30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 3 | 20230705 | 184100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20230705 | 184000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20230705 | 183900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20230705 | 183800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20230705 | 183700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20230705 | 183600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20230705 | 183500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20230705 | 183400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20230705 | 183300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20230705 | 183200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20230705 | 183100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20230705 | 183000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20230705 | 182900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20230705 | 182800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20230705 | 182700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20230705 | 182600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20230705 | 182500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20230705 | 182400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20230705 | 182300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20230705 | 182200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20230705 | 182100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20230705 | 182000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20230705 | 181900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20230705 | 181800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20230705 | 181700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20230705 | 181600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20230705 | 181500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20230705 | 181400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20230705 | 181300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20230705 | 181200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 33 | 20230705 | 181100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20230705 | 181000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20230705 | 180900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20230705 | 180800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20230705 | 180700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20230705 | 180600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20230705 | 180500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20230705 | 180400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20230705 | 180300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20230705 | 180200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20230705 | 180100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20230705 | 180000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20230705 | 175900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20230705 | 175800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20230705 | 175700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20230705 | 175600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20230705 | 175500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20230705 | 175400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20230705 | 175300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20230705 | 175200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20230705 | 175100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20230705 | 175000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20230705 | 174900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20230705 | 174800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20230705 | 174700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20230705 | 174600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20230705 | 174500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20230705 | 174400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20230705 | 174300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20230705 | 174200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 63 | 20230705 | 174100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20230705 | 174000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20230705 | 173900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20230705 | 173800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20230705 | 173700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20230705 | 173600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20230705 | 173500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20230705 | 173400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20230705 | 173300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20230705 | 173200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20230705 | 173100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20230705 | 173000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20230705 | 172900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20230705 | 172800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20230705 | 172700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20230705 | 172600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20230705 | 172500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20230705 | 172400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20230705 | 172300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20230705 | 172200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20230705 | 172100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20230705 | 172000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20230705 | 171900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20230705 | 171800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20230705 | 171700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20230705 | 171600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20230705 | 171500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20230705 | 171400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20230705 | 171300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20230705 | 171200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 93 | 20230705 | 171100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20230705 | 171000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20230705 | 170900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20230705 | 170800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20230705 | 170700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20230705 | 170600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20230705 | 170500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20230705 | 170400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20230705 | 170300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20230705 | 170200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20230705 | 170100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20230705 | 170000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20230705 | 165900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20230705 | 165800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20230705 | 165700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20230705 | 165600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20230705 | 165500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20230705 | 165400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20230705 | 165300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20230705 | 165200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20230705 | 165100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20230705 | 165000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20230705 | 164900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20230705 | 164800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20230705 | 164700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20230705 | 164600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20230705 | 164500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20230705 | 164400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20230705 | 164300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20230705 | 164200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 123 | 20230705 | 164100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20230705 | 164000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20230705 | 163900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20230705 | 163800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20230705 | 163700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20230705 | 163600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20230705 | 163500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20230705 | 163400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20230705 | 163300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20230705 | 163200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20230705 | 163100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20230705 | 163000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20230705 | 162900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20230705 | 162800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20230705 | 162700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20230705 | 162600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20230705 | 162500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20230705 | 162400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20230705 | 162300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20230705 | 162200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20230705 | 162100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20230705 | 162000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20230705 | 161900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20230705 | 161800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20230705 | 161700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20230705 | 161600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20230705 | 161500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20230705 | 161400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20230705 | 161300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20230705 | 161200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 153 | 20230705 | 161100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20230705 | 161000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20230705 | 160900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20230705 | 160800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20230705 | 160700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20230705 | 160600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20230705 | 160500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20230705 | 160400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20230705 | 160300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20230705 | 160200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20230705 | 160100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20230705 | 160000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20230705 | 155900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20230705 | 155800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20230705 | 155700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20230705 | 155600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20230705 | 155500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20230705 | 155400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20230705 | 155300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20230705 | 155200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20230705 | 155100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20230705 | 155000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20230705 | 154900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20230705 | 154800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20230705 | 154700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20230705 | 154600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20230705 | 154500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20230705 | 154400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20230705 | 154300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20230705 | 154200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 183 | 20230705 | 154100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20230705 | 154000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20230705 | 153900 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20230705 | 153800 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20230705 | 153700 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20230705 | 153600 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20230705 | 153500 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20230705 | 153400 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20230705 | 153300 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20230705 | 153200 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20230705 | 153100 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20230705 | 153000 | 32148586625 | 2945 | 2945 | 2945 | 2945 | 175397 |
| 195 | 20230705 | 152900 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230705 | 152800 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230705 | 152700 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230705 | 152600 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230705 | 152500 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230705 | 152400 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230705 | 152300 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230705 | 152200 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20230705 | 152100 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20230705 | 152000 | 31632042460 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20230705 | 151900 | 31632042460 | 2915 | 2910 | 2915 | 2890 | 43961 |
| 206 | 20230705 | 151800 | 31504324095 | 2910 | 2890 | 2915 | 2885 | 68158 |
| 207 | 20230705 | 151700 | 31306603435 | 2890 | 2930 | 2930 | 2870 | 68295 |
| 208 | 20230705 | 151600 | 31108627215 | 2930 | 2935 | 2935 | 2915 | 31459 |
| 209 | 20230705 | 151500 | 31016614765 | 2930 | 2935 | 2935 | 2930 | 19975 |
| 210 | 20230705 | 151400 | 30958066680 | 2935 | 2920 | 2940 | 2915 | 29679 |
| 211 | 20230705 | 151300 | 30871073100 | 2920 | 2935 | 2945 | 2910 | 40856 |
| 212 | 20230705 | 151200 | 30751529210 | 2935 | 2955 | 2955 | 2935 | 27340 |
| 213 | 20230705 | 151100 | 30670992955 | 2955 | 2965 | 2975 | 2935 | 35324 |
| 214 | 20230705 | 151000 | 30566750185 | 2975 | 2975 | 2980 | 2960 | 21756 |
| 215 | 20230705 | 150900 | 30502126390 | 2970 | 2975 | 2985 | 2955 | 36770 |
| 216 | 20230705 | 150800 | 30392675985 | 2970 | 2920 | 2975 | 2910 | 67786 |
| 217 | 20230705 | 150700 | 30192912665 | 2910 | 2965 | 2970 | 2910 | 70791 |
| 218 | 20230705 | 150600 | 29984936810 | 2970 | 2965 | 2980 | 2950 | 17471 |
