29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 3 | 20231012 | 184000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231012 | 183900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231012 | 183800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231012 | 183700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231012 | 183600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231012 | 183500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231012 | 183400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231012 | 183300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231012 | 183200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231012 | 183100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231012 | 183000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231012 | 182900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231012 | 182800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231012 | 182700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231012 | 182600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231012 | 182500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231012 | 182400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231012 | 182300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231012 | 182200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231012 | 182100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231012 | 182000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231012 | 181900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231012 | 181800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231012 | 181700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231012 | 181600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231012 | 181500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231012 | 181400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231012 | 181300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231012 | 181200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231012 | 181100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 33 | 20231012 | 181000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231012 | 180900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231012 | 180800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231012 | 180700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231012 | 180600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231012 | 180500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231012 | 180400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231012 | 180300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231012 | 180200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231012 | 180100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231012 | 180000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231012 | 175900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231012 | 175800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231012 | 175700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231012 | 175600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231012 | 175500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231012 | 175400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231012 | 175300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231012 | 175200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231012 | 175100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231012 | 175000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231012 | 174900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231012 | 174800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231012 | 174700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231012 | 174600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231012 | 174500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231012 | 174400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231012 | 174300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231012 | 174200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231012 | 174100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 63 | 20231012 | 174000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231012 | 173900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231012 | 173800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231012 | 173700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231012 | 173600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231012 | 173500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231012 | 173400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231012 | 173300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231012 | 173200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231012 | 173100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231012 | 173000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231012 | 172900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231012 | 172800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231012 | 172700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231012 | 172600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231012 | 172500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231012 | 172400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231012 | 172300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231012 | 172200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231012 | 172100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231012 | 172000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231012 | 171900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231012 | 171800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231012 | 171700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231012 | 171600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231012 | 171500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231012 | 171400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231012 | 171300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231012 | 171200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231012 | 171100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 93 | 20231012 | 171000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231012 | 170900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231012 | 170800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231012 | 170700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231012 | 170600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231012 | 170500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231012 | 170400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231012 | 170300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231012 | 170200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231012 | 170100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231012 | 170000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231012 | 165900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231012 | 165800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231012 | 165700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231012 | 165600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231012 | 165500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231012 | 165400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231012 | 165300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231012 | 165200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231012 | 165100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231012 | 165000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231012 | 164900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231012 | 164800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231012 | 164700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231012 | 164600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231012 | 164500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231012 | 164400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231012 | 164300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231012 | 164200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231012 | 164100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 123 | 20231012 | 164000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231012 | 163900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231012 | 163800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231012 | 163700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231012 | 163600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231012 | 163500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231012 | 163400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231012 | 163300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231012 | 163200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231012 | 163100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231012 | 163000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231012 | 162900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231012 | 162800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231012 | 162700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231012 | 162600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231012 | 162500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231012 | 162400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231012 | 162300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231012 | 162200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231012 | 162100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231012 | 162000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231012 | 161900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231012 | 161800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231012 | 161700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231012 | 161600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231012 | 161500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231012 | 161400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231012 | 161300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231012 | 161200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231012 | 161100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 153 | 20231012 | 161000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231012 | 160900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231012 | 160800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231012 | 160700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231012 | 160600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231012 | 160500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231012 | 160400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231012 | 160300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231012 | 160200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231012 | 160100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231012 | 160000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231012 | 155900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231012 | 155800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231012 | 155700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231012 | 155600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231012 | 155500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231012 | 155400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231012 | 155300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231012 | 155200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231012 | 155100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231012 | 155000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231012 | 154900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231012 | 154800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231012 | 154700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231012 | 154600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231012 | 154500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231012 | 154400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231012 | 154300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231012 | 154200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231012 | 154100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 183 | 20231012 | 154000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231012 | 153900 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231012 | 153800 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231012 | 153700 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231012 | 153600 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231012 | 153500 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231012 | 153400 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231012 | 153300 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231012 | 153200 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231012 | 153100 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231012 | 153000 | 6759962740 | 6530 | 6530 | 6530 | 6530 | 17527 |
| 194 | 20231012 | 152900 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231012 | 152800 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231012 | 152700 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231012 | 152600 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231012 | 152500 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231012 | 152400 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231012 | 152300 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231012 | 152200 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231012 | 152100 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231012 | 152000 | 6645511430 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231012 | 151900 | 6645511430 | 6530 | 6530 | 6540 | 6530 | 725 |
| 205 | 20231012 | 151800 | 6640775050 | 6530 | 6520 | 6540 | 6520 | 6187 |
| 206 | 20231012 | 151700 | 6600384730 | 6520 | 6520 | 6530 | 6520 | 3321 |
| 207 | 20231012 | 151600 | 6578727190 | 6520 | 6520 | 6530 | 6510 | 5536 |
| 208 | 20231012 | 151500 | 6542617790 | 6520 | 6530 | 6540 | 6520 | 4385 |
| 209 | 20231012 | 151400 | 6513985890 | 6540 | 6530 | 6540 | 6530 | 2726 |
| 210 | 20231012 | 151300 | 6496168450 | 6540 | 6530 | 6540 | 6530 | 823 |
| 211 | 20231012 | 151200 | 6490793980 | 6540 | 6530 | 6540 | 6520 | 1782 |
| 212 | 20231012 | 151100 | 6479166130 | 6520 | 6520 | 6530 | 6520 | 1671 |
| 213 | 20231012 | 151000 | 6468263900 | 6520 | 6530 | 6530 | 6520 | 707 |
| 214 | 20231012 | 150900 | 6463652890 | 6530 | 6520 | 6530 | 6520 | 1433 |
| 215 | 20231012 | 150800 | 6454300910 | 6520 | 6530 | 6530 | 6520 | 135 |
| 216 | 20231012 | 150700 | 6453420660 | 6530 | 6520 | 6530 | 6520 | 4619 |
| 217 | 20231012 | 150600 | 6423299400 | 6510 | 6520 | 6520 | 6510 | 883 |
| 218 | 20231012 | 150500 | 6417548680 | 6520 | 6520 | 6520 | 6510 | 884 |
| 219 | 20231012 | 150400 | 6411792580 | 6520 | 6520 | 6520 | 6520 | 558 |
| 220 | 20231012 | 150300 | 6408154420 | 6520 | 6510 | 6520 | 6510 | 745 |
| 221 | 20231012 | 150200 | 6403303430 | 6500 | 6510 | 6510 | 6500 | 1565 |
| 222 | 20231012 | 150100 | 6393120280 | 6520 | 6520 | 6520 | 6510 | 997 |
| 223 | 20231012 | 150000 | 6386629770 | 6510 | 6510 | 6510 | 6510 | 1431 |
| 224 | 20231012 | 145900 | 6377313960 | 6510 | 6510 | 6520 | 6500 | 4095 |
| 225 | 20231012 | 145800 | 6350662000 | 6500 | 6510 | 6520 | 6500 | 2301 |
| 226 | 20231012 | 145700 | 6335684170 | 6510 | 6520 | 6520 | 6510 | 2379 |
| 227 | 20231012 | 145600 | 6320196440 | 6520 | 6520 | 6520 | 6520 | 70 |
| 228 | 20231012 | 145500 | 6319740040 | 6520 | 6520 | 6520 | 6510 | 896 |
| 229 | 20231012 | 145400 | 6313906950 | 6520 | 6530 | 6530 | 6510 | 554 |
| 230 | 20231012 | 145300 | 6310299060 | 6530 | 6520 | 6530 | 6520 | 621 |
| 231 | 20231012 | 145200 | 6306249330 | 6520 | 6520 | 6530 | 6510 | 1086 |
