357 |
| 443 | 20230829 | 111900 | 6196393730 | 8400 | 8400 | 8410 | 8390 | 1778 |
| 444 | 20230829 | 111800 | 6181463000 | 8400 | 8410 | 8420 | 8400 | 485 |
| 445 | 20230829 | 111700 | 6177384050 | 8400 | 8410 | 8420 | 8390 | 447 |
| 446 | 20230829 | 111600 | 6173629510 | 8400 | 8400 | 8420 | 8400 | 5415 |
| 447 | 20230829 | 111500 | 6128071320 | 8400 | 8410 | 8430 | 8400 | 5280 |
| 448 | 20230829 | 111400 | 6083710800 | 8420 | 8420 | 8420 | 8410 | 3328 |
| 449 | 20230829 | 111300 | 6055702110 | 8420 | 8400 | 8440 | 8400 | 2447 |
| 450 | 20230829 | 111200 | 6035105630 | 8400 | 8450 | 8450 | 8340 | 31484 |
| 451 | 20230829 | 111100 | 5770968130 | 8450 | 8450 | 8450 | 8440 | 668 |
| 452 | 20230829 | 111000 | 5765326430 | 8460 | 8440 | 8460 | 8440 | 3975 |
| 453 | 20230829 | 110900 | 5731752990 | 8440 | 8420 | 8440 | 8420 | 6515 |
| 454 | 20230829 | 110800 | 5676792990 | 8420 | 8440 | 8450 | 8420 | 2242 |
| 455 | 20230829 | 110700 | 5657893900 | 8450 | 8440 | 8450 | 8440 | 1059 |
| 456 | 20230829 | 110600 | 5648951500 | 8440 | 8460 | 8460 | 8440 | 13084 |
| 457 | 20230829 | 110500 | 5538391780 | 8450 | 8430 | 8460 | 8430 | 2958 |
| 458 | 20230829 | 110400 | 5513412010 | 8420 | 8440 | 8440 | 8420 | 696 |
| 459 | 20230829 | 110300 | 5507546980 | 8430 | 8420 | 8430 | 8410 | 3463 |
| 460 | 20230829 | 110200 | 5478395910 | 8420 | 8430 | 8430 | 8410 | 1359 |
| 461 | 20230829 | 110100 | 5466952920 | 8440 | 8430 | 8440 | 8410 | 4917 |
| 462 | 20230829 | 110000 | 5425543200 | 8420 | 8480 | 8480 | 8420 | 3741 |
| 463 | 20230829 | 105900 | 5393991690 | 8440 | 8430 | 8490 | 8430 | 4869 |
| 464 | 20230829 | 105800 | 5352787390 | 8430 | 8480 | 8480 | 8430 | 6313 |
| 465 | 20230829 | 105700 | 5299380790 | 8470 | 8480 | 8480 | 8470 | 2435 |
| 466 | 20230829 | 105600 | 5278733640 | 8470 | 8480 | 8490 | 8470 | 4538 |
| 467 | 20230829 | 105500 | 5240266590 | 8480 | 8480 | 8490 | 8470 | 5179 |
| 468 | 20230829 | 105400 | 5196353610 | 8490 | 8480 | 8500 | 8480 | 15122 |
| 469 | 20230829 | 105300 | 5067989770 | 8490 | 8470 | 8490 | 8460 | 12639 |
| 470 | 20230829 | 105200 | 4960739250 | 8480 | 8440 | 8480 | 8440 | 14563 |
| 471 | 20230829 | 105100 | 4837505740 | 8440 | 8430 | 8450 | 8430 | 1037 |
| 472 | 20230829 | 105000 | 4828753470 | 8440 | 8440 | 8440 | 8420 | 2320 |
| 473 | 20230829 | 104900 | 4809181880 | 8440 | 8440 | 8450 | 8430 | 2914 |
| 474 | 20230829 | 104800 | 4784583490 | 8430 | 8440 | 8450 | 8430 | 6373 |
| 475 | 20230829 | 104700 | 4730770910 | 8430 | 8440 | 8450 | 8430 | 5051 |
| 476 | 20230829 | 104600 | 4688142640 | 8440 | 8450 | 8450 | 8440 | 12812 |
| 477 | 20230829 | 104500 | 4579942200 | 8440 | 8420 | 8450 | 8420 | 8693 |