| 219 | 20230705 | 150500 | 29933127620 | 2950 | 2975 | 2975 | 2950 | 55111 |
| 220 | 20230705 | 150400 | 29769919285 | 2970 | 2980 | 2980 | 2965 | 15857 |
| 221 | 20230705 | 150300 | 29722845490 | 2980 | 2975 | 2980 | 2965 | 25304 |
| 222 | 20230705 | 150200 | 29647610805 | 2970 | 2985 | 2995 | 2970 | 22596 |
| 223 | 20230705 | 150100 | 29580220225 | 2985 | 2970 | 3000 | 2970 | 85015 |
| 224 | 20230705 | 150000 | 29325994620 | 2970 | 2960 | 2970 | 2950 | 15315 |
| 225 | 20230705 | 145900 | 29280699600 | 2960 | 2975 | 2980 | 2950 | 21317 |
| 226 | 20230705 | 145800 | 29217603530 | 2980 | 2975 | 2990 | 2975 | 46544 |
| 227 | 20230705 | 145700 | 29078774675 | 2980 | 2970 | 2980 | 2965 | 37424 |
| 228 | 20230705 | 145600 | 28967510250 | 2965 | 2955 | 2970 | 2950 | 21943 |
| 229 | 20230705 | 145500 | 28902555710 | 2965 | 2940 | 2975 | 2940 | 38439 |
| 230 | 20230705 | 145400 | 28788836395 | 2940 | 2955 | 2955 | 2940 | 20557 |
| 231 | 20230705 | 145300 | 28728298465 | 2950 | 2945 | 2975 | 2940 | 46431 |
| 232 | 20230705 | 145200 | 28591360090 | 2950 | 2960 | 2970 | 2950 | 30931 |
| 233 | 20230705 | 145100 | 28499909215 | 2955 | 2980 | 2980 | 2955 | 28555 |
| 234 | 20230705 | 145000 | 28415280170 | 2980 | 2985 | 2985 | 2975 | 12503 |
| 235 | 20230705 | 144900 | 28378001195 | 2985 | 2980 | 2990 | 2975 | 6835 |
| 236 | 20230705 | 144800 | 28357609615 | 2980 | 2970 | 2990 | 2965 | 9441 |
| 237 | 20230705 | 144700 | 28329493220 | 2970 | 2990 | 2995 | 2965 | 18012 |
| 238 | 20230705 | 144600 | 28275857255 | 2990 | 2990 | 2995 | 2950 | 29390 |
| 239 | 20230705 | 144500 | 28188265990 | 2995 | 2935 | 3010 | 2930 | 146204 |
| 240 | 20230705 | 144400 | 27751495190 | 2930 | 2970 | 2980 | 2930 | 77566 |
| 241 | 20230705 | 144300 | 27522565350 | 2970 | 2975 | 2975 | 2955 | 39525 |
| 242 | 20230705 | 144200 | 27405406065 | 2975 | 2970 | 2975 | 2955 | 35332 |
| 243 | 20230705 | 144100 | 27300678940 | 2970 | 2985 | 2990 | 2945 | 96181 |
| 244 | 20230705 | 144000 | 27015331785 | 2990 | 3005 | 3010 | 2980 | 90119 |
| 245 | 20230705 | 143900 | 26745773300 | 3005 | 3020 | 3020 | 3000 | 51196 |
| 246 | 20230705 | 143800 | 26591739935 | 3020 | 3005 | 3025 | 3005 | 37561 |
| 247 | 20230705 | 143700 | 26478472100 | 3005 | 3015 | 3015 | 3000 | 47304 |
| 248 | 20230705 | 143600 | 26336367035 | 3010 | 2990 | 3025 | 2990 | 71012 |
| 249 | 20230705 | 143500 | 26122706175 | 2990 | 3005 | 3005 | 2980 | 130544 |
| 250 | 20230705 | 143400 | 25731949290 | 3005 | 3010 | 3020 | 3000 | 94558 |
| 251 | 20230705 | 143300 | 25447670085 | 3005 | 3020 | 3045 | 3005 | 144890 |
| 252 | 20230705 | 143200 | 25010103300 | 3025 | 3035 | 3050 | 3020 | 57466 |
| 253 | 20230705 | 143100 | 24835751550 | 3035 | 3035 | 3040 | 3015 | 114590 |
| 254 | 20230705 | 143000 | 24489069030 | 3035 | 3060 | 3070 | 3015 | 183271 |
| 255 | 20230705 | 142900 | 23931860795 | 3065 | 3025 | 3065 | 3010 | 216107 |
| 256 | 20230705 | 142800 | 23276338130 | 3025 | 2975 | 3040 | 2965 | 292917 |
| 257 | 20230705 | 142700 | 22394422115 | 2975 | 2970 | 2995 | 2960 | 209225 |
| 258 | 20230705 | 142600 | 21771246600 | 2970 | 2975 | 2990 | 2945 | 175680 |
| 259 | 20230705 | 142500 | 21249423875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230705 | 142400 | 21249423875 | 2940 | 2940 | 2940 | 2930 | 30704 |
| 261 | 20230705 | 142300 | 21159158580 | 2940 | 2915 | 2940 | 2910 | 109084 |
| 262 | 20230705 | 142200 | 20839314205 | 2910 | 2920 | 2925 | 2900 | 53057 |
| 263 | 20230705 | 142100 | 20684872365 | 2920 | 2930 | 2935 | 2915 | 65431 |
| 264 | 20230705 | 142000 | 20493565090 | 2930 | 2935 | 2940 | 2910 | 109921 |
| 265 | 20230705 | 141900 | 20171637185 | 2935 | 2885 | 2940 | 2885 | 200519 |
| 266 | 20230705 | 141800 | 19586144680 | 2885 | 2865 | 2900 | 2865 | 39863 |
| 267 | 20230705 | 141700 | 19470989145 | 2870 | 2875 | 2875 | 2865 | 8338 |
| 268 | 20230705 | 141600 | 19447070320 | 2875 | 2875 | 2880 | 2870 | 18874 |
| 269 | 20230705 | 141500 | 19392828055 | 2875 | 2875 | 2880 | 2865 | 13080 |
| 270 | 20230705 | 141400 | 19355240060 | 2875 | 2860 | 2880 | 2855 | 19294 |
| 271 | 20230705 | 141300 | 19299933850 | 2860 | 2865 | 2870 | 2860 | 8402 |
| 272 | 20230705 | 141200 | 19275886645 | 2865 | 2865 | 2870 | 2850 | 13384 |
| 273 | 20230705 | 141100 | 19237638840 | 2865 | 2845 | 2870 | 2830 | 47578 |
| 274 | 20230705 | 141000 | 19102297935 | 2850 | 2885 | 2890 | 2835 | 80534 |
| 275 | 20230705 | 140900 | 18871887615 | 2885 | 2855 | 2885 | 2855 | 23771 |
| 276 | 20230705 | 140800 | 18803578195 | 2850 | 2865 | 2885 | 2850 | 59042 |
| 277 | 20230705 | 140700 | 18633928305 | 2865 | 2855 | 2865 | 2845 | 17602 |
| 278 | 20230705 | 140600 | 18583712085 | 2855 | 2865 | 2870 | 2855 | 38765 |
| 279 | 20230705 | 140500 | 18472836565 | 2865 | 2850 | 2870 | 2845 | 51864 |
| 280 | 20230705 | 140400 | 18324404350 | 2850 | 2840 | 2855 | 2835 | 46835 |
| 281 | 20230705 | 140300 | 18191168750 | 2840 | 2820 | 2840 | 2820 | 16041 |
| 282 | 20230705 | 140200 | 18145788485 | 2825 | 2815 | 2825 | 2815 | 7639 |
| 283 | 20230705 | 140100 | 18124226835 | 2815 | 2820 | 2820 | 2815 | 3757 |
