29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 3 | 20240809 | 183900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240809 | 183800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240809 | 183700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240809 | 183600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240809 | 183500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240809 | 183400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240809 | 183300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240809 | 183200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240809 | 183100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240809 | 183000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240809 | 182900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240809 | 182800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240809 | 182700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240809 | 182600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240809 | 182500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240809 | 182400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240809 | 182300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240809 | 182200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240809 | 182100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240809 | 182000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240809 | 181900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240809 | 181800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240809 | 181700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240809 | 181600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240809 | 181500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240809 | 181400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240809 | 181300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240809 | 181200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240809 | 181100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240809 | 181000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 33 | 20240809 | 180900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240809 | 180800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240809 | 180700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240809 | 180600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240809 | 180500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240809 | 180400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240809 | 180300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240809 | 180200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240809 | 180100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240809 | 180000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240809 | 175900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240809 | 175800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240809 | 175700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240809 | 175600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240809 | 175500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240809 | 175400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240809 | 175300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240809 | 175200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240809 | 175100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240809 | 175000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240809 | 174900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240809 | 174800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240809 | 174700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240809 | 174600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240809 | 174500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240809 | 174400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240809 | 174300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240809 | 174200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240809 | 174100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240809 | 174000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 63 | 20240809 | 173900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240809 | 173800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240809 | 173700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240809 | 173600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240809 | 173500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240809 | 173400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240809 | 173300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240809 | 173200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240809 | 173100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240809 | 173000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240809 | 172900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240809 | 172800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240809 | 172700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240809 | 172600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240809 | 172500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240809 | 172400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240809 | 