| 232 | 20231012 | 145100 | 6299173170 | 6520 | 6520 | 6530 | 6520 | 620 |
| 233 | 20231012 | 145000 | 6295130750 | 6530 | 6520 | 6530 | 6520 | 14 |
| 234 | 20231012 | 144900 | 6295039380 | 6530 | 6520 | 6530 | 6520 | 1602 |
| 235 | 20231012 | 144800 | 6284589330 | 6530 | 6520 | 6530 | 6520 | 392 |
| 236 | 20231012 | 144700 | 6282033480 | 6520 | 6520 | 6530 | 6520 | 105 |
| 237 | 20231012 | 144600 | 6281348850 | 6520 | 6520 | 6530 | 6520 | 465 |
| 238 | 20231012 | 144500 | 6278316940 | 6520 | 6530 | 6530 | 6520 | 1197 |
| 239 | 20231012 | 144400 | 6270512300 | 6530 | 6530 | 6530 | 6530 | 456 |
| 240 | 20231012 | 144300 | 6267534620 | 6530 | 6540 | 6540 | 6520 | 1079 |
| 241 | 20231012 | 144200 | 6260487760 | 6530 | 6540 | 6540 | 6530 | 23 |
| 242 | 20231012 | 144100 | 6260337480 | 6540 | 6540 | 6540 | 6540 | 13 |
| 243 | 20231012 | 144000 | 6260252460 | 6540 | 6530 | 6540 | 6530 | 11543 |
| 244 | 20231012 | 143900 | 6184876650 | 6530 | 6520 | 6530 | 6520 | 418 |
| 245 | 20231012 | 143800 | 6182151270 | 6520 | 6520 | 6520 | 6520 | 1311 |
| 246 | 20231012 | 143700 | 6173603550 | 6520 | 6520 | 6520 | 6510 | 1228 |
| 247 | 20231012 | 143600 | 6165597290 | 6520 | 6520 | 6520 | 6520 | 31 |
| 248 | 20231012 | 143500 | 6165395170 | 6520 | 6520 | 6520 | 6520 | 211 |
| 249 | 20231012 | 143400 | 6164019450 | 6520 | 6520 | 6530 | 6520 | 160 |
| 250 | 20231012 | 143300 | 6162976240 | 6520 | 6510 | 6520 | 6510 | 522 |
| 251 | 20231012 | 143200 | 6159573130 | 6500 | 6510 | 6520 | 6500 | 1422 |
| 252 | 20231012 | 143100 | 6150315900 | 6510 | 6500 | 6510 | 6500 | 1795 |
| 253 | 20231012 | 143000 | 6138647330 | 6510 | 6510 | 6510 | 6500 | 3406 |
| 254 | 20231012 | 142900 | 6116502000 | 6500 | 6520 | 6520 | 6500 | 2110 |
| 255 | 20231012 | 142800 | 6102767740 | 6530 | 6520 | 6530 | 6520 | 272 |
| 256 | 20231012 | 142700 | 6100994280 | 6530 | 6530 | 6530 | 6530 | 1 |
| 257 | 20231012 | 142600 | 6100987750 | 6520 | 6530 | 6530 | 6520 | 102 |
| 258 | 20231012 | 142500 | 6100322010 | 6530 | 6520 | 6530 | 6520 | 1169 |
| 259 | 20231012 | 142400 | 6092700120 | 6520 | 6520 | 6520 | 6520 | 3 |
| 260 | 20231012 | 142300 | 6092680560 | 6510 | 6520 | 6520 | 6510 | 3741 |
| 261 | 20231012 | 142200 | 6068298620 | 6520 | 6510 | 6520 | 6510 | 1249 |
| 262 | 20231012 | 142100 | 6060167620 | 6510 | 6510 | 6520 | 6510 | 2106 |
| 263 | 20231012 | 142000 | 6046457550 | 6510 | 6520 | 6520 | 6510 | 869 |
| 264 | 20231012 | 141900 | 6040800260 | 6520 | 6530 | 6530 | 6520 | 2992 |
| 265 | 20231012 | 141800 | 6021269520 | 6530 | 6530 | 6530 | 6530 | 5 |
| 266 | 20231012 | 141700 | 6021236870 | 6530 | 6530 | 6530 | 6530 | 478 |
| 267 | 20231012 | 141600 | 6018115530 | 6540 | 6530 | 6540 | 6530 | 186 |
| 268 | 20231012 | 141500 | 6016899290 | 6530 | 6530 | 6530 | 6530 | 897 |
| 269 | 20231012 | 141400 | 6011041880 | 6540 | 6530 | 6540 | 6530 | 1116 |
| 270 | 20231012 | 141300 | 6003754370 | 6530 | 6520 | 6530 | 6520 | 253 |
| 271 | 20231012 | 141200 | 6002103280 | 6530 | 6510 | 6530 | 6510 | 608 |
| 272 | 20231012 | 141100 | 5998140050 | 6530 | 6530 | 6530 | 6520 | 921 |
| 273 | 20231012 | 141000 | 5992135000 | 6530 | 6520 | 6530 | 6510 | 269 |
| 274 | 20231012 | 140900 | 5990381100 | 6520 | 6520 | 6530 | 6500 | 8025 |
| 275 | 20231012 | 140800 | 5938135880 | 6520 | 6520 | 6530 | 6510 | 1437 |
| 276 | 20231012 | 140700 | 5928769250 | 6530 | 6540 | 6540 | 6520 | 3960 |
| 277 | 20231012 | 140600 | 5902944600 | 6520 | 6530 | 6540 | 6520 | 498 |
| 278 | 20231012 | 140500 | 5899695490 | 6540 | 6530 | 6540 | 6530 | 870 |
| 279 | 20231012 | 140400 | 5894014380 | 6520 | 6530 | 6530 | 6520 | 341 |
| 280 | 20231012 | 140300 | 5891788840 | 6540 | 6530 | 6540 | 6530 | 3 |
| 281 | 20231012 | 140200 | 5891769230 | 6540 | 6550 | 6550 | 6530 | 662 |
| 282 | 20231012 | 140100 | 5887441370 | 6550 | 6550 | 6550 | 6540 | 322 |
| 283 | 20231012 | 140000 | 5885332340 | 6550 | 6550 | 6550 | 6540 | 230 |
| 284 | 20231012 | 135900 | 5883827740 | 6550 | 6540 | 6550 | 6540 | 34 |
| 285 | 20231012 | 135800 | 5883605060 | 6550 | 6540 | 6550 | 6520 | 1004 |
| 286 | 20231012 | 135700 | 5877057630 | 6540 | 6530 | 6550 | 6530 | 1054 |
| 287 | 20231012 | 135600 | 5870174770 | 6550 | 6550 | 6550 | 6550 | 58 |
| 288 | 20231012 | 135500 | 5869794870 | 6550 | 6540 | 6550 | 6540 | 143 |
| 289 | 20231012 | 135400 | 5868859620 | 6540 | 6540 | 6540 | 6540 | 200 |
| 290 | 20231012 | 135300 | 5867551620 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231012 | 135200 | 5867551620 | 6550 | 6550 | 6550 | 6550 | 71 |
| 292 | 20231012 | 135100 | 5867086570 | 6520 | 6530 | 6530 | 6520 | 1000 |
| 293 | 20231012 | 135000 | 5860561850 | 6550 | 6550 | 6560 | 6530 | 1625 |
| 294 | 20231012 | 134900 | 5849947130 | 6560 | 6540 | 6560 | 6530 | 1730 |
| 295 | 20231012 | 134800 | 5838649050 | 6530 | 6540 | 6550 | 6530 | 1686 |
| 296 | 20231012 | 134700 | 5827632720 | 6540 | 6540 | 6540 | 6540 | 20 |
| 297 | 20231012 | 134600 | 5827501920 | 6540 | 6550 | 6550 | 6540 | 1567 |
| 298 | 20231012 | 134500 | 5817252600 | 6550 | 6550 | 6550 | 6550 | 504 |
| 299 | 20231012 | 134400 | 5813951400 | 6560 | 6550 | 6560 | 6550 | 4 |
| 300 | 20231012 | 134300 | 5813925170 | 6560 | 6560 | 6560 | 6550 | 1826 |
| 301 | 20231012 | 134200 | 5801964210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20231012 | 134100 | 5801964210 | 6560 | 6560 | 6560 | 6550 | 532 |