| 284 | 20230705 | 140000 | 18113648420 | 2815 | 2815 | 2820 | 2810 | 6064 |
| 285 | 20230705 | 135900 | 18096569955 | 2815 | 2825 | 2825 | 2815 | 6096 |
| 286 | 20230705 | 135800 | 18079385205 | 2825 | 2835 | 2835 | 2820 | 14032 |
| 287 | 20230705 | 135700 | 18039752045 | 2835 | 2830 | 2840 | 2820 | 10971 |
| 288 | 20230705 | 135600 | 18008666935 | 2830 | 2835 | 2845 | 2820 | 17842 |
| 289 | 20230705 | 135500 | 17958192055 | 2835 | 2810 | 2835 | 2805 | 22228 |
| 290 | 20230705 | 135400 | 17895530815 | 2810 | 2780 | 2815 | 2775 | 25028 |
| 291 | 20230705 | 135300 | 17825635815 | 2785 | 2845 | 2870 | 2755 | 241944 |
| 292 | 20230705 | 135200 | 17143636375 | 2845 | 2805 | 2845 | 2800 | 129986 |
| 293 | 20230705 | 135100 | 16776202345 | 2805 | 2810 | 2810 | 2800 | 629 |
| 294 | 20230705 | 135000 | 16774437990 | 2805 | 2805 | 2805 | 2795 | 12071 |
| 295 | 20230705 | 134900 | 16740639785 | 2800 | 2800 | 2800 | 2790 | 4584 |
| 296 | 20230705 | 134800 | 16727823165 | 2800 | 2800 | 2800 | 2795 | 1563 |
| 297 | 20230705 | 134700 | 16723453855 | 2800 | 2795 | 2800 | 2795 | 1613 |
| 298 | 20230705 | 134600 | 16718945495 | 2795 | 2800 | 2800 | 2795 | 2186 |
| 299 | 20230705 | 134500 | 16712833470 | 2800 | 2800 | 2800 | 2795 | 4814 |
| 300 | 20230705 | 134400 | 16699354275 | 2800 | 2800 | 2800 | 2790 | 407 |
| 301 | 20230705 | 134300 | 16698215100 | 2800 | 2795 | 2800 | 2790 | 654 |
| 302 | 20230705 | 134200 | 16696388340 | 2795 | 2795 | 2795 | 2790 | 1584 |
| 303 | 20230705 | 134100 | 16691962040 | 2795 | 2800 | 2800 | 2790 | 1765 |
| 304 | 20230705 | 134000 | 16687033410 | 2800 | 2800 | 2800 | 2790 | 1174 |
| 305 | 20230705 | 133900 | 16683753660 | 2795 | 2785 | 2795 | 2785 | 6819 |
| 306 | 20230705 | 133800 | 16664715215 | 2785 | 2795 | 2795 | 2785 | 105 |
| 307 | 20230705 | 133700 | 16664422100 | 2780 | 2795 | 2795 | 2780 | 2872 |
| 308 | 20230705 | 133600 | 16656414045 | 2795 | 2795 | 2795 | 2775 | 2001 |
| 309 | 20230705 | 133500 | 16650854050 | 2770 | 2780 | 2795 | 2770 | 5821 |
| 310 | 20230705 | 133400 | 16634677700 | 2780 | 2790 | 2790 | 2775 | 610 |
| 311 | 20230705 | 133300 | 16632981740 | 2790 | 2790 | 2790 | 2775 | 700 |
| 312 | 20230705 | 133200 | 16631029430 | 2790 | 2785 | 2795 | 2775 | 3499 |
| 313 | 20230705 | 133100 | 16621283630 | 2785 | 2785 | 2795 | 2785 | 1465 |
| 314 | 20230705 | 133000 | 16617196955 | 2785 | 2790 | 2790 | 2785 | 918 |
| 315 | 20230705 | 132900 | 16614640185 | 2790 | 2770 | 2790 | 2765 | 15342 |
| 316 | 20230705 | 132800 | 16572122135 | 2775 | 2780 | 2780 | 2770 | 1618 |
| 317 | 20230705 | 132700 | 16567637475 | 2780 | 2780 | 2780 | 2770 | 7734 |
| 318 | 20230705 | 132600 | 16546149180 | 2775 | 2775 | 2780 | 2770 | 9380 |
| 319 | 20230705 | 132500 | 16520102855 | 2770 | 2770 | 2780 | 2755 | 18927 |
| 320 | 20230705 | 132400 | 16467849095 | 2770 | 2765 | 2775 | 2760 | 8736 |
| 321 | 20230705 | 132300 | 16443700705 | 2765 | 2780 | 2780 | 2760 | 5917 |
| 322 | 20230705 | 132200 | 16427326660 | 2760 | 2805 | 2805 | 2755 | 37609 |
| 323 | 20230705 | 132100 | 16323163385 | 2795 | 2800 | 2805 | 2795 | 1354 |
| 324 | 20230705 | 132000 | 16319370110 | 2800 | 2790 | 2805 | 2785 | 3232 |
| 325 | 20230705 | 131900 | 16310322405 | 2785 | 2795 | 2795 | 2785 | 620 |
| 326 | 20230705 | 131800 | 16308595265 | 2795 | 2790 | 2800 | 2780 | 1513 |
| 327 | 20230705 | 131700 | 16304372270 | 2790 | 2770 | 2790 | 2760 | 11121 |
| 328 | 20230705 | 131600 | 16273527715 | 2770 | 2805 | 2805 | 2770 | 27829 |
| 329 | 20230705 | 131500 | 16195845575 | 2810 | 2805 | 2810 | 2805 | 361 |
| 330 | 20230705 | 131400 | 16194832745 | 2805 | 2805 | 2810 | 2800 | 3681 |
| 331 | 20230705 | 131300 | 16184509115 | 2810 | 2810 | 2810 | 2805 | 3035 |
| 332 | 20230705 | 131200 | 16175995880 | 2810 | 2815 | 2815 | 2810 | 2547 |
| 333 | 20230705 | 131100 | 16168838260 | 2810 | 2810 | 2815 | 2810 | 1890 |
| 334 | 20230705 | 131000 | 16163527340 | 2810 | 2815 | 2815 | 2810 | 3316 |
| 335 | 20230705 | 130900 | 16154201310 | 2815 | 2815 | 2815 | 2810 | 10387 |
| 336 | 20230705 | 130800 | 16124963845 | 2815 | 2810 | 2815 | 2800 | 7992 |
| 337 | 20230705 | 130700 | 16102491935 | 2810 | 2805 | 2810 | 2805 | 1604 |
| 338 | 20230705 | 130600 | 16097987660 | 2805 | 2805 | 2810 | 2800 | 11892 |
| 339 | 20230705 | 130500 | 16064630180 | 2810 | 2810 | 2810 | 2805 | 2965 |
| 340 | 20230705 | 130400 | 16056303960 | 2810 | 2810 | 2810 | 2805 | 6369 |
| 341 | 20230705 | 130300 | 16038414965 | 2810 | 2815 | 2815 | 2805 | 3109 |
| 342 | 20230705 | 130200 | 16029682000 | 2815 | 2805 | 2815 | 2805 | 5052 |
| 343 | 20230705 | 130100 | 16015485830 | 2800 | 2805 | 2810 | 2800 | 5137 |
| 344 | 20230705 | 130000 | 16001096500 | 2805 | 2810 | 2810 | 2795 | 1885 |
| 345 | 20230705 | 125900 | 15995821050 | 2810 | 2810 | 2815 | 2800 | 3404 |
| 346 | 20230705 | 125800 | 15986272405 | 2810 | 2815 | 2815 | 2805 | 6883 |
| 347 | 20230705 | 125700 | 15966933790 | 2815 | 2815 | 2815 | 2810 | 3327 |
| 348 | 20230705 | 125600 | 15957570425 | 2815 | 2815 | 2815 | 2810 | 4698 |
| 349 | 20230705 | 125500 | 15944358805 | 2815 | 2810 | 2815 | 2805 | 2695 |