172300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240809 | 172200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240809 | 172100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240809 | 172000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240809 | 171900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240809 | 171800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240809 | 171700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240809 | 171600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240809 | 171500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240809 | 171400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240809 | 171300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240809 | 171200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240809 | 171100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240809 | 171000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 93 | 20240809 | 170900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240809 | 170800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240809 | 170700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240809 | 170600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240809 | 170500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240809 | 170400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240809 | 170300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240809 | 170200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240809 | 170100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240809 | 170000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240809 | 165900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240809 | 165800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240809 | 165700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240809 | 165600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240809 | 165500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240809 | 165400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240809 | 165300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240809 | 165200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240809 | 165100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240809 | 165000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240809 | 164900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240809 | 164800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240809 | 164700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240809 | 164600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240809 | 164500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240809 | 164400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240809 | 164300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240809 | 164200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240809 | 164100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240809 | 164000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 123 | 20240809 | 163900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240809 | 163800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240809 | 163700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240809 | 163600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240809 | 163500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240809 | 163400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240809 | 163300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240809 | 163200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240809 | 163100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240809 | 163000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240809 | 162900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240809 | 162800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240809 | 162700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240809 | 162600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240809 | 162500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240809 | 162400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240809 | 162300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240809 | 162200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240809 | 162100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240809 | 162000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240809 | 161900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240809 | 161800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240809 | 161700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240809 | 161600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240809 | 161500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240809 | 161400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240809 | 161300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240809 | 161200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240809 | 161100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240809 | 161000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 153 | 20240809 | 160900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240809 | 160800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240809 | 160700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240809 | 160600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240809 | 160500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240809 | 160400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240809 | 160300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240809 | 160200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240809 | 160100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240809 | 160000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240809 | 155900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240809 | 155800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240809 | 155700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240809 | 155600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240809 | 155500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240809 | 155400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240809 | 155300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240809 | 155200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240809 | 155100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240809 | 155000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240809 | 154900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240809 | 154800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240809 | 154700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240809 | 154600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240809 | 154500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240809 | 154400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240809 | 154300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240809 | 154200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240809 | 154100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240809 | 154000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 183 | 20240809 | 153900 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240809 | 153800 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240809 | 153700 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240809 | 153600 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240809 | 153500 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240809 | 153400 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240809 | 153300 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240809 | 153200 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240809 | 153100 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240809 | 153000 | 2949741060 | 5950 | 5950 | 5950 | 5950 | 3902 |
| 193 | 20240809 | 152900 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240809 | 152800 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240809 | 152700 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240809 | 152600 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240809 | 152500 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240809 | 152400 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240809 | 152300 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240809 | 152200 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240809 | 152100 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240809 | 152000 | 2926524160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240809 | 151900 | 2926524160 | 5950 | 5950 | 5970 | 5940 | 5319 |
| 204 | 20240809 | 151800 | 2894808020 | 5940 | 5950 | 5950 | 5940 | 30 |
| 205 | 20240809 | 151700 | 2894629700 | 5960 | 5950 | 5960 | 5950 | 719 |
| 206 | 20240809 | 151600 | 2890350470 | 5950 | 5950 | 5950 | 5940 | 1422 |
| 207 | 20240809 | 151500 | 2881899580 | 5950 | 5950 | 5950 | 5940 | 1601 |
| 208 | 20240809 | 151400 | 2872385620 | 5950 | 5960 | 5960 | 5940 | 1138 |
| 209 | 20240809 | 151300 | 2865615770 | 5960 | 5960 | 5960 | 5950 | 3414 |
| 210 | 20240809 | 151200 | 2845288890 | 5960 | 5960 | 5960 | 5960 | 282 |
| 211 | 20240809 | 151100 | 2843608170 | 5960 | 5960 | 5960 | 5960 | 113 |
| 212 | 20240809 | 151000 | 2842934690 | 5960 | 5960 | 5960 | 5950 | 400 |
| 213 | 20240809 | 150900 | 2840552240 | 5960 | 5950 | 5960 | 5950 | 4431 |
| 214 | 20240809 | 150800 | 2814187780 | 5950 | 5950 | 5950 | 5940 | 112 |
| 215 | 20240809 | 150700 | 2813521390 | 5950 | 5950 | 5950 | 5950 | 291 |
| 216 | 20240809 | 150600 | 2811789940 | 5950 | 5950 | 5950 | 5950 | 143 |
| 217 | 20240809 | 150500 | 2810939090 | 5940 | 5950 | 5950 | 5940 | 57 |
| 218 | 20240809 | 150400 | 2810600140 | 5940 | 5950 | 5950 | 5940 | 103 |
| 219 | 20240809 | 150300 | 2809987490 | 5950 | 5950 | 5950 | 5950 | 65 |
| 220 | 20240809 | 150200 | 2809600740 | 5950 | 5950 | 5950 | 5940 | 257 |
| 221 | 20240809 | 150100 | 2808072290 | 5950 | 5950 | 5950 | 5950 | 48 |
| 222 | 20240809 | 150000 | 2807786690 | 5950 | 5950 | 5950 | 5940 | 155 |
| 223 | 20240809 | 145900 | 2806865180 | 5940 | 5950 | 5950 | 5940 | 96 |
| 224 | 20240809 | 145800 | 2806294010 | 5950 | 5940 | 5950 | 5940 | 59 |
| 225 | 20240809 | 145700 | 2805943060 | 5950 | 5960 | 5960 | 5940 | 821 |
| 226 | 20240809 | 145600 | 2801056000 | 5950 | 5950 | 5950 | 5950 | 345 |
| 227 | 20240809 | 145500 | 2799003250 | 5960 | 5960 | 5960 | 5950 | 699 |
| 228 | 20240809 | 145400 | 2794842270 | 5960 | 5960 | 5960 | 5960 | 1034 |
| 229 | 20240809 | 145300 | 2788679630 | 5960 | 5950 | 5960 | 5950 | 247 |
| 230 | 20240809 | 145200 | 2787209510 | 5950 | 5950 | 5950 | 5950 | 120 |