| 303 | 20231012 | 134000 | 5798479300 | 6560 | 6560 | 6560 | 6560 | 105 |
| 304 | 20231012 | 133900 | 5797790500 | 6560 | 6560 | 6560 | 6550 | 402 |
| 305 | 20231012 | 133800 | 5795157380 | 6560 | 6560 | 6560 | 6550 | 467 |
| 306 | 20231012 | 133700 | 5792096230 | 6560 | 6550 | 6560 | 6550 | 13 |
| 307 | 20231012 | 133600 | 5792010970 | 6560 | 6560 | 6560 | 6540 | 106 |
| 308 | 20231012 | 133500 | 5791317400 | 6560 | 6550 | 6560 | 6540 | 1993 |
| 309 | 20231012 | 133400 | 5778270980 | 6540 | 6540 | 6540 | 6540 | 206 |
| 310 | 20231012 | 133300 | 5776923740 | 6540 | 6540 | 6550 | 6540 | 333 |
| 311 | 20231012 | 133200 | 5774745830 | 6550 | 6550 | 6550 | 6550 | 44 |
| 312 | 20231012 | 133100 | 5774457630 | 6550 | 6540 | 6550 | 6530 | 280 |
| 313 | 20231012 | 133000 | 5772626910 | 6540 | 6540 | 6540 | 6520 | 6035 |
| 314 | 20231012 | 132900 | 5733250260 | 6540 | 6540 | 6550 | 6530 | 4303 |
| 315 | 20231012 | 132800 | 5705113630 | 6550 | 6550 | 6550 | 6550 | 33 |
| 316 | 20231012 | 132700 | 5704897480 | 6540 | 6550 | 6560 | 6540 | 697 |
| 317 | 20231012 | 132600 | 5700332530 | 6560 | 6550 | 6560 | 6550 | 13 |
| 318 | 20231012 | 132500 | 5700247360 | 6560 | 6560 | 6560 | 6560 | 270 |
| 319 | 20231012 | 132400 | 5698476160 | 6570 | 6550 | 6570 | 6550 | 483 |
| 320 | 20231012 | 132300 | 5695312280 | 6550 | 6550 | 6550 | 6550 | 381 |
| 321 | 20231012 | 132200 | 5692816730 | 6550 | 6550 | 6550 | 6540 | 332 |
| 322 | 20231012 | 132100 | 5690645190 | 6550 | 6550 | 6550 | 6540 | 157 |
| 323 | 20231012 | 132000 | 5689618390 | 6530 | 6550 | 6550 | 6530 | 1523 |
| 324 | 20231012 | 131900 | 5679672740 | 6550 | 6550 | 6550 | 6530 | 502 |
| 325 | 20231012 | 131800 | 5676393680 | 6550 | 6540 | 6550 | 6540 | 182 |
| 326 | 20231012 | 131700 | 5675202380 | 6550 | 6540 | 6550 | 6530 | 939 |
| 327 | 20231012 | 131600 | 5669067310 | 6520 | 6540 | 6540 | 6520 | 1538 |
| 328 | 20231012 | 131500 | 5659031370 | 6540 | 6540 | 6540 | 6530 | 866 |
| 329 | 20231012 | 131400 | 5653376230 | 6540 | 6540 | 6540 | 6530 | 2976 |
| 330 | 20231012 | 131300 | 5633942490 | 6540 | 6530 | 6550 | 6520 | 1006 |
| 331 | 20231012 | 131200 | 5627372580 | 6530 | 6530 | 6550 | 6530 | 963 |
| 332 | 20231012 | 131100 | 5621084170 | 6530 | 6530 | 6530 | 6530 | 398 |
| 333 | 20231012 | 131000 | 5618485230 | 6520 | 6530 | 6550 | 6510 | 5859 |
| 334 | 20231012 | 130900 | 5580257930 | 6540 | 6550 | 6550 | 6540 | 2011 |
| 335 | 20231012 | 130800 | 5567103980 | 6550 | 6570 | 6570 | 6550 | 535 |
| 336 | 20231012 | 130700 | 5563599530 | 6570 | 6570 | 6570 | 6550 | 8 |
| 337 | 20231012 | 130600 | 5563546990 | 6570 | 6550 | 6570 | 6550 | 201 |
| 338 | 20231012 | 130500 | 5562230420 | 6550 | 6550 | 6550 | 6550 | 2 |
| 339 | 20231012 | 130400 | 5562217320 | 6570 | 6570 | 6570 | 6550 | 231 |
| 340 | 20231012 | 130300 | 5560699810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20231012 | 130200 | 5560699810 | 6570 | 6570 | 6570 | 6570 | 36 |
| 342 | 20231012 | 130100 | 5560463290 | 6550 | 6550 | 6550 | 6550 | 196 |
| 343 | 20231012 | 130000 | 5559179490 | 6550 | 6550 | 6570 | 6550 | 1526 |
| 344 | 20231012 | 125900 | 5549167870 | 6540 | 6560 | 6560 | 6540 | 648 |
| 345 | 20231012 | 125800 | 5544925480 | 6560 | 6560 | 6560 | 6560 | 179 |
| 346 | 20231012 | 125700 | 5543751240 | 6560 | 6550 | 6560 | 6550 | 39 |
| 347 | 20231012 | 125600 | 5543495460 | 6550 | 6550 | 6550 | 6550 | 1475 |
| 348 | 20231012 | 125500 | 5533834210 | 6550 | 6560 | 6560 | 6550 | 105 |
| 349 | 20231012 | 125400 | 5533146300 | 6560 | 6550 | 6570 | 6550 | 830 |
| 350 | 20231012 | 125300 | 5527699750 | 6550 | 6560 | 6560 | 6550 | 92 |
| 351 | 20231012 | 125200 | 5527096260 | 6560 | 6570 | 6570 | 6560 | 545 |
| 352 | 20231012 | 125100 | 5523520610 | 6570 | 6570 | 6570 | 6570 | 14 |
| 353 | 20231012 | 125000 | 5523428630 | 6570 | 6570 | 6570 | 6570 | 250 |
| 354 | 20231012 | 124900 | 5521786130 | 6570 | 6560 | 6580 | 6560 | 172 |
| 355 | 20231012 | 124800 | 5520655780 | 6570 | 6570 | 6570 | 6570 | 1044 |
| 356 | 20231012 | 124700 | 5513796700 | 6570 | 6570 | 6570 | 6560 | 103 |
| 357 | 20231012 | 124600 | 5513120000 | 6570 | 6560 | 6570 | 6560 | 676 |
| 358 | 20231012 | 124500 | 5508680150 | 6570 | 6560 | 6570 | 6550 | 878 |
| 359 | 20231012 | 124400 | 5502917720 | 6570 | 6580 | 6580 | 6570 | 32 |
| 360 | 20231012 | 124300 | 5502707230 | 6560 | 6580 | 6580 | 6560 | 661 |
| 361 | 20231012 | 124200 | 5498364820 | 6580 | 6570 | 6580 | 6570 | 1909 |
| 362 | 20231012 | 124100 | 5485822570 | 6540 | 6540 | 6540 | 6540 | 1 |
| 363 | 20231012 | 124000 | 5485816030 | 6540 | 6540 | 6540 | 6540 | 2 |
| 364 | 20231012 | 123900 | 5485802950 | 6530 | 6560 | 6560 | 6530 | 6400 |
| 365 | 20231012 | 123800 | 5443918150 | 6560 | 6570 | 6570 | 6560 | 310 |
| 366 | 20231012 | 123700 | 5441884450 | 6570 | 6560 | 6570 | 6560 | 161 |
| 367 | 20231012 | 123600 | 5440827680 | 6560 | 6570 | 6570 | 6560 | 635 |
| 368 | 20231012 | 123500 | 5436657730 | 6580 | 6580 | 6580 | 6580 | 102 |
| 369 | 20231012 | 123400 | 5435986570 | 6580 | 6580 | 6580 | 6580 | 53 |
| 370 | 20231012 | 123300 | 5435637830 | 6570 | 6570 | 6570 | 6570 | 1 |
| 371 | 20231012 | 123200 | 5435631260 | 6570 | 6570 | 6580 | 6570 | 238 |
| 372 | 20231012 | 123100 | 5434067100 | 6570 | 6580 | 6580 | 6570 | 302 |