| 350 | 20230705 | 125400 | 15936785580 | 2810 | 2810 | 2815 | 2810 | 1830 |
| 351 | 20230705 | 125300 | 15931643275 | 2810 | 2810 | 2815 | 2800 | 2671 |
| 352 | 20230705 | 125200 | 15924146995 | 2815 | 2805 | 2815 | 2800 | 13375 |
| 353 | 20230705 | 125100 | 15886610545 | 2810 | 2810 | 2810 | 2805 | 3679 |
| 354 | 20230705 | 125000 | 15876290925 | 2810 | 2810 | 2810 | 2810 | 6601 |
| 355 | 20230705 | 124900 | 15857742115 | 2810 | 2810 | 2810 | 2800 | 6694 |
| 356 | 20230705 | 124800 | 15838975965 | 2810 | 2800 | 2810 | 2800 | 1753 |
| 357 | 20230705 | 124700 | 15834062390 | 2800 | 2805 | 2810 | 2800 | 2311 |
| 358 | 20230705 | 124600 | 15827575705 | 2805 | 2805 | 2805 | 2800 | 3532 |
| 359 | 20230705 | 124500 | 15817677790 | 2805 | 2805 | 2805 | 2805 | 2775 |
| 360 | 20230705 | 124400 | 15809893915 | 2805 | 2795 | 2805 | 2795 | 708 |
| 361 | 20230705 | 124300 | 15807913555 | 2795 | 2800 | 2805 | 2795 | 2857 |
| 362 | 20230705 | 124200 | 15799913350 | 2800 | 2805 | 2805 | 2795 | 2513 |
| 363 | 20230705 | 124100 | 15792868005 | 2805 | 2800 | 2805 | 2800 | 757 |
| 364 | 20230705 | 124000 | 15790748325 | 2800 | 2805 | 2805 | 2800 | 1605 |
| 365 | 20230705 | 123900 | 15786246325 | 2805 | 2795 | 2805 | 2790 | 4899 |
| 366 | 20230705 | 123800 | 15772529360 | 2790 | 2800 | 2800 | 2790 | 2106 |
| 367 | 20230705 | 123700 | 15766642710 | 2800 | 2790 | 2800 | 2785 | 1991 |
| 368 | 20230705 | 123600 | 15761088685 | 2785 | 2800 | 2800 | 2785 | 5637 |
| 369 | 20230705 | 123500 | 15745365130 | 2800 | 2805 | 2805 | 2800 | 821 |
| 370 | 20230705 | 123400 | 15743063800 | 2805 | 2800 | 2805 | 2785 | 5100 |
| 371 | 20230705 | 123300 | 15728805510 | 2805 | 2800 | 2805 | 2790 | 3874 |
| 372 | 20230705 | 123200 | 15717962930 | 2800 | 2800 | 2805 | 2800 | 2078 |
| 373 | 20230705 | 123100 | 15712144470 | 2805 | 2785 | 2805 | 2785 | 1903 |
| 374 | 20230705 | 123000 | 15706815915 | 2785 | 2790 | 2800 | 2785 | 5640 |
| 375 | 20230705 | 122900 | 15691090595 | 2795 | 2795 | 2800 | 2790 | 3302 |
| 376 | 20230705 | 122800 | 15681865205 | 2800 | 2805 | 2805 | 2790 | 984 |
| 377 | 20230705 | 122700 | 15679109395 | 2805 | 2790 | 2805 | 2780 | 23102 |
| 378 | 20230705 | 122600 | 15614628815 | 2790 | 2810 | 2815 | 2790 | 25882 |
| 379 | 20230705 | 122500 | 15542132935 | 2810 | 2815 | 2815 | 2805 | 4325 |
| 380 | 20230705 | 122400 | 15529976990 | 2815 | 2805 | 2815 | 2805 | 6903 |
| 381 | 20230705 | 122300 | 15510580030 | 2805 | 2805 | 2810 | 2805 | 5172 |
| 382 | 20230705 | 122200 | 15496071150 | 2805 | 2810 | 2810 | 2805 | 2342 |
| 383 | 20230705 | 122100 | 15489490990 | 2810 | 2810 | 2815 | 2805 | 20730 |
| 384 | 20230705 | 122000 | 15431215295 | 2810 | 2805 | 2810 | 2800 | 7770 |
| 385 | 20230705 | 121900 | 15409407750 | 2805 | 2795 | 2805 | 2790 | 12402 |
| 386 | 20230705 | 121800 | 15374695980 | 2795 | 2795 | 2800 | 2795 | 1650 |
| 387 | 20230705 | 121700 | 15370083260 | 2800 | 2805 | 2805 | 2800 | 4290 |
| 388 | 20230705 | 121600 | 15358062760 | 2805 | 2805 | 2805 | 2800 | 5844 |
| 389 | 20230705 | 121500 | 15341688975 | 2805 | 2800 | 2805 | 2800 | 7693 |
| 390 | 20230705 | 121400 | 15320148565 | 2805 | 2800 | 2810 | 2800 | 30415 |
| 391 | 20230705 | 121300 | 15234946185 | 2800 | 2790 | 2800 | 2785 | 32659 |
| 392 | 20230705 | 121200 | 15143648915 | 2785 | 2785 | 2790 | 2785 | 734 |
| 393 | 20230705 | 121100 | 15141601125 | 2785 | 2790 | 2790 | 2785 | 2281 |
| 394 | 20230705 | 121000 | 15135244540 | 2790 | 2790 | 2790 | 2785 | 281 |
| 395 | 20230705 | 120900 | 15134460820 | 2785 | 2790 | 2795 | 2785 | 2809 |
| 396 | 20230705 | 120800 | 15126625660 | 2790 | 2785 | 2790 | 2785 | 2163 |
| 397 | 20230705 | 120700 | 15120592715 | 2790 | 2790 | 2795 | 2785 | 651 |
| 398 | 20230705 | 120600 | 15118776510 | 2795 | 2785 | 2795 | 2780 | 24702 |
| 399 | 20230705 | 120500 | 15049878960 | 2785 | 2780 | 2785 | 2775 | 2566 |
| 400 | 20230705 | 120400 | 15042736115 | 2780 | 2780 | 2780 | 2775 | 1491 |
| 401 | 20230705 | 120300 | 15038591285 | 2780 | 2785 | 2785 | 2780 | 2789 |
| 402 | 20230705 | 120200 | 15030833315 | 2780 | 2780 | 2785 | 2780 | 5704 |
| 403 | 20230705 | 120100 | 15014976170 | 2780 | 2790 | 2790 | 2775 | 1373 |
| 404 | 20230705 | 120000 | 15011153440 | 2790 | 2780 | 2790 | 2780 | 5341 |
| 405 | 20230705 | 115900 | 14996285375 | 2780 | 2785 | 2785 | 2775 | 1903 |
| 406 | 20230705 | 115800 | 14990993120 | 2785 | 2770 | 2785 | 2770 | 2185 |
| 407 | 20230705 | 115700 | 14984914150 | 2780 | 2770 | 2785 | 2765 | 1098 |
| 408 | 20230705 | 115600 | 14981863610 | 2780 | 2770 | 2780 | 2765 | 9615 |
| 409 | 20230705 | 115500 | 14955207570 | 2765 | 2765 | 2770 | 2765 | 5408 |
| 410 | 20230705 | 115400 | 14940254145 | 2760 | 2760 | 2765 | 2755 | 16788 |
| 411 | 20230705 | 115300 | 14893980280 | 2765 | 2765 | 2770 | 2760 | 11489 |
| 412 | 20230705 | 115200 | 14862268680 | 2770 | 2765 | 2770 | 2760 | 3556 |
| 413 | 20230705 | 115100 | 14852447195 | 2765 | 2765 | 2770 | 2760 | 6880 |
| 414 | 20230705 | 115000 | 14833433625 | 2770 | 2770 | 2775 | 2765 | 4475 |
| 415 | 20230705 | 114900 | 14821043550 | 2765 | 2770 | 2775 | 2765 | 2416 |
| 416 | 20230705 | 114800 | 14814362275 | 2770 | 2780 | 2780 | 2765 | 1810 |