| 231 | 20240809 | 145100 | 2786495510 | 5960 | 5960 | 5960 | 5950 | 54 |
| 232 | 20240809 | 145000 | 2786173710 | 5940 | 5950 | 5950 | 5940 | 661 |
| 233 | 20240809 | 144900 | 2782240800 | 5960 | 5950 | 5960 | 5950 | 344 |
| 234 | 20240809 | 144800 | 2780193560 | 5950 | 5950 | 5960 | 5950 | 1004 |
| 235 | 20240809 | 144700 | 2774219730 | 5960 | 5960 | 5960 | 5950 | 110 |
| 236 | 20240809 | 144600 | 2773564510 | 5950 | 5950 | 5950 | 5950 | 10 |
| 237 | 20240809 | 144500 | 2773505010 | 5960 | 5950 | 5960 | 5950 | 111 |
| 238 | 20240809 | 144400 | 2772843460 | 5950 | 5950 | 5950 | 5950 | 788 |
| 239 | 20240809 | 144300 | 2768154860 | 5950 | 5950 | 5950 | 5950 | 78 |
| 240 | 20240809 | 144200 | 2767690760 | 5940 | 5950 | 5950 | 5940 | 722 |
| 241 | 20240809 | 144100 | 2763395870 | 5960 | 5960 | 5960 | 5950 | 1458 |
| 242 | 20240809 | 144000 | 2754716820 | 5960 | 5960 | 5960 | 5950 | 50 |
| 243 | 20240809 | 143900 | 2754418840 | 5950 | 5960 | 5960 | 5950 | 4010 |
| 244 | 20240809 | 143800 | 2730559240 | 5960 | 5950 | 5960 | 5950 | 95 |
| 245 | 20240809 | 143700 | 2729993050 | 5950 | 5950 | 5960 | 5950 | 656 |
| 246 | 20240809 | 143600 | 2726083320 | 5960 | 5950 | 5960 | 5950 | 585 |
| 247 | 20240809 | 143500 | 2722601550 | 5950 | 5960 | 5960 | 5950 | 896 |
| 248 | 20240809 | 143400 | 2717269790 | 5960 | 5960 | 5960 | 5960 | 264 |
| 249 | 20240809 | 143300 | 2715696350 | 5960 | 5950 | 5960 | 5950 | 90 |
| 250 | 20240809 | 143200 | 2715159970 | 5960 | 5960 | 5960 | 5960 | 1170 |
| 251 | 20240809 | 143100 | 2708186770 | 5960 | 5970 | 5970 | 5960 | 1084 |
| 252 | 20240809 | 143000 | 2701725630 | 5960 | 5970 | 5970 | 5960 | 2 |
| 253 | 20240809 | 142900 | 2701713700 | 5960 | 5970 | 5970 | 5960 | 565 |
| 254 | 20240809 | 142800 | 2698345830 | 5960 | 5960 | 5960 | 5960 | 2 |
| 255 | 20240809 | 142700 | 2698333910 | 5970 | 5960 | 5970 | 5960 | 350 |
| 256 | 20240809 | 142600 | 2696247810 | 5960 | 5950 | 5960 | 5950 | 136 |
| 257 | 20240809 | 142500 | 2695438250 | 5960 | 5960 | 5960 | 5950 | 5447 |
| 258 | 20240809 | 142400 | 2663024140 | 5970 | 5960 | 5970 | 5960 | 309 |
| 259 | 20240809 | 142300 | 2661182490 | 5960 | 5960 | 5960 | 5950 | 285 |
| 260 | 20240809 | 142200 | 2659484910 | 5960 | 5960 | 5960 | 5960 | 763 |
| 261 | 20240809 | 142100 | 2654937430 | 5960 | 5960 | 5960 | 5960 | 41 |
| 262 | 20240809 | 142000 | 2654693070 | 5950 | 5950 | 5950 | 5940 | 2797 |
| 263 | 20240809 | 141900 | 2638051220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240809 | 141800 | 2638051220 | 5940 | 5950 | 5950 | 5940 | 859 |
| 265 | 20240809 | 141700 | 2632948240 | 5950 | 5950 | 5950 | 5950 | 1 |
| 266 | 20240809 | 141600 | 2632942290 | 5940 | 5950 | 5950 | 5940 | 112 |
| 267 | 20240809 | 141500 | 2632276910 | 5950 | 5940 | 5950 | 5940 | 125 |
| 268 | 20240809 | 141400 | 2631534020 | 5950 | 5950 | 5950 | 5940 | 1086 |
| 269 | 20240809 | 141300 | 2625079260 | 5940 | 5950 | 5950 | 5940 | 117 |
| 270 | 20240809 | 141200 | 2624383280 | 5950 | 5950 | 5950 | 5950 | 56 |
| 271 | 20240809 | 141100 | 2624050080 | 5940 | 5930 | 5940 | 5930 | 788 |
| 272 | 20240809 | 141000 | 2619369370 | 5940 | 5940 | 5940 | 5940 | 45 |
| 273 | 20240809 | 140900 | 2619102070 | 5940 | 5930 | 5940 | 5930 | 803 |
| 274 | 20240809 | 140800 | 2614337750 | 5940 | 5940 | 5940 | 5930 | 158 |
| 275 | 20240809 | 140700 | 2613399250 | 5920 | 5920 | 5940 | 5920 | 2353 |
| 276 | 20240809 | 140600 | 2599469440 | 5930 | 5930 | 5930 | 5920 | 568 |
| 277 | 20240809 | 140500 | 2596101620 | 5930 | 5930 | 5930 | 5920 | 883 |
| 278 | 20240809 | 140400 | 2590873510 | 5930 | 5930 | 5930 | 5920 | 1630 |
| 279 | 20240809 | 140300 | 2581220230 | 5930 | 5930 | 5950 | 5930 | 3446 |
| 280 | 20240809 | 140200 | 2560782990 | 5940 | 5950 | 5950 | 5940 | 211 |
| 281 | 20240809 | 140100 | 2559528650 | 5950 | 5930 | 5950 | 5930 | 48 |
| 282 | 20240809 | 140000 | 2559243070 | 5950 | 5940 | 5950 | 5940 | 55 |
| 283 | 20240809 | 135900 | 2558916360 | 5940 | 5940 | 5940 | 5940 | 155 |
| 284 | 20240809 | 135800 | 2557995660 | 5930 | 5950 | 5950 | 5930 | 1937 |
| 285 | 20240809 | 135700 | 2546497000 | 5950 | 5940 | 5950 | 5940 | 1360 |
| 286 | 20240809 | 135600 | 2538414760 | 5940 | 5940 | 5940 | 5940 | 152 |
| 287 | 20240809 | 135500 | 2537511880 | 5950 | 5950 | 5950 | 5950 | 47 |
| 288 | 20240809 | 135400 | 2537232230 | 5940 | 5940 | 5940 | 5940 | 1 |
| 289 | 20240809 | 135300 | 2537226290 | 5940 | 5940 | 5950 | 5940 | 245 |
| 290 | 20240809 | 135200 | 2535770590 | 5940 | 5940 | 5950 | 5940 | 1273 |
| 291 | 20240809 | 135100 | 2528208440 | 5940 | 5950 | 5950 | 5940 | 6101 |
| 292 | 20240809 | 135000 | 2491908490 | 5960 | 5960 | 5970 | 5960 | 127 |
| 293 | 20240809 | 134900 | 2491151120 | 5960 | 5960 | 5960 | 5960 | 2833 |
| 294 | 20240809 | 134800 | 2474266440 | 5960 | 5970 | 5970 | 5960 | 48 |
| 295 | 20240809 | 134700 | 2473979900 | 5970 | 5980 | 5980 | 5970 | 60 |
| 296 | 20240809 | 134600 | 2473621600 | 5980 | 5960 | 5980 | 5960 | 290 |
| 297 | 20240809 | 134500 | 2471889800 | 5980 | 5970 | 5980 | 5970 | 78 |
| 298 | 20240809 | 134400 | 2471423870 | 5970 | 5960 | 5980 | 5960 | 184 |
| 299 | 20240809 | 134300 | 2470324940 | 5960 | 5980 | 5980 | 5960 | 105 |
| 300 | 20240809 | 134200 | 2469699040 | 5980 | 5970 | 5980 | 5960 | 2045 |
| 301 | 20240809 | 134100 | 2457490090 | 5980 | 5990 | 5990 | 5970 | 577 |