| 373 | 20231012 | 123000 | 5432082940 | 6570 | 6570 | 6580 | 6570 | 613 |
| 374 | 20231012 | 122900 | 5428055500 | 6570 | 6560 | 6570 | 6560 | 63 |
| 375 | 20231012 | 122800 | 5427642200 | 6570 | 6570 | 6580 | 6570 | 3641 |
| 376 | 20231012 | 122700 | 5403719810 | 6580 | 6570 | 6580 | 6570 | 1354 |
| 377 | 20231012 | 122600 | 5394824020 | 6580 | 6570 | 6580 | 6570 | 21 |
| 378 | 20231012 | 122500 | 5394685850 | 6580 | 6570 | 6580 | 6570 | 160 |
| 379 | 20231012 | 122400 | 5393634350 | 6570 | 6580 | 6580 | 6570 | 510 |
| 380 | 20231012 | 122300 | 5390283550 | 6580 | 6570 | 6580 | 6570 | 20 |
| 381 | 20231012 | 122200 | 5390152140 | 6570 | 6570 | 6570 | 6570 | 201 |
| 382 | 20231012 | 122100 | 5388831570 | 6570 | 6570 | 6580 | 6570 | 556 |
| 383 | 20231012 | 122000 | 5385178630 | 6570 | 6560 | 6570 | 6560 | 20 |
| 384 | 20231012 | 121900 | 5385047420 | 6560 | 6570 | 6570 | 6560 | 172 |
| 385 | 20231012 | 121800 | 5383918090 | 6570 | 6570 | 6570 | 6570 | 1685 |
| 386 | 20231012 | 121700 | 5372847640 | 6570 | 6560 | 6570 | 6560 | 706 |
| 387 | 20231012 | 121600 | 5368216270 | 6560 | 6560 | 6560 | 6560 | 18 |
| 388 | 20231012 | 121500 | 5368098190 | 6560 | 6550 | 6560 | 6550 | 25 |
| 389 | 20231012 | 121400 | 5367934390 | 6550 | 6550 | 6570 | 6550 | 1537 |
| 390 | 20231012 | 121300 | 5357863280 | 6550 | 6550 | 6560 | 6550 | 465 |
| 391 | 20231012 | 121200 | 5354817500 | 6550 | 6550 | 6560 | 6550 | 257 |
| 392 | 20231012 | 121100 | 5353134070 | 6560 | 6560 | 6560 | 6560 | 1738 |
| 393 | 20231012 | 121000 | 5341732790 | 6560 | 6560 | 6560 | 6560 | 206 |
| 394 | 20231012 | 120900 | 5340381430 | 6560 | 6560 | 6560 | 6560 | 2060 |
| 395 | 20231012 | 120800 | 5326867830 | 6550 | 6550 | 6550 | 6550 | 117 |
| 396 | 20231012 | 120700 | 5326101480 | 6550 | 6550 | 6550 | 6550 | 179 |
| 397 | 20231012 | 120600 | 5324929030 | 6550 | 6550 | 6550 | 6550 | 605 |
| 398 | 20231012 | 120500 | 5320966280 | 6560 | 6560 | 6560 | 6550 | 1128 |
| 399 | 20231012 | 120400 | 5313577770 | 6560 | 6560 | 6560 | 6550 | 34 |
| 400 | 20231012 | 120300 | 5313355030 | 6560 | 6560 | 6560 | 6550 | 240 |
| 401 | 20231012 | 120200 | 5311780640 | 6540 | 6550 | 6560 | 6540 | 612 |
| 402 | 20231012 | 120100 | 5307771430 | 6550 | 6550 | 6560 | 6550 | 121 |
| 403 | 20231012 | 120000 | 5306978770 | 6560 | 6550 | 6560 | 6540 | 397 |
| 404 | 20231012 | 115900 | 5304379080 | 6550 | 6550 | 6550 | 6540 | 1261 |
| 405 | 20231012 | 115800 | 5296119540 | 6550 | 6550 | 6560 | 6550 | 638 |
| 406 | 20231012 | 115700 | 5291940620 | 6560 | 6560 | 6560 | 6550 | 608 |
| 407 | 20231012 | 115600 | 5287958140 | 6560 | 6550 | 6560 | 6550 | 673 |
| 408 | 20231012 | 115500 | 5283549040 | 6550 | 6550 | 6560 | 6550 | 278 |
| 409 | 20231012 | 115400 | 5281728130 | 6550 | 6550 | 6550 | 6550 | 252 |
| 410 | 20231012 | 115300 | 5280077530 | 6560 | 6530 | 6560 | 6520 | 2600 |
| 411 | 20231012 | 115200 | 5263098730 | 6510 | 6530 | 6530 | 6500 | 2131 |
| 412 | 20231012 | 115100 | 5249225820 | 6530 | 6530 | 6540 | 6510 | 1572 |
| 413 | 20231012 | 115000 | 5238986260 | 6530 | 6530 | 6540 | 6530 | 282 |
| 414 | 20231012 | 114900 | 5237144790 | 6530 | 6540 | 6550 | 6500 | 10273 |
| 415 | 20231012 | 114800 | 5170275040 | 6550 | 6550 | 6550 | 6550 | 190 |
| 416 | 20231012 | 114700 | 5169030540 | 6550 | 6550 | 6550 | 6550 | 245 |
| 417 | 20231012 | 114600 | 5167425790 | 6550 | 6540 | 6560 | 6540 | 335 |
| 418 | 20231012 | 114500 | 5165229680 | 6540 | 6560 | 6560 | 6540 | 101 |
| 419 | 20231012 | 114400 | 5164569000 | 6560 | 6550 | 6560 | 6540 | 738 |
| 420 | 20231012 | 114300 | 5159737130 | 6550 | 6540 | 6550 | 6540 | 17 |
| 421 | 20231012 | 114200 | 5159625790 | 6540 | 6550 | 6550 | 6540 | 2580 |
| 422 | 20231012 | 114100 | 5142731440 | 6560 | 6550 | 6560 | 6550 | 391 |
| 423 | 20231012 | 114000 | 5140170360 | 6550 | 6540 | 6560 | 6540 | 254 |
| 424 | 20231012 | 113900 | 5138506680 | 6550 | 6560 | 6560 | 6540 | 2024 |
| 425 | 20231012 | 113800 | 5125269350 | 6560 | 6560 | 6560 | 6550 | 1713 |
| 426 | 20231012 | 113700 | 5114049180 | 6560 | 6550 | 6560 | 6540 | 347 |
| 427 | 20231012 | 113600 | 5111776920 | 6550 | 6560 | 6560 | 6550 | 1914 |
| 428 | 20231012 | 113500 | 5099240210 | 6560 | 6560 | 6560 | 6550 | 134 |
| 429 | 20231012 | 113400 | 5098361180 | 6560 | 6560 | 6560 | 6550 | 248 |
| 430 | 20231012 | 113300 | 5096734630 | 6560 | 6560 | 6560 | 6560 | 1700 |
| 431 | 20231012 | 113200 | 5085582630 | 6560 | 6560 | 6570 | 6560 | 379 |
| 432 | 20231012 | 113100 | 5083096370 | 6550 | 6550 | 6560 | 6550 | 1006 |
| 433 | 20231012 | 113000 | 5076503500 | 6550 | 6550 | 6560 | 6550 | 997 |
| 434 | 20231012 | 112900 | 5069970630 | 6560 | 6570 | 6570 | 6550 | 375 |
| 435 | 20231012 | 112800 | 5067514270 | 6570 | 6570 | 6570 | 6570 | 146 |
| 436 | 20231012 | 112700 | 5066555050 | 6580 | 6580 | 6580 | 6500 | 10284 |
| 437 | 20231012 | 112600 | 4999481940 | 6590 | 6590 | 6590 | 6590 | 2 |
| 438 | 20231012 | 112500 | 4999468760 | 6590 | 6590 | 6590 | 6570 | 327 |
| 439 | 20231012 | 112400 | 4997318170 | 6590 | 6580 | 6590 | 6580 | 423 |
| 440 | 20231012 | 112300 | 4994534800 | 6580 | 6570 | 6580 | 6570 | 343 |
| 441 | 20231012 | 112200 | 4992280900 | 6580 | 6580 | 6580 | 6570 | 971 |
| 442 | 20231012 | 112100 | 4985891730 | 6580 | 6580 | 6580 | 6580 | 5 |
| 443 | 20231012 | 112000 | 4985858830 | 6590 | 6550 | 6590 | 6550 | 1949 |