| 417 | 20230705 | 114700 | 14809356510 | 2780 | 2770 | 2780 | 2770 | 2652 |
| 418 | 20230705 | 114600 | 14802010380 | 2770 | 2780 | 2780 | 2770 | 5465 |
| 419 | 20230705 | 114500 | 14786862580 | 2780 | 2785 | 2790 | 2780 | 2884 |
| 420 | 20230705 | 114400 | 14778838480 | 2785 | 2785 | 2790 | 2785 | 1035 |
| 421 | 20230705 | 114300 | 14775953900 | 2790 | 2780 | 2790 | 2780 | 3217 |
| 422 | 20230705 | 114200 | 14766995650 | 2785 | 2780 | 2785 | 2775 | 6233 |
| 423 | 20230705 | 114100 | 14749664680 | 2775 | 2775 | 2780 | 2770 | 4403 |
| 424 | 20230705 | 114000 | 14737455485 | 2780 | 2785 | 2785 | 2770 | 6913 |
| 425 | 20230705 | 113900 | 14718292840 | 2780 | 2785 | 2790 | 2780 | 4405 |
| 426 | 20230705 | 113800 | 14706015050 | 2785 | 2785 | 2790 | 2785 | 3032 |
| 427 | 20230705 | 113700 | 14697568605 | 2785 | 2780 | 2790 | 2780 | 25495 |
| 428 | 20230705 | 113600 | 14626560840 | 2780 | 2785 | 2785 | 2780 | 1647 |
| 429 | 20230705 | 113500 | 14621982135 | 2785 | 2780 | 2785 | 2780 | 1800 |
| 430 | 20230705 | 113400 | 14616978055 | 2785 | 2780 | 2785 | 2770 | 5433 |
| 431 | 20230705 | 113300 | 14601895565 | 2775 | 2780 | 2785 | 2770 | 5264 |
| 432 | 20230705 | 113200 | 14587301155 | 2785 | 2790 | 2790 | 2785 | 3060 |
| 433 | 20230705 | 113100 | 14578765095 | 2795 | 2780 | 2795 | 2780 | 8790 |
| 434 | 20230705 | 113000 | 14554259810 | 2775 | 2785 | 2790 | 2770 | 17041 |
| 435 | 20230705 | 112900 | 14506892810 | 2785 | 2785 | 2790 | 2785 | 3469 |
| 436 | 20230705 | 112800 | 14497231540 | 2785 | 2790 | 2795 | 2785 | 2868 |
| 437 | 20230705 | 112700 | 14489225180 | 2795 | 2795 | 2805 | 2795 | 20620 |
| 438 | 20230705 | 112600 | 14431548480 | 2795 | 2785 | 2795 | 2785 | 2876 |
| 439 | 20230705 | 112500 | 14423527705 | 2785 | 2795 | 2800 | 2785 | 7690 |
| 440 | 20230705 | 112400 | 14402042165 | 2795 | 2780 | 2795 | 2775 | 13566 |
| 441 | 20230705 | 112300 | 14364286895 | 2785 | 2780 | 2785 | 2780 | 1683 |
| 442 | 20230705 | 112200 | 14359607895 | 2780 | 2780 | 2780 | 2775 | 2198 |
| 443 | 20230705 | 112100 | 14353497930 | 2780 | 2780 | 2785 | 2775 | 8617 |
| 444 | 20230705 | 112000 | 14329535170 | 2780 | 2775 | 2780 | 2770 | 2077 |
| 445 | 20230705 | 111900 | 14323773545 | 2775 | 2775 | 2775 | 2770 | 1310 |
| 446 | 20230705 | 111800 | 14320141300 | 2770 | 2760 | 2775 | 2755 | 17504 |
| 447 | 20230705 | 111700 | 14271812065 | 2760 | 2780 | 2785 | 2755 | 25581 |
| 448 | 20230705 | 111600 | 14200994110 | 2785 | 2805 | 2810 | 2780 | 25462 |
| 449 | 20230705 | 111500 | 14130023865 | 2805 | 2795 | 2815 | 2790 | 76917 |
| 450 | 20230705 | 111400 | 13914418660 | 2795 | 2785 | 2795 | 2785 | 9701 |
| 451 | 20230705 | 111300 | 13887360540 | 2785 | 2785 | 2790 | 2780 | 10223 |
| 452 | 20230705 | 111200 | 13858867605 | 2785 | 2775 | 2785 | 2775 | 7170 |
| 453 | 20230705 | 111100 | 13838945950 | 2775 | 2775 | 2780 | 2770 | 13833 |
| 454 | 20230705 | 111000 | 13800550895 | 2780 | 2775 | 2785 | 2775 | 2822 |
| 455 | 20230705 | 110900 | 13792712675 | 2790 | 2795 | 2795 | 2775 | 3709 |
| 456 | 20230705 | 110800 | 13782380955 | 2790 | 2790 | 2795 | 2775 | 12296 |
| 457 | 20230705 | 110700 | 13748086110 | 2795 | 2790 | 2795 | 2770 | 23938 |
| 458 | 20230705 | 110600 | 13681473220 | 2790 | 2790 | 2795 | 2785 | 29826 |
| 459 | 20230705 | 110500 | 13598309225 | 2790 | 2795 | 2795 | 2775 | 27679 |
| 460 | 20230705 | 110400 | 13521169415 | 2790 | 2785 | 2795 | 2780 | 15899 |
| 461 | 20230705 | 110300 | 13476840220 | 2780 | 2780 | 2785 | 2775 | 6203 |
| 462 | 20230705 | 110200 | 13459592680 | 2785 | 2785 | 2795 | 2770 | 20416 |
| 463 | 20230705 | 110100 | 13402834515 | 2795 | 2790 | 2805 | 2785 | 37332 |
| 464 | 20230705 | 110000 | 13298499685 | 2795 | 2750 | 2795 | 2750 | 44483 |
| 465 | 20230705 | 105900 | 13174765455 | 2760 | 2760 | 2765 | 2745 | 5229 |
| 466 | 20230705 | 105800 | 13160369765 | 2760 | 2765 | 2770 | 2750 | 3518 |
| 467 | 20230705 | 105700 | 13150655980 | 2765 | 2755 | 2775 | 2755 | 2412 |
| 468 | 20230705 | 105600 | 13143993080 | 2755 | 2760 | 2765 | 2740 | 21914 |
| 469 | 20230705 | 105500 | 13083626975 | 2760 | 2750 | 2775 | 2750 | 9464 |
| 470 | 20230705 | 105400 | 13057523765 | 2750 | 2735 | 2760 | 2730 | 24500 |
| 471 | 20230705 | 105300 | 12990377300 | 2740 | 2725 | 2750 | 2725 | 13536 |
| 472 | 20230705 | 105200 | 12953249015 | 2725 | 2760 | 2765 | 2720 | 56776 |
| 473 | 20230705 | 105100 | 12797669100 | 2760 | 2780 | 2790 | 2760 | 58047 |
| 474 | 20230705 | 105000 | 12636667585 | 2790 | 2805 | 2810 | 2775 | 41844 |
| 475 | 20230705 | 104900 | 12519945250 | 2805 | 2795 | 2810 | 2795 | 38772 |
| 476 | 20230705 | 104800 | 12411308930 | 2800 | 2795 | 2800 | 2790 | 22168 |
| 477 | 20230705 | 104700 | 12349324730 | 2790 | 2785 | 2800 | 2780 | 20974 |
| 478 | 20230705 | 104600 | 12290788145 | 2790 | 2795 | 2795 | 2780 | 14735 |
| 479 | 20230705 | 104500 | 12249711205 | 2795 | 2780 | 2795 | 2780 | 16776 |
| 480 | 20230705 | 104400 | 12202950120 | 2775 | 2785 | 2790 | 2765 | 8838 |
| 481 | 20230705 | 104300 | 12178430365 | 2785 | 2765 | 2785 | 2760 | 8960 |
| 482 | 20230705 | 104200 | 12153548245 | 2765 | 2765 | 2780 | 2765 | 10150 |