| 302 | 20240809 | 134000 | 2454039360 | 5980 | 5980 | 5990 | 5980 | 2702 |
| 303 | 20240809 | 133900 | 2437881390 | 5980 | 5990 | 5990 | 5980 | 780 |
| 304 | 20240809 | 133800 | 2433213220 | 5990 | 5980 | 5990 | 5970 | 3733 |
| 305 | 20240809 | 133700 | 2410888420 | 5970 | 5980 | 5980 | 5970 | 50 |
| 306 | 20240809 | 133600 | 2410589510 | 5980 | 5970 | 5980 | 5970 | 1311 |
| 307 | 20240809 | 133500 | 2402762830 | 5980 | 5980 | 5980 | 5980 | 48 |
| 308 | 20240809 | 133400 | 2402475790 | 5970 | 5970 | 5980 | 5970 | 27 |
| 309 | 20240809 | 133300 | 2402314370 | 5980 | 5980 | 5980 | 5980 | 109 |
| 310 | 20240809 | 133200 | 2401662550 | 5980 | 5980 | 5980 | 5980 | 687 |
| 311 | 20240809 | 133100 | 2397554290 | 5980 | 5970 | 5980 | 5970 | 109 |
| 312 | 20240809 | 133000 | 2396903020 | 5960 | 5970 | 5970 | 5960 | 466 |
| 313 | 20240809 | 132900 | 2394122130 | 5970 | 5970 | 5970 | 5960 | 53 |
| 314 | 20240809 | 132800 | 2393805740 | 5970 | 5980 | 5980 | 5960 | 2522 |
| 315 | 20240809 | 132700 | 2378771220 | 5980 | 5970 | 5980 | 5960 | 1651 |
| 316 | 20240809 | 132600 | 2368919700 | 5970 | 5970 | 5970 | 5970 | 1 |
| 317 | 20240809 | 132500 | 2368913730 | 5980 | 5970 | 5980 | 5960 | 1082 |
| 318 | 20240809 | 132400 | 2362454310 | 5980 | 5970 | 5980 | 5960 | 1316 |
| 319 | 20240809 | 132300 | 2354596620 | 5970 | 5970 | 5970 | 5970 | 1047 |
| 320 | 20240809 | 132200 | 2348346030 | 5970 | 5970 | 5980 | 5970 | 263 |
| 321 | 20240809 | 132100 | 2346775450 | 5970 | 5970 | 5970 | 5970 | 11 |
| 322 | 20240809 | 132000 | 2346709780 | 5980 | 5970 | 5980 | 5970 | 609 |
| 323 | 20240809 | 131900 | 2343073640 | 5970 | 5980 | 5980 | 5970 | 2599 |
| 324 | 20240809 | 131800 | 2327556960 | 5980 | 5980 | 5980 | 5970 | 1679 |
| 325 | 20240809 | 131700 | 2317517340 | 5980 | 5980 | 5980 | 5970 | 3112 |
| 326 | 20240809 | 131600 | 2298907590 | 5980 | 5970 | 5980 | 5970 | 468 |
| 327 | 20240809 | 131500 | 2296113040 | 5980 | 5980 | 5980 | 5980 | 108 |
| 328 | 20240809 | 131400 | 2295467200 | 5980 | 5980 | 5980 | 5970 | 247 |
| 329 | 20240809 | 131300 | 2293990160 | 5980 | 5970 | 5980 | 5970 | 3113 |
| 330 | 20240809 | 131200 | 2275405540 | 5960 | 5960 | 5960 | 5960 | 861 |
| 331 | 20240809 | 131100 | 2270273980 | 5960 | 5970 | 5970 | 5960 | 114 |
| 332 | 20240809 | 131000 | 2269594070 | 5960 | 5960 | 5960 | 5960 | 180 |
| 333 | 20240809 | 130900 | 2268521270 | 5960 | 5970 | 5970 | 5960 | 46 |
| 334 | 20240809 | 130800 | 2268246700 | 5960 | 5970 | 5970 | 5960 | 10 |
| 335 | 20240809 | 130700 | 2268187010 | 5970 | 5970 | 5970 | 5960 | 859 |
| 336 | 20240809 | 130600 | 2263060590 | 5970 | 5970 | 5970 | 5970 | 16 |
| 337 | 20240809 | 130500 | 2262965070 | 5970 | 5960 | 5970 | 5960 | 48 |
| 338 | 20240809 | 130400 | 2262678530 | 5960 | 5970 | 5970 | 5960 | 104 |
| 339 | 20240809 | 130300 | 2262057680 | 5970 | 5960 | 5970 | 5960 | 191 |
| 340 | 20240809 | 130200 | 2260918870 | 5960 | 5960 | 5970 | 5960 | 1078 |
| 341 | 20240809 | 130100 | 2254493480 | 5960 | 5960 | 5960 | 5960 | 1961 |
| 342 | 20240809 | 130000 | 2242805920 | 5960 | 5950 | 5960 | 5950 | 58 |
| 343 | 20240809 | 125900 | 2242460250 | 5960 | 5960 | 5960 | 5960 | 722 |
| 344 | 20240809 | 125800 | 2238157130 | 5970 | 5970 | 5970 | 5960 | 1640 |
| 345 | 20240809 | 125700 | 2228378330 | 5960 | 5960 | 5960 | 5960 | 2754 |
| 346 | 20240809 | 125600 | 2211964490 | 5970 | 5960 | 5970 | 5960 | 172 |
| 347 | 20240809 | 125500 | 2210938650 | 5960 | 5970 | 5970 | 5960 | 702 |
| 348 | 20240809 | 125400 | 2206754710 | 5970 | 5970 | 5970 | 5970 | 46 |
| 349 | 20240809 | 125300 | 2206480090 | 5960 | 5960 | 5960 | 5960 | 789 |
| 350 | 20240809 | 125200 | 2201777650 | 5950 | 5960 | 5960 | 5950 | 327 |
| 351 | 20240809 | 125100 | 2199831030 | 5960 | 5960 | 5960 | 5950 | 978 |
| 352 | 20240809 | 125000 | 2194008310 | 5950 | 5960 | 5960 | 5950 | 87 |
| 353 | 20240809 | 124900 | 2193490050 | 5960 | 5960 | 5970 | 5960 | 210 |
| 354 | 20240809 | 124800 | 2192237980 | 5960 | 5960 | 5970 | 5960 | 2360 |
| 355 | 20240809 | 124700 | 2178171280 | 5960 | 5970 | 5970 | 5960 | 2489 |
| 356 | 20240809 | 124600 | 2163336400 | 5960 | 5960 | 5960 | 5960 | 100 |
| 357 | 20240809 | 124500 | 2162740400 | 5970 | 5960 | 5970 | 5960 | 1643 |
| 358 | 20240809 | 124400 | 2152946590 | 5960 | 5960 | 5970 | 5960 | 802 |
| 359 | 20240809 | 124300 | 2148166660 | 5960 | 5970 | 5970 | 5960 | 2876 |
| 360 | 20240809 | 124200 | 2131017180 | 5970 | 5980 | 5980 | 5970 | 5360 |
| 361 | 20240809 | 124100 | 2098988270 | 5980 | 5980 | 5980 | 5980 | 2371 |
| 362 | 20240809 | 124000 | 2084809690 | 5980 | 5980 | 5980 | 5980 | 104 |
| 363 | 20240809 | 123900 | 2084187770 | 5980 | 5970 | 5980 | 5970 | 1469 |
| 364 | 20240809 | 123800 | 2075403160 | 5980 | 5970 | 5980 | 5970 | 1279 |
| 365 | 20240809 | 123700 | 2067754800 | 5980 | 5970 | 5980 | 5970 | 68 |
| 366 | 20240809 | 123600 | 2067348360 | 5970 | 5970 | 5970 | 5970 | 159 |
| 367 | 20240809 | 123500 | 2066399130 | 5970 | 5970 | 5970 | 5960 | 1100 |
| 368 | 20240809 | 123400 | 2059832280 | 5970 | 5970 | 5970 | 5970 | 191 |
| 369 | 20240809 | 123300 | 2058692010 | 5970 | 5970 | 5970 | 5970 | 33 |
| 370 | 20240809 | 123200 | 2058495000 | 5960 | 5970 | 5970 | 5960 | 400 |
| 371 | 20240809 | 123100 | 2056110020 | 5970 | 5970 | 5970 | 5970 | 1192 |