| 444 | 20231012 | 111900 | 4973035050 | 6550 | 6560 | 6560 | 6550 | 1102 |
| 445 | 20231012 | 111800 | 4965816800 | 6560 | 6560 | 6560 | 6560 | 164 |
| 446 | 20231012 | 111700 | 4964740960 | 6570 | 6560 | 6570 | 6560 | 528 |
| 447 | 20231012 | 111600 | 4961277270 | 6560 | 6560 | 6560 | 6540 | 180 |
| 448 | 20231012 | 111500 | 4960096490 | 6560 | 6550 | 6560 | 6540 | 243 |
| 449 | 20231012 | 111400 | 4958506840 | 6550 | 6540 | 6570 | 6540 | 1254 |
| 450 | 20231012 | 111300 | 4950296860 | 6540 | 6570 | 6570 | 6540 | 42 |
| 451 | 20231012 | 111200 | 4950021850 | 6570 | 6550 | 6570 | 6550 | 24 |
| 452 | 20231012 | 111100 | 4949864380 | 6550 | 6560 | 6570 | 6550 | 25 |
| 453 | 20231012 | 111000 | 4949700400 | 6570 | 6570 | 6570 | 6540 | 204 |
| 454 | 20231012 | 110900 | 4948364590 | 6530 | 6570 | 6580 | 6500 | 10179 |
| 455 | 20231012 | 110800 | 4881931780 | 6570 | 6570 | 6570 | 6560 | 86 |
| 456 | 20231012 | 110700 | 4881366810 | 6570 | 6570 | 6570 | 6570 | 1071 |
| 457 | 20231012 | 110600 | 4874330340 | 6560 | 6560 | 6560 | 6560 | 367 |
| 458 | 20231012 | 110500 | 4871922820 | 6570 | 6570 | 6570 | 6550 | 23 |
| 459 | 20231012 | 110400 | 4871772110 | 6540 | 6570 | 6570 | 6540 | 698 |
| 460 | 20231012 | 110300 | 4867195100 | 6560 | 6560 | 6570 | 6550 | 1530 |
| 461 | 20231012 | 110200 | 4857163730 | 6550 | 6570 | 6570 | 6550 | 861 |
| 462 | 20231012 | 110100 | 4851516540 | 6570 | 6560 | 6580 | 6560 | 182 |
| 463 | 20231012 | 110000 | 4850319160 | 6560 | 6570 | 6590 | 6530 | 10020 |
| 464 | 20231012 | 105900 | 4784691630 | 6590 | 6590 | 6590 | 6580 | 4576 |
| 465 | 20231012 | 105800 | 4754570510 | 6590 | 6590 | 6590 | 6580 | 625 |
| 466 | 20231012 | 105700 | 4750453560 | 6590 | 6600 | 6600 | 6590 | 741 |
| 467 | 20231012 | 105600 | 4745568280 | 6600 | 6580 | 6600 | 6580 | 1691 |
| 468 | 20231012 | 105500 | 4734429590 | 6590 | 6580 | 6600 | 6580 | 1375 |
| 469 | 20231012 | 105400 | 4725365490 | 6590 | 6580 | 6600 | 6580 | 1794 |
| 470 | 20231012 | 105300 | 4713555920 | 6580 | 6580 | 6580 | 6570 | 974 |
| 471 | 20231012 | 105200 | 4707147020 | 6590 | 6590 | 6590 | 6580 | 3803 |
| 472 | 20231012 | 105100 | 4682107870 | 6590 | 6580 | 6590 | 6580 | 2356 |
| 473 | 20231012 | 105000 | 4666584830 | 6580 | 6580 | 6590 | 6580 | 629 |
| 474 | 20231012 | 104900 | 4662445980 | 6580 | 6580 | 6580 | 6570 | 425 |
| 475 | 20231012 | 104800 | 4659651280 | 6580 | 6570 | 6580 | 6560 | 596 |
| 476 | 20231012 | 104700 | 4655734590 | 6570 | 6560 | 6570 | 6560 | 451 |
| 477 | 20231012 | 104600 | 4652776020 | 6560 | 6560 | 6570 | 6560 | 588 |
| 478 | 20231012 | 104500 | 4648918670 | 6560 | 6550 | 6560 | 6550 | 164 |
| 479 | 20231012 | 104400 | 4647843100 | 6550 | 6550 | 6560 | 6550 | 829 |
| 480 | 20231012 | 104300 | 4642410790 | 6550 | 6550 | 6550 | 6550 | 152 |
| 481 | 20231012 | 104200 | 4641415190 | 6550 | 6550 | 6560 | 6540 | 320 |
| 482 | 20231012 | 104100 | 4639319480 | 6550 | 6550 | 6550 | 6540 | 1015 |
| 483 | 20231012 | 104000 | 4632671330 | 6550 | 6560 | 6560 | 6540 | 910 |
| 484 | 20231012 | 103900 | 4626710830 | 6560 | 6550 | 6560 | 6550 | 913 |
| 485 | 20231012 | 103800 | 4620722650 | 6550 | 6550 | 6560 | 6540 | 3248 |
| 486 | 20231012 | 103700 | 4599469560 | 6550 | 6550 | 6560 | 6540 | 829 |
| 487 | 20231012 | 103600 | 4594040090 | 6540 | 6540 | 6540 | 6530 | 751 |
| 488 | 20231012 | 103500 | 4589134550 | 6540 | 6510 | 6540 | 6510 | 5547 |
| 489 | 20231012 | 103400 | 4552957790 | 6510 | 6510 | 6510 | 6500 | 4173 |
| 490 | 20231012 | 103300 | 4525802800 | 6510 | 6510 | 6510 | 6500 | 1413 |
| 491 | 20231012 | 103200 | 4516605100 | 6510 | 6520 | 6520 | 6510 | 5441 |
| 492 | 20231012 | 103100 | 4481174090 | 6520 | 6520 | 6520 | 6520 | 578 |
| 493 | 20231012 | 103000 | 4477405530 | 6530 | 6520 | 6530 | 6510 | 469 |
| 494 | 20231012 | 102900 | 4474350260 | 6510 | 6520 | 6520 | 6510 | 718 |
| 495 | 20231012 | 102800 | 4469669870 | 6520 | 6520 | 6520 | 6510 | 1358 |
| 496 | 20231012 | 102700 | 4460820360 | 6510 | 6520 | 6540 | 6510 | 2403 |
| 497 | 20231012 | 102600 | 4445157850 | 6520 | 6520 | 6520 | 6510 | 2975 |
| 498 | 20231012 | 102500 | 4425769380 | 6520 | 6530 | 6530 | 6520 | 2613 |
| 499 | 20231012 | 102400 | 4408729070 | 6530 | 6530 | 6530 | 6530 | 895 |
| 500 | 20231012 | 102300 | 4402884720 | 6520 | 6530 | 6550 | 6520 | 2417 |
| 501 | 20231012 | 102200 | 4387089320 | 6530 | 6540 | 6550 | 6520 | 2158 |
| 502 | 20231012 | 102100 | 4372974140 | 6540 | 6560 | 6560 | 6540 | 663 |
| 503 | 20231012 | 102000 | 4368632440 | 6560 | 6560 | 6560 | 6560 | 15 |
| 504 | 20231012 | 101900 | 4368534040 | 6560 | 6550 | 6560 | 6550 | 567 |
| 505 | 20231012 | 101800 | 4364820160 | 6530 | 6540 | 6540 | 6530 | 841 |
| 506 | 20231012 | 101700 | 4359324880 | 6540 | 6540 | 6540 | 6530 | 2789 |
| 507 | 20231012 | 101600 | 4341087320 | 6540 | 6550 | 6560 | 6540 | 2974 |
| 508 | 20231012 | 101500 | 4321605840 | 6550 | 6550 | 6550 | 6540 | 3135 |
| 509 | 20231012 | 101400 | 4301091650 | 6550 | 6510 | 6560 | 6510 | 3468 |
| 510 | 20231012 | 101300 | 4278396050 | 6520 | 6520 | 6520 | 6510 | 2633 |
| 511 | 20231012 | 101200 | 4261237010 | 6520 | 6520 | 6520 | 6520 | 2716 |
| 512 | 20231012 | 101100 | 4243528690 | 6510 | 6510 | 6530 | 6510 | 9099 |
| 513 | 20231012 | 101000 | 4184230200 | 6520 | 6500 | 6520 | 6500 | 2395 |