| 478 | 20230829 | 104400 | 4506610540 | 8420 | 8440 | 8440 | 8420 | 5485 |
| 479 | 20230829 | 104300 | 4460372110 | 8440 | 8440 | 8450 | 8420 | 2470 |
| 480 | 20230829 | 104200 | 4439530890 | 8420 | 8400 | 8460 | 8400 | 100320 |
| 481 | 20230829 | 104100 | 3596311450 | 8400 | 8380 | 8400 | 8380 | 2076 |
| 482 | 20230829 | 104000 | 3578878890 | 8390 | 8390 | 8400 | 8390 | 1161 |
| 483 | 20230829 | 103900 | 3569135900 | 8390 | 8390 | 8400 | 8390 | 1544 |
| 484 | 20230829 | 103800 | 3556175060 | 8390 | 8390 | 8400 | 8380 | 4138 |
| 485 | 20230829 | 103700 | 3521444030 | 8390 | 8390 | 8400 | 8390 | 6511 |
| 486 | 20230829 | 103600 | 3466792640 | 8390 | 8390 | 8400 | 8380 | 2403 |
| 487 | 20230829 | 103500 | 3446641880 | 8390 | 8400 | 8400 | 8390 | 3832 |
| 488 | 20230829 | 103400 | 3414458840 | 8400 | 8390 | 8400 | 8390 | 2031 |
| 489 | 20230829 | 103300 | 3397398820 | 8400 | 8390 | 8400 | 8390 | 2585 |
| 490 | 20230829 | 103200 | 3375710660 | 8390 | 8370 | 8400 | 8360 | 1719 |
| 491 | 20230829 | 103100 | 3361293050 | 8370 | 8370 | 8380 | 8360 | 1163 |
| 492 | 20230829 | 103000 | 3351563200 | 8370 | 8380 | 8390 | 8370 | 5022 |
| 493 | 20230829 | 102900 | 3309504790 | 8380 | 8370 | 8390 | 8370 | 6392 |
| 494 | 20230829 | 102800 | 3255911900 | 8370 | 8360 | 8370 | 8360 | 3582 |
| 495 | 20230829 | 102700 | 3225952910 | 8370 | 8370 | 8380 | 8360 | 2925 |
| 496 | 20230829 | 102600 | 3201463620 | 8370 | 8390 | 8400 | 8360 | 11933 |
| 497 | 20230829 | 102500 | 3101477020 | 8400 | 8390 | 8400 | 8380 | 9779 |
| 498 | 20230829 | 102400 | 3019374810 | 8390 | 8400 | 8400 | 8390 | 2964 |
| 499 | 20230829 | 102300 | 2994492160 | 8400 | 8400 | 8400 | 8390 | 4198 |
| 500 | 20230829 | 102200 | 2959245150 | 8390 | 8390 | 8400 | 8390 | 19592 |
| 501 | 20230829 | 102100 | 2794711680 | 8390 | 8390 | 8400 | 8390 | 2511 |
| 502 | 20230829 | 102000 | 2773634490 | 8400 | 8380 | 8400 | 8380 | 4585 |
| 503 | 20230829 | 101900 | 2735154620 | 8390 | 8390 | 8400 | 8380 | 3156 |
| 504 | 20230829 | 101800 | 2708675810 | 8390 | 8390 | 8400 | 8390 | 8432 |
| 505 | 20230829 | 101700 | 2637926480 | 8390 | 8380 | 8390 | 8370 | 6890 |
| 506 | 20230829 | 101600 | 2580155150 | 8380 | 8370 | 8380 | 8360 | 1219 |
| 507 | 20230829 | 101500 | 2569951590 | 8370 | 8360 | 8370 | 8360 | 2831 |
| 508 | 20230829 | 101400 | 2546260800 | 8360 | 8340 | 8360 | 8340 | 36612 |
| 509 | 20230829 | 101300 | 2240537280 | 8350 | 8340 | 8350 | 8340 | 1722 |
| 510 | 20230829 | 101200 | 2226165490 | 8330 | 8350 | 8350 | 8330 | 6495 |
| 511 | 20230829 | 101100 | 2171952430 | 8350 | 8350 | 8350 | 8340 | 5494 |
| 512 | 20230829 | 101000 | 2126111070 | 8340 | 8340 | 8350 | 8340 | 7215 |