| 372 | 20240809 | 123000 | 2048993780 | 5970 | 5970 | 5970 | 5970 | 395 |
| 373 | 20240809 | 122900 | 2046635630 | 5970 | 5970 | 5970 | 5970 | 0 |
| 374 | 20240809 | 122800 | 2046635630 | 5970 | 5970 | 5970 | 5960 | 360 |
| 375 | 20240809 | 122700 | 2044489430 | 5970 | 5970 | 5970 | 5960 | 136 |
| 376 | 20240809 | 122600 | 2043677790 | 5970 | 5970 | 5970 | 5960 | 401 |
| 377 | 20240809 | 122500 | 2041285820 | 5960 | 5970 | 5970 | 5960 | 141 |
| 378 | 20240809 | 122400 | 2040445100 | 5970 | 5970 | 5970 | 5960 | 1196 |
| 379 | 20240809 | 122300 | 2033307980 | 5970 | 5970 | 5970 | 5970 | 58 |
| 380 | 20240809 | 122200 | 2032961720 | 5970 | 5960 | 5970 | 5960 | 114 |
| 381 | 20240809 | 122100 | 2032282150 | 5970 | 5970 | 5970 | 5960 | 63 |
| 382 | 20240809 | 122000 | 2031906180 | 5970 | 5960 | 5970 | 5960 | 280 |
| 383 | 20240809 | 121900 | 2030237100 | 5960 | 5970 | 5970 | 5960 | 294 |
| 384 | 20240809 | 121800 | 2028484400 | 5970 | 5960 | 5970 | 5960 | 173 |
| 385 | 20240809 | 121700 | 2027452690 | 5960 | 5960 | 5960 | 5960 | 522 |
| 386 | 20240809 | 121600 | 2024341570 | 5960 | 5960 | 5960 | 5950 | 96 |
| 387 | 20240809 | 121500 | 2023770020 | 5960 | 5960 | 5960 | 5960 | 212 |
| 388 | 20240809 | 121400 | 2022506500 | 5950 | 5960 | 5960 | 5950 | 716 |
| 389 | 20240809 | 121300 | 2018239240 | 5960 | 5960 | 5960 | 5960 | 83 |
| 390 | 20240809 | 121200 | 2017744560 | 5950 | 5960 | 5960 | 5950 | 522 |
| 391 | 20240809 | 121100 | 2014635440 | 5960 | 5960 | 5960 | 5960 | 60 |
| 392 | 20240809 | 121000 | 2014277840 | 5960 | 5960 | 5960 | 5960 | 238 |
| 393 | 20240809 | 120900 | 2012859360 | 5960 | 5950 | 5960 | 5950 | 852 |
| 394 | 20240809 | 120800 | 2007788740 | 5950 | 5950 | 5950 | 5950 | 61 |
| 395 | 20240809 | 120700 | 2007425790 | 5950 | 5950 | 5950 | 5950 | 62 |
| 396 | 20240809 | 120600 | 2007056890 | 5950 | 5950 | 5950 | 5950 | 121 |
| 397 | 20240809 | 120500 | 2006336940 | 5940 | 5950 | 5950 | 5940 | 1937 |
| 398 | 20240809 | 120400 | 1994827520 | 5960 | 5970 | 5970 | 5960 | 98 |
| 399 | 20240809 | 120300 | 1994242970 | 5950 | 5950 | 5950 | 5950 | 355 |
| 400 | 20240809 | 120200 | 1992130720 | 5960 | 5950 | 5960 | 5950 | 337 |
| 401 | 20240809 | 120100 | 1990124640 | 5950 | 5960 | 5960 | 5950 | 697 |
| 402 | 20240809 | 120000 | 1985976910 | 5960 | 5960 | 5960 | 5960 | 1719 |
| 403 | 20240809 | 115900 | 1975731670 | 5960 | 5960 | 5970 | 5960 | 71 |
| 404 | 20240809 | 115800 | 1975308050 | 5970 | 5970 | 5970 | 5970 | 2682 |
| 405 | 20240809 | 115700 | 1959296510 | 5980 | 5980 | 5980 | 5980 | 100 |
| 406 | 20240809 | 115600 | 1958698510 | 5980 | 5970 | 5980 | 5970 | 142 |
| 407 | 20240809 | 115500 | 1957850370 | 5970 | 5970 | 5980 | 5970 | 235 |
| 408 | 20240809 | 115400 | 1956446900 | 5970 | 5970 | 5970 | 5970 | 318 |
| 409 | 20240809 | 115300 | 1954548440 | 5980 | 5980 | 5980 | 5970 | 54 |
| 410 | 20240809 | 115200 | 1954225560 | 5980 | 5970 | 5980 | 5970 | 634 |
| 411 | 20240809 | 115100 | 1950434260 | 5980 | 5960 | 5980 | 5960 | 1457 |
| 412 | 20240809 | 115000 | 1941735560 | 5960 | 5950 | 5970 | 5940 | 2276 |
| 413 | 20240809 | 114900 | 1928184390 | 5950 | 5950 | 5950 | 5940 | 721 |
| 414 | 20240809 | 114800 | 1923898470 | 5940 | 5940 | 5940 | 5940 | 52 |
| 415 | 20240809 | 114700 | 1923589590 | 5950 | 5950 | 5950 | 5940 | 1048 |
| 416 | 20240809 | 114600 | 1917356510 | 5950 | 5940 | 5950 | 5940 | 202 |
| 417 | 20240809 | 114500 | 1916154630 | 5950 | 5940 | 5950 | 5940 | 195 |
| 418 | 20240809 | 114400 | 1914995880 | 5940 | 5950 | 5950 | 5940 | 316 |
| 419 | 20240809 | 114300 | 1913117180 | 5950 | 5940 | 5950 | 5940 | 26 |
| 420 | 20240809 | 114200 | 1912962500 | 5940 | 5950 | 5960 | 5940 | 1810 |
| 421 | 20240809 | 114100 | 1902192580 | 5940 | 5950 | 5950 | 5940 | 1397 |
| 422 | 20240809 | 114000 | 1893884400 | 5950 | 5950 | 5960 | 5950 | 1547 |
| 423 | 20240809 | 113900 | 1884679300 | 5960 | 5960 | 5960 | 5960 | 5 |
| 424 | 20240809 | 113800 | 1884649500 | 5960 | 5950 | 5960 | 5950 | 374 |
| 425 | 20240809 | 113700 | 1882420490 | 5950 | 5950 | 5950 | 5950 | 87 |
| 426 | 20240809 | 113600 | 1881902840 | 5960 | 5950 | 5960 | 5950 | 278 |
| 427 | 20240809 | 113500 | 1880248070 | 5960 | 5960 | 5960 | 5950 | 379 |
| 428 | 20240809 | 113400 | 1877992270 | 5950 | 5950 | 5960 | 5950 | 45 |
| 429 | 20240809 | 113300 | 1877724110 | 5950 | 5950 | 5960 | 5950 | 513 |
| 430 | 20240809 | 113200 | 1874670740 | 5950 | 5950 | 5950 | 5950 | 262 |
| 431 | 20240809 | 113100 | 1873111840 | 5930 | 5950 | 5950 | 5930 | 3025 |
| 432 | 20240809 | 113000 | 1855131000 | 5960 | 5960 | 5960 | 5950 | 424 |
| 433 | 20240809 | 112900 | 1852604180 | 5970 | 5970 | 5970 | 5960 | 380 |
| 434 | 20240809 | 112800 | 1850338880 | 5960 | 5960 | 5970 | 5960 | 1010 |
| 435 | 20240809 | 112700 | 1844318260 | 5970 | 5960 | 5970 | 5960 | 688 |
| 436 | 20240809 | 112600 | 1840217230 | 5960 | 5960 | 5960 | 5960 | 952 |
| 437 | 20240809 | 112500 | 1834543310 | 5960 | 5970 | 5970 | 5960 | 50 |
| 438 | 20240809 | 112400 | 1834244840 | 5970 | 5970 | 5970 | 5960 | 303 |
| 439 | 20240809 | 112300 | 1832436340 | 5960 | 5950 | 5960 | 5950 | 114 |
| 440 | 20240809 | 112200 | 1831756920 | 5960 | 5970 | 5970 | 5960 | 1597 |
| 441 | 20240809 | 112100 | 1822233220 | 5960 | 5960 | 5970 | 5960 | 1350 |