| 514 | 20231012 | 100900 | 4168647270 | 6500 | 6520 | 6520 | 6500 | 2996 |
| 515 | 20231012 | 100800 | 4149155810 | 6510 | 6500 | 6520 | 6500 | 2241 |
| 516 | 20231012 | 100700 | 4134575920 | 6500 | 6490 | 6500 | 6480 | 6168 |
| 517 | 20231012 | 100600 | 4094550480 | 6490 | 6500 | 6500 | 6480 | 6518 |
| 518 | 20231012 | 100500 | 4052276400 | 6490 | 6510 | 6520 | 6490 | 20902 |
| 519 | 20231012 | 100400 | 3916354370 | 6510 | 6530 | 6530 | 6510 | 3828 |
| 520 | 20231012 | 100300 | 3891422810 | 6520 | 6520 | 6530 | 6520 | 2098 |
| 521 | 20231012 | 100200 | 3877739860 | 6520 | 6550 | 6550 | 6510 | 16683 |
| 522 | 20231012 | 100100 | 3768811430 | 6560 | 6570 | 6570 | 6540 | 10616 |
| 523 | 20231012 | 100000 | 3699214290 | 6560 | 6560 | 6560 | 6560 | 1865 |
| 524 | 20231012 | 095900 | 3686979890 | 6560 | 6570 | 6570 | 6560 | 4534 |
| 525 | 20231012 | 095800 | 3657235000 | 6570 | 6570 | 6580 | 6550 | 12670 |
| 526 | 20231012 | 095700 | 3574087540 | 6580 | 6590 | 6590 | 6580 | 3730 |
| 527 | 20231012 | 095600 | 3549527400 | 6590 | 6590 | 6590 | 6590 | 481 |
| 528 | 20231012 | 095500 | 3546357610 | 6590 | 6600 | 6600 | 6580 | 3284 |
| 529 | 20231012 | 095400 | 3524712520 | 6600 | 6580 | 6600 | 6580 | 354 |
| 530 | 20231012 | 095300 | 3522378020 | 6590 | 6590 | 6590 | 6570 | 2052 |
| 531 | 20231012 | 095200 | 3508878340 | 6580 | 6600 | 6610 | 6580 | 4314 |
| 532 | 20231012 | 095100 | 3480434040 | 6600 | 6590 | 6600 | 6580 | 894 |
| 533 | 20231012 | 095000 | 3474547670 | 6590 | 6580 | 6600 | 6580 | 3844 |
| 534 | 20231012 | 094900 | 3449207050 | 6580 | 6570 | 6590 | 6570 | 6018 |
| 535 | 20231012 | 094800 | 3409657800 | 6580 | 6560 | 6580 | 6560 | 3143 |
| 536 | 20231012 | 094700 | 3389011590 | 6560 | 6560 | 6570 | 6550 | 1486 |
| 537 | 20231012 | 094600 | 3379266530 | 6560 | 6550 | 6570 | 6550 | 3220 |
| 538 | 20231012 | 094500 | 3358166730 | 6550 | 6560 | 6570 | 6550 | 4271 |
| 539 | 20231012 | 094400 | 3330159250 | 6570 | 6560 | 6570 | 6550 | 3791 |
| 540 | 20231012 | 094300 | 3305286680 | 6560 | 6570 | 6570 | 6550 | 3891 |
| 541 | 20231012 | 094200 | 3279763470 | 6570 | 6560 | 6570 | 6560 | 4440 |
| 542 | 20231012 | 094100 | 3250624620 | 6570 | 6570 | 6570 | 6560 | 3552 |
| 543 | 20231012 | 094000 | 3227289260 | 6570 | 6570 | 6590 | 6560 | 4934 |
| 544 | 20231012 | 093900 | 3194873620 | 6570 | 6580 | 6580 | 6560 | 5189 |
| 545 | 20231012 | 093800 | 3160802880 | 6570 | 6590 | 6600 | 6570 | 6714 |
| 546 | 20231012 | 093700 | 3116658660 | 6590 | 6580 | 6590 | 6580 | 1485 |
| 547 | 20231012 | 093600 | 3106876740 | 6580 | 6590 | 6590 | 6570 | 3967 |
| 548 | 20231012 | 093500 | 3080800440 | 6590 | 6620 | 6620 | 6570 | 6388 |
| 549 | 20231012 | 093400 | 3038700830 | 6610 | 6600 | 6620 | 6600 | 2064 |
| 550 | 20231012 | 093300 | 3025062530 | 6600 | 6580 | 6610 | 6580 | 6064 |
| 551 | 20231012 | 093200 | 2985047640 | 6580 | 6600 | 6600 | 6560 | 3882 |
| 552 | 20231012 | 093100 | 2959495610 | 6600 | 6590 | 6600 | 6580 | 1249 |
| 553 | 20231012 | 093000 | 2951256480 | 6600 | 6560 | 6600 | 6540 | 36117 |
| 554 | 20231012 | 092900 | 2714350020 | 6560 | 6560 | 6570 | 6540 | 15995 |
| 555 | 20231012 | 092800 | 2609511700 | 6560 | 6600 | 6600 | 6550 | 14876 |
| 556 | 20231012 | 092700 | 2511708650 | 6600 | 6600 | 6610 | 6590 | 18479 |
| 557 | 20231012 | 092600 | 2389756570 | 6610 | 6610 | 6620 | 6600 | 6747 |
| 558 | 20231012 | 092500 | 2345182160 | 6620 | 6610 | 6620 | 6610 | 3257 |
| 559 | 20231012 | 092400 | 2323635860 | 6610 | 6610 | 6620 | 6600 | 2995 |
| 560 | 20231012 | 092300 | 2303836320 | 6620 | 6630 | 6630 | 6600 | 6484 |
| 561 | 20231012 | 092200 | 2260942300 | 6620 | 6620 | 6640 | 6600 | 9357 |
| 562 | 20231012 | 092100 | 2199056870 | 6620 | 6630 | 6640 | 6620 | 4883 |
| 563 | 20231012 | 092000 | 2166704050 | 6630 | 6620 | 6630 | 6610 | 8480 |
| 564 | 20231012 | 091900 | 2110618380 | 6630 | 6650 | 6650 | 6610 | 13584 |
| 565 | 20231012 | 091800 | 2020594060 | 6650 | 6680 | 6680 | 6650 | 16620 |
| 566 | 20231012 | 091700 | 1909901270 | 6690 | 6690 | 6720 | 6680 | 4478 |
| 567 | 20231012 | 091600 | 1879901520 | 6680 | 6690 | 6710 | 6680 | 6886 |
| 568 | 20231012 | 091500 | 1833804060 | 6690 | 6690 | 6690 | 6680 | 2919 |
| 569 | 20231012 | 091400 | 1814295690 | 6690 | 6660 | 6690 | 6640 | 14763 |
| 570 | 20231012 | 091300 | 1716032840 | 6660 | 6660 | 6670 | 6660 | 8093 |
| 571 | 20231012 | 091200 | 1662096800 | 6660 | 6690 | 6690 | 6660 | 15430 |
| 572 | 20231012 | 091100 | 1559246610 | 6680 | 6700 | 6700 | 6660 | 10382 |
| 573 | 20231012 | 091000 | 1489918900 | 6690 | 6680 | 6710 | 6670 | 6616 |
| 574 | 20231012 | 090900 | 1445631410 | 6670 | 6670 | 6680 | 6650 | 14242 |
| 575 | 20231012 | 090800 | 1350727450 | 6680 | 6720 | 6730 | 6670 | 18543 |
| 576 | 20231012 | 090700 | 1226531700 | 6710 | 6730 | 6730 | 6690 | 25062 |
| 577 | 20231012 | 090600 | 1058462670 | 6720 | 6770 | 6790 | 6710 | 18142 |
| 578 | 20231012 | 090500 | 935997820 | 6770 | 6820 | 6820 | 6750 | 18709 |
| 579 | 20231012 | 090400 | 809070190 | 6820 | 6820 | 6830 | 6810 | 13490 |
| 580 | 20231012 | 090300 | 717103340 | 6820 | 6830 | 6850 | 6820 | 13851 |
| 581 | 20231012 | 090200 | 622434390 | 6830 | 6870 | 6890 | 6830 | 18361 |
| 582 | 20231012 | 090100 | 496641390 | 6870 | 6950 | 6960 | 6870 | 18503 |
| 583 | 20231012 | 090000 | 368649120 | 6940 | 6940 | 6990 | 6920 | 50596 |