| 513 | 20230829 | 100900 | 2065901380 | 8340 | 8330 | 8340 | 8320 | 4568 |
| 514 | 20230829 | 100800 | 2027807190 | 8330 | 8340 | 8340 | 8330 | 1096 |
| 515 | 20230829 | 100700 | 2018676290 | 8330 | 8330 | 8340 | 8330 | 4607 |
| 516 | 20230829 | 100600 | 1980276850 | 8320 | 8330 | 8330 | 8320 | 730 |
| 517 | 20230829 | 100500 | 1974200970 | 8330 | 8300 | 8330 | 8300 | 22372 |
| 518 | 20230829 | 100400 | 1788078000 | 8300 | 8300 | 8300 | 8300 | 152 |
| 519 | 20230829 | 100300 | 1786816400 | 8300 | 8300 | 8310 | 8280 | 2145 |
| 520 | 20230829 | 100200 | 1769017230 | 8300 | 8300 | 8310 | 8300 | 2350 |
| 521 | 20230829 | 100100 | 1749510800 | 8300 | 8290 | 8300 | 8280 | 457 |
| 522 | 20230829 | 100000 | 1745724220 | 8290 | 8300 | 8300 | 8280 | 2992 |
| 523 | 20230829 | 095900 | 1720901670 | 8300 | 8310 | 8310 | 8300 | 2432 |
| 524 | 20230829 | 095800 | 1700714180 | 8310 | 8310 | 8310 | 8300 | 2098 |
| 525 | 20230829 | 095700 | 1683279810 | 8300 | 8290 | 8310 | 8290 | 1737 |
| 526 | 20230829 | 095600 | 1668856640 | 8300 | 8290 | 8300 | 8290 | 586 |
| 527 | 20230829 | 095500 | 1663996850 | 8310 | 8320 | 8320 | 8310 | 777 |
| 528 | 20230829 | 095400 | 1657539950 | 8280 | 8310 | 8320 | 8280 | 3084 |
| 529 | 20230829 | 095300 | 1631921760 | 8310 | 8310 | 8310 | 8290 | 2767 |
| 530 | 20230829 | 095200 | 1608954290 | 8310 | 8300 | 8310 | 8290 | 610 |
| 531 | 20230829 | 095100 | 1603893740 | 8310 | 8300 | 8320 | 8300 | 1284 |
| 532 | 20230829 | 095000 | 1593222270 | 8300 | 8320 | 8320 | 8300 | 2580 |
| 533 | 20230829 | 094900 | 1571756950 | 8310 | 8270 | 8310 | 8270 | 1048 |
| 534 | 20230829 | 094800 | 1563051740 | 8270 | 8310 | 8320 | 8250 | 5713 |
| 535 | 20230829 | 094700 | 1515785160 | 8290 | 8310 | 8320 | 8260 | 2981 |
| 536 | 20230829 | 094600 | 1491081880 | 8310 | 8330 | 8340 | 8250 | 10433 |
| 537 | 20230829 | 094500 | 1404450230 | 8300 | 8300 | 8320 | 8290 | 2940 |
| 538 | 20230829 | 094400 | 1380016180 | 8280 | 8270 | 8310 | 8270 | 1566 |
| 539 | 20230829 | 094300 | 1367041860 | 8270 | 8290 | 8310 | 8250 | 12414 |
| 540 | 20230829 | 094200 | 1264307600 | 8290 | 8300 | 8320 | 8290 | 4349 |
| 541 | 20230829 | 094100 | 1228221450 | 8300 | 8300 | 8330 | 8290 | 3602 |
| 542 | 20230829 | 094000 | 1198281770 | 8300 | 8290 | 8300 | 8290 | 978 |
| 543 | 20230829 | 093900 | 1190167150 | 8290 | 8300 | 8310 | 8290 | 2048 |
| 544 | 20230829 | 093800 | 1173167400 | 8310 | 8300 | 8310 | 8300 | 1087 |
| 545 | 20230829 | 093700 | 1164134850 | 8310 | 8290 | 8320 | 8290 | 2580 |
| 546 | 20230829 | 093600 | 1142693350 | 8300 | 8290 | 8310 | 8280 | 5813 |
| 547 | 20230829 | 093500 | 1094453700 | 8280 | 8270 | 8280 | 8270 | 2162 |