| 442 | 20240809 | 112000 | 1814186720 | 5960 | 5970 | 5970 | 5960 | 217 |
| 443 | 20240809 | 111900 | 1812892840 | 5960 | 5950 | 5970 | 5950 | 55 |
| 444 | 20240809 | 111800 | 1812565030 | 5960 | 5970 | 5970 | 5950 | 428 |
| 445 | 20240809 | 111700 | 1810015470 | 5970 | 5970 | 5970 | 5950 | 2830 |
| 446 | 20240809 | 111600 | 1793157700 | 5970 | 5970 | 5980 | 5970 | 2647 |
| 447 | 20240809 | 111500 | 1777354730 | 5970 | 5970 | 5970 | 5970 | 2214 |
| 448 | 20240809 | 111400 | 1764137150 | 5960 | 5960 | 5970 | 5960 | 1504 |
| 449 | 20240809 | 111300 | 1755161770 | 5960 | 5980 | 5980 | 5960 | 6864 |
| 450 | 20240809 | 111200 | 1714191030 | 5980 | 5970 | 5980 | 5960 | 1719 |
| 451 | 20240809 | 111100 | 1703928360 | 5970 | 5960 | 5970 | 5960 | 1765 |
| 452 | 20240809 | 111000 | 1693408350 | 5960 | 5960 | 5960 | 5950 | 163 |
| 453 | 20240809 | 110900 | 1692436910 | 5960 | 5950 | 5960 | 5940 | 1249 |
| 454 | 20240809 | 110800 | 1685004790 | 5950 | 5940 | 5960 | 5940 | 746 |
| 455 | 20240809 | 110700 | 1680565900 | 5960 | 5960 | 5960 | 5940 | 4484 |
| 456 | 20240809 | 110600 | 1653841300 | 5960 | 5950 | 5960 | 5940 | 6578 |
| 457 | 20240809 | 110500 | 1614701890 | 5940 | 5940 | 5950 | 5940 | 241 |
| 458 | 20240809 | 110400 | 1613268080 | 5940 | 5940 | 5950 | 5940 | 872 |
| 459 | 20240809 | 110300 | 1608087730 | 5940 | 5940 | 5950 | 5940 | 59 |
| 460 | 20240809 | 110200 | 1607736710 | 5950 | 5940 | 5950 | 5940 | 330 |
| 461 | 20240809 | 110100 | 1605776010 | 5940 | 5950 | 5950 | 5940 | 10228 |
| 462 | 20240809 | 110000 | 1544970070 | 5940 | 5940 | 5940 | 5940 | 1871 |
| 463 | 20240809 | 105900 | 1533856330 | 5940 | 5930 | 5940 | 5930 | 51 |
| 464 | 20240809 | 105800 | 1533553420 | 5930 | 5930 | 5930 | 5930 | 2 |
| 465 | 20240809 | 105700 | 1533541560 | 5940 | 5940 | 5940 | 5930 | 84 |
| 466 | 20240809 | 105600 | 1533042720 | 5940 | 5920 | 5940 | 5920 | 45 |
| 467 | 20240809 | 105500 | 1532775810 | 5930 | 5920 | 5930 | 5920 | 190 |
| 468 | 20240809 | 105400 | 1531650120 | 5920 | 5930 | 5950 | 5920 | 5682 |
| 469 | 20240809 | 105300 | 1497912560 | 5930 | 5930 | 5930 | 5930 | 20 |
| 470 | 20240809 | 105200 | 1497793960 | 5930 | 5920 | 5940 | 5920 | 4295 |
| 471 | 20240809 | 105100 | 1472324880 | 5920 | 5920 | 5920 | 5920 | 133 |
| 472 | 20240809 | 105000 | 1471537520 | 5920 | 5920 | 5930 | 5920 | 752 |
| 473 | 20240809 | 104900 | 1467085230 | 5930 | 5930 | 5930 | 5930 | 22 |
| 474 | 20240809 | 104800 | 1466954770 | 5930 | 5930 | 5930 | 5920 | 88 |
| 475 | 20240809 | 104700 | 1466432960 | 5920 | 5920 | 5920 | 5920 | 519 |
| 476 | 20240809 | 104600 | 1463360480 | 5930 | 5940 | 5940 | 5930 | 1569 |
| 477 | 20240809 | 104500 | 1454055810 | 5940 | 5930 | 5940 | 5930 | 4323 |
| 478 | 20240809 | 104400 | 1428399950 | 5930 | 5930 | 5930 | 5920 | 937 |
| 479 | 20240809 | 104300 | 1422843630 | 5930 | 5930 | 5930 | 5920 | 995 |
| 480 | 20240809 | 104200 | 1416943290 | 5930 | 5930 | 5930 | 5920 | 31 |
| 481 | 20240809 | 104100 | 1416759490 | 5930 | 5930 | 5930 | 5920 | 101 |
| 482 | 20240809 | 104000 | 1416160580 | 5930 | 5920 | 5930 | 5920 | 942 |
| 483 | 20240809 | 103900 | 1410575550 | 5920 | 5920 | 5930 | 5920 | 592 |
| 484 | 20240809 | 103800 | 1407070450 | 5920 | 5920 | 5920 | 5920 | 202 |
| 485 | 20240809 | 103700 | 1405874610 | 5920 | 5920 | 5930 | 5920 | 1167 |
| 486 | 20240809 | 103600 | 1398960810 | 5920 | 5930 | 5930 | 5920 | 920 |
| 487 | 20240809 | 103500 | 1393510630 | 5930 | 5920 | 5930 | 5920 | 989 |
| 488 | 20240809 | 103400 | 1387652020 | 5920 | 5920 | 5920 | 5920 | 3185 |
| 489 | 20240809 | 103300 | 1368796820 | 5920 | 5920 | 5930 | 5910 | 208 |
| 490 | 20240809 | 103200 | 1367565130 | 5910 | 5920 | 5930 | 5910 | 844 |
| 491 | 20240809 | 103100 | 1362575620 | 5910 | 5910 | 5920 | 5910 | 1737 |
| 492 | 20240809 | 103000 | 1352297370 | 5900 | 5910 | 5910 | 5900 | 1827 |
| 493 | 20240809 | 102900 | 1341502320 | 5900 | 5910 | 5910 | 5900 | 1127 |
| 494 | 20240809 | 102800 | 1334852710 | 5900 | 5910 | 5910 | 5900 | 89 |
| 495 | 20240809 | 102700 | 1334326730 | 5910 | 5900 | 5910 | 5900 | 417 |
| 496 | 20240809 | 102600 | 1331865290 | 5910 | 5900 | 5910 | 5900 | 49 |
| 497 | 20240809 | 102500 | 1331575720 | 5900 | 5900 | 5910 | 5900 | 347 |
| 498 | 20240809 | 102400 | 1329528390 | 5900 | 5900 | 5900 | 5890 | 2187 |
| 499 | 20240809 | 102300 | 1316625100 | 5900 | 5900 | 5910 | 5900 | 27 |
| 500 | 20240809 | 102200 | 1316465780 | 5900 | 5910 | 5910 | 5900 | 107 |
| 501 | 20240809 | 102100 | 1315834080 | 5910 | 5910 | 5920 | 5900 | 6034 |
| 502 | 20240809 | 102000 | 1280226230 | 5920 | 5910 | 5920 | 5900 | 1165 |
| 503 | 20240809 | 101900 | 1273339580 | 5910 | 5910 | 5920 | 5910 | 616 |
| 504 | 20240809 | 101800 | 1269698970 | 5920 | 5910 | 5920 | 5900 | 715 |
| 505 | 20240809 | 101700 | 1265473130 | 5910 | 5910 | 5920 | 5900 | 2789 |
| 506 | 20240809 | 101600 | 1248989990 | 5920 | 5910 | 5930 | 5910 | 1286 |
| 507 | 20240809 | 101500 | 1241376490 | 5910 | 5910 | 5930 | 5910 | 3333 |
| 508 | 20240809 | 101400 | 1221648050 | 5910 | 5910 | 5920 | 5910 | 812 |
| 509 | 20240809 | 101300 | 1216848990 | 5910 | 5910 | 5920 | 5910 | 219 |
| 510 | 20240809 | 101200 | 1215554230 | 5910 | 5910 | 5920 | 5910 | 1774 |
| 511 | 20240809 | 101100 | 1205069570 | 5910 | 5920 | 5930 | 5910 | 3324 |
| 512 | 20240809 | 101000 | 1185391340 | 5910 | 5920 | 5920 | 5910 | 5144 |
| 513 | 20240809 | 100900 | 1154987830 | 5920 | 5910 | 5920 | 5910 | 675 |
| 514 | 20240809 | 100800 | 1150991920 | 5920 | 5920 | 5920 | 5910 | 238 |
| 515 | 20240809 | 100700 | 1149582970 | 5910 | 5920 | 5920 | 5910 | 1867 |
| 516 | 20240809 | 100600 | 1138530360 | 5920 | 5910 | 5920 | 5910 | 1114 |
| 517 | 20240809 | 100500 | 1131946580 | 5900 | 5920 | 5920 | 5900 | 2235 |
| 518 | 20240809 | 100400 | 1118744380 | 5910 | 5920 | 5920 | 5910 | 2069 |
| 519 | 20240809 | 100300 | 1106507520 | 5910 | 5920 | 5920 | 5910 | 84 |
| 520 | 20240809 | 100200 | 1106010270 | 5910 | 5910 | 5920 | 5910 | 1362 |
| 521 | 20240809 | 100100 | 1097960180 | 5910 | 5910 | 5910 | 5900 | 1550 |
| 522 | 20240809 | 100000 | 1088804680 | 5910 | 5910 | 5930 | 5910 | 1972 |
| 523 | 20240809 | 095900 | 1077140660 | 5930 | 5920 | 5930 | 5910 | 253 |
| 524 | 20240809 | 095800 | 1075643270 | 5910 | 5920 | 5930 | 5910 | 2328 |
| 525 | 20240809 | 095700 | 1061847810 | 5920 | 5920 | 5920 | 5920 | 1156 |
| 526 | 20240809 | 095600 | 1055004290 | 5920 | 5910 | 5930 | 5910 | 1911 |
| 527 | 20240809 | 095500 | 1043690720 | 5910 | 5920 | 5920 | 5900 | 2323 |
| 528 | 20240809 | 095400 | 1029970240 | 5910 | 5890 | 5920 | 5890 | 1699 |
| 529 | 20240809 | 095300 | 1019931890 | 5890 | 5900 | 5900 | 5890 | 415 |
| 530 | 20240809 | 095200 | 1017484390 | 5900 | 5900 | 5910 | 5890 | 826 |
| 531 | 20240809 | 095100 | 1012614150 | 5900 | 5900 | 5910 | 5900 | 1030 |
| 532 | 20240809 | 095000 | 1006536460 | 5900 | 5900 | 5900 | 5900 | 25 |
| 533 | 20240809 | 094900 | 1006388960 | 5910 | 5900 | 5910 | 5900 | 1851 |
| 534 | 20240809 | 094800 | 995456310 | 5910 | 5910 | 5910 | 5890 | 1138 |
| 535 | 20240809 | 094700 | 988741740 | 5910 | 5900 | 5910 | 5890 | 805 |
| 536 | 20240809 | 094600 | 983993780 | 5910 | 5890 | 5910 | 5890 | 6620 |
| 537 | 20240809 | 094500 | 944972320 | 5890 | 5890 | 5900 | 5880 | 4397 |
| 538 | 20240809 | 094400 | 919091930 | 5890 | 5890 | 5900 | 5880 | 2418 |
| 539 | 20240809 | 094300 | 904860700 | 5900 | 5900 | 5900 | 5880 | 1538 |
| 540 | 20240809 | 094200 | 895800420 | 5900 | 5900 | 5900 | 5890 | 571 |
| 541 | 20240809 | 094100 | 892435520 | 5890 | 5900 | 5910 | 5890 | 1860 |
| 542 | 20240809 | 094000 | 881462050 | 5900 | 5890 | 5900 | 5890 | 4285 |
| 543 | 20240809 | 093900 | 856196630 | 5890 | 5870 | 5890 | 5870 | 1525 |
| 544 | 20240809 | 093800 | 847232620 | 5880 | 5860 | 5880 | 5860 | 3512 |
| 545 | 20240809 | 093700 | 826616720 | 5880 | 5860 | 5880 | 5860 | 938 |
| 546 | 20240809 | 093600 | 821110600 | 5870 | 5860 | 5880 | 5850 | 2281 |
| 547 | 20240809 | 093500 | 807736980 | 5860 | 5860 | 5870 | 5850 | 479 |
| 548 | 20240809 | 093400 | 804930270 | 5850 | 5860 | 5870 | 5850 | 318 |
| 549 | 20240809 | 093300 | 803068150 | 5850 | 5860 | 5860 | 5850 | 1139 |
| 550 | 20240809 | 093200 | 796399150 | 5860 | 5860 | 5870 | 5850 | 2296 |
| 551 | 20240809 | 093100 | 782945250 | 5860 | 5860 | 5860 | 5860 | 365 |
| 552 | 20240809 | 093000 | 780806350 | 5860 | 5870 | 5870 | 5860 | 554 |
| 553 | 20240809 | 092900 | 777559770 | 5870 | 5880 | 5880 | 5860 | 338 |
| 554 | 20240809 | 092800 | 775576490 | 5880 | 5850 | 5880 | 5850 | 1868 |
| 555 | 20240809 | 092700 | 764613550 | 5850 | 5830 | 5860 | 5820 | 3562 |
| 556 | 20240809 | 092600 | 743801370 | 5830 | 5880 | 5880 | 5820 | 18960 |
| 557 | 20240809 | 092500 | 632695170 | 5880 | 5870 | 5890 | 5870 | 1326 |
| 558 | 20240809 | 092400 | 624908810 | 5880 | 5880 | 5880 | 5880 | 506 |
| 559 | 20240809 | 092300 | 621933530 | 5880 | 5880 | 5890 | 5880 | 456 |
| 560 | 20240809 | 092200 | 619249190 | 5880 | 5890 | 5890 | 5870 | 1643 |
| 561 | 20240809 | 092100 | 609593350 | 5890 | 5880 | 5890 | 5870 | 1100 |
| 562 | 20240809 | 092000 | 603120120 | 5890 | 5890 | 5890 | 5880 | 4857 |
| 563 | 20240809 | 091900 | 574556670 | 5900 | 5900 | 5900 | 5890 | 1027 |
| 564 | 20240809 | 091800 | 568505670 | 5900 | 5890 | 5900 | 5880 | 2105 |
| 565 | 20240809 | 091700 | 556110850 | 5890 | 5890 | 5890 | 5890 | 78 |
| 566 | 20240809 | 091600 | 555651430 | 5880 | 5880 | 5890 | 5870 | 1368 |
| 567 | 20240809 | 091500 | 547603710 | 5870 | 5890 | 5890 | 5870 | 3392 |
| 568 | 20240809 | 091400 | 527650630 | 5890 | 5890 | 5890 | 5880 | 2019 |
| 569 | 20240809 | 091300 | 515777620 | 5890 | 5870 | 5890 | 5870 | 428 |
| 570 | 20240809 | 091200 | 513259630 | 5880 | 5880 | 5890 | 5860 | 9743 |
| 571 | 20240809 | 091100 | 456056220 | 5880 | 5900 | 5900 | 5870 | 8406 |
| 572 | 20240809 | 091000 | 406593500 | 5900 | 5890 | 5900 | 5890 | 808 |
| 573 | 20240809 | 090900 | 401826470 | 5900 | 5890 | 5910 | 5890 | 4709 |
| 574 | 20240809 | 090800 | 374027850 | 5890 | 5910 | 5910 | 5890 | 2607 |
| 575 | 20240809 | 090700 | 358649140 | 5910 | 5900 | 5910 | 5900 | 1679 |
| 576 | 20240809 | 090600 | 348738380 | 5890 | 5870 | 5900 | 5870 | 3460 |
| 577 | 20240809 | 090500 | 328340470 | 5880 | 5880 | 5890 | 5860 | 11534 |
| 578 | 20240809 | 090400 | 260569180 | 5890 | 5880 | 5890 | 5880 | 2199 |
| 579 | 20240809 | 090300 | 247622030 | 5890 | 5900 | 5900 | 5880 | 6644 |
| 580 | 20240809 | 090200 | 208487670 | 5910 | 5900 | 5910 | 5880 | 4261 |
| 581 | 20240809 | 090100 | 183358960 | 5910 | 5950 | 5970 | 5910 | 13885 |
| 582 | 20240809 | 090000 | 100909910 | 5960 | 5910 | 5960 | 5900 | 17063 |