| 548 | 20230829 | 093400 | 1076556060 | 8270 | 8280 | 8280 | 8270 | 3405 |
| 549 | 20230829 | 093300 | 1048379760 | 8280 | 8270 | 8280 | 8260 | 3910 |
| 550 | 20230829 | 093200 | 1016017230 | 8280 | 8260 | 8280 | 8260 | 9037 |
| 551 | 20230829 | 093100 | 941317370 | 8260 | 8250 | 8260 | 8240 | 4703 |
| 552 | 20230829 | 093000 | 902545690 | 8250 | 8250 | 8260 | 8250 | 774 |
| 553 | 20230829 | 092900 | 896158830 | 8250 | 8260 | 8260 | 8250 | 3034 |
| 554 | 20230829 | 092800 | 871109190 | 8260 | 8260 | 8260 | 8250 | 1119 |
| 555 | 20230829 | 092700 | 861867880 | 8260 | 8260 | 8260 | 8250 | 1509 |
| 556 | 20230829 | 092600 | 849410180 | 8260 | 8270 | 8270 | 8260 | 2304 |
| 557 | 20230829 | 092500 | 830377020 | 8270 | 8270 | 8270 | 8260 | 3009 |
| 558 | 20230829 | 092400 | 805498560 | 8280 | 8270 | 8300 | 8270 | 7316 |
| 559 | 20230829 | 092300 | 744923570 | 8270 | 8260 | 8280 | 8260 | 782 |
| 560 | 20230829 | 092200 | 738462000 | 8260 | 8260 | 8270 | 8250 | 3810 |
| 561 | 20230829 | 092100 | 706986960 | 8270 | 8270 | 8270 | 8260 | 1541 |
| 562 | 20230829 | 092000 | 694251910 | 8260 | 8270 | 8280 | 8260 | 382 |
| 563 | 20230829 | 091900 | 691092690 | 8270 | 8270 | 8280 | 8260 | 1455 |
| 564 | 20230829 | 091800 | 679062360 | 8280 | 8250 | 8280 | 8250 | 648 |
| 565 | 20230829 | 091700 | 673712100 | 8250 | 8280 | 8280 | 8250 | 2427 |
| 566 | 20230829 | 091600 | 653645230 | 8280 | 8270 | 8280 | 8270 | 1540 |
| 567 | 20230829 | 091500 | 640902050 | 8270 | 8280 | 8290 | 8250 | 2229 |
| 568 | 20230829 | 091400 | 622438450 | 8250 | 8290 | 8290 | 8240 | 1422 |
| 569 | 20230829 | 091300 | 610707010 | 8250 | 8290 | 8300 | 8240 | 1745 |
| 570 | 20230829 | 091200 | 596292610 | 8290 | 8270 | 8310 | 8270 | 4542 |
| 571 | 20230829 | 091100 | 558605840 | 8270 | 8280 | 8290 | 8250 | 1974 |
| 572 | 20230829 | 091000 | 542277540 | 8270 | 8240 | 8270 | 8240 | 2044 |
| 573 | 20230829 | 090900 | 525394120 | 8240 | 8250 | 8260 | 8240 | 2888 |
| 574 | 20230829 | 090800 | 501576210 | 8250 | 8260 | 8270 | 8240 | 5776 |
| 575 | 20230829 | 090700 | 453924140 | 8260 | 8250 | 8270 | 8240 | 5234 |
| 576 | 20230829 | 090600 | 410723180 | 8250 | 8280 | 8290 | 8250 | 6181 |
| 577 | 20230829 | 090500 | 359668840 | 8280 | 8280 | 8310 | 8250 | 8303 |
| 578 | 20230829 | 090400 | 290813290 | 8290 | 8280 | 8290 | 8240 | 2509 |
| 579 | 20230829 | 090300 | 270035710 | 8280 | 8250 | 8290 | 8240 | 11012 |
| 580 | 20230829 | 090200 | 179235550 | 8270 | 8260 | 8300 | 8210 | 8749 |
| 581 | 20230829 | 090100 | 106963520 | 8280 | 8220 | 8280 | 8220 | 5929 |
| 582 | 20230829 | 090000 | 58115940 | 8230 | 8250 | 8250 | 8220 | 6925 |