| 483 | 20230705 | 104100 | 12125457055 | 2770 | 2780 | 2785 | 2770 | 15736 |
| 484 | 20230705 | 104000 | 12081761295 | 2780 | 2755 | 2790 | 2755 | 17350 |
| 485 | 20230705 | 103900 | 12033683030 | 2755 | 2760 | 2770 | 2750 | 16595 |
| 486 | 20230705 | 103800 | 11987971195 | 2775 | 2775 | 2775 | 2740 | 36625 |
| 487 | 20230705 | 103700 | 11886971825 | 2775 | 2765 | 2780 | 2755 | 12552 |
| 488 | 20230705 | 103600 | 11852195890 | 2755 | 2790 | 2790 | 2750 | 37915 |
| 489 | 20230705 | 103500 | 11747302655 | 2790 | 2775 | 2790 | 2775 | 3986 |
| 490 | 20230705 | 103400 | 11736219465 | 2770 | 2785 | 2795 | 2770 | 46102 |
| 491 | 20230705 | 103300 | 11608260245 | 2785 | 2790 | 2795 | 2785 | 8094 |
| 492 | 20230705 | 103200 | 11585665095 | 2790 | 2790 | 2800 | 2790 | 38890 |
| 493 | 20230705 | 103100 | 11476956840 | 2790 | 2810 | 2810 | 2780 | 17486 |
| 494 | 20230705 | 103000 | 11428154465 | 2810 | 2795 | 2810 | 2785 | 24335 |
| 495 | 20230705 | 102900 | 11360081640 | 2790 | 2810 | 2815 | 2785 | 50361 |
| 496 | 20230705 | 102800 | 11219150680 | 2810 | 2825 | 2825 | 2805 | 32376 |
| 497 | 20230705 | 102700 | 11128000680 | 2820 | 2805 | 2825 | 2800 | 24163 |
| 498 | 20230705 | 102600 | 11059913910 | 2815 | 2780 | 2820 | 2780 | 17942 |
| 499 | 20230705 | 102500 | 11009610130 | 2780 | 2800 | 2800 | 2780 | 38307 |
| 500 | 20230705 | 102400 | 10902701110 | 2800 | 2820 | 2825 | 2785 | 41625 |
| 501 | 20230705 | 102300 | 10786066015 | 2815 | 2815 | 2835 | 2810 | 41144 |
| 502 | 20230705 | 102200 | 10669835735 | 2815 | 2815 | 2820 | 2805 | 10650 |
| 503 | 20230705 | 102100 | 10639898410 | 2810 | 2815 | 2820 | 2800 | 11699 |
| 504 | 20230705 | 102000 | 10607027550 | 2815 | 2820 | 2830 | 2810 | 33518 |
| 505 | 20230705 | 101900 | 10512527655 | 2815 | 2780 | 2835 | 2780 | 59613 |
| 506 | 20230705 | 101800 | 10344427695 | 2775 | 2790 | 2830 | 2770 | 82430 |
| 507 | 20230705 | 101700 | 10114848560 | 2790 | 2835 | 2835 | 2770 | 138680 |
| 508 | 20230705 | 101600 | 9727090945 | 2835 | 2840 | 2850 | 2830 | 27264 |
| 509 | 20230705 | 101500 | 9649780380 | 2850 | 2845 | 2870 | 2825 | 57648 |
| 510 | 20230705 | 101400 | 9485505745 | 2840 | 2830 | 2840 | 2815 | 36105 |
| 511 | 20230705 | 101300 | 9383485555 | 2830 | 2820 | 2830 | 2810 | 25767 |
| 512 | 20230705 | 101200 | 9310940755 | 2820 | 2835 | 2845 | 2805 | 48272 |
| 513 | 20230705 | 101100 | 9174724875 | 2845 | 2795 | 2865 | 2780 | 123079 |
| 514 | 20230705 | 101000 | 8825940640 | 2795 | 2800 | 2805 | 2750 | 108807 |
| 515 | 20230705 | 100900 | 8523400155 | 2810 | 2805 | 2825 | 2785 | 71178 |
| 516 | 20230705 | 100800 | 8324253445 | 2805 | 2850 | 2850 | 2785 | 131469 |
| 517 | 20230705 | 100700 | 7954042390 | 2850 | 2880 | 2880 | 2840 | 95093 |
| 518 | 20230705 | 100600 | 7682152230 | 2880 | 2885 | 2915 | 2860 | 227713 |
| 519 | 20230705 | 100500 | 7023399085 | 2885 | 2805 | 2920 | 2785 | 289585 |
| 520 | 20230705 | 100400 | 6190116850 | 2805 | 2820 | 2840 | 2785 | 104091 |
| 521 | 20230705 | 100300 | 5897182100 | 2820 | 2850 | 2860 | 2765 | 325045 |
| 522 | 20230705 | 100200 | 4981974940 | 2850 | 2685 | 2870 | 2680 | 365466 |
| 523 | 20230705 | 100100 | 3962955405 | 2680 | 2680 | 2690 | 2670 | 20720 |
| 524 | 20230705 | 100000 | 3907432670 | 2685 | 2680 | 2695 | 2675 | 62147 |
| 525 | 20230705 | 095900 | 3740541695 | 2675 | 2665 | 2680 | 2650 | 26760 |
| 526 | 20230705 | 095800 | 3669077680 | 2665 | 2665 | 2665 | 2650 | 16398 |
| 527 | 20230705 | 095700 | 3625494880 | 2660 | 2665 | 2670 | 2660 | 22757 |
| 528 | 20230705 | 095600 | 3564810560 | 2660 | 2650 | 2660 | 2645 | 11137 |
| 529 | 20230705 | 095500 | 3535235685 | 2650 | 2645 | 2655 | 2640 | 17025 |
| 530 | 20230705 | 095400 | 3490103170 | 2650 | 2645 | 2650 | 2640 | 18277 |
| 531 | 20230705 | 095300 | 3441703540 | 2635 | 2640 | 2650 | 2630 | 33246 |
| 532 | 20230705 | 095200 | 3353796945 | 2640 | 2625 | 2640 | 2620 | 11539 |
| 533 | 20230705 | 095100 | 3323448835 | 2625 | 2630 | 2630 | 2620 | 9155 |
| 534 | 20230705 | 095000 | 3299411145 | 2625 | 2625 | 2635 | 2610 | 25117 |
| 535 | 20230705 | 094900 | 3233397160 | 2625 | 2625 | 2630 | 2620 | 24439 |
| 536 | 20230705 | 094800 | 3169202035 | 2625 | 2625 | 2630 | 2615 | 18863 |
| 537 | 20230705 | 094700 | 3119691015 | 2625 | 2620 | 2630 | 2615 | 25958 |
| 538 | 20230705 | 094600 | 3051571990 | 2620 | 2620 | 2620 | 2605 | 8301 |
| 539 | 20230705 | 094500 | 3029877460 | 2620 | 2610 | 2620 | 2600 | 14931 |
| 540 | 20230705 | 094400 | 2990842890 | 2610 | 2600 | 2610 | 2600 | 11531 |
| 541 | 20230705 | 094300 | 2960792985 | 2605 | 2595 | 2610 | 2590 | 3048 |
| 542 | 20230705 | 094200 | 2952874780 | 2595 | 2615 | 2620 | 2590 | 14645 |
| 543 | 20230705 | 094100 | 2914613170 | 2610 | 2585 | 2610 | 2585 | 25537 |
| 544 | 20230705 | 094000 | 2848111285 | 2575 | 2580 | 2595 | 2570 | 8016 |
| 545 | 20230705 | 093900 | 2827405205 | 2580 | 2590 | 2595 | 2565 | 10178 |
| 546 | 20230705 | 093800 | 2801130395 | 2590 | 2570 | 2595 | 2565 | 8441 |
| 547 | 20230705 | 093700 | 2779347275 | 2570 | 2575 | 2585 | 2570 | 3577 |
| 548 | 20230705 | 093600 | 2770143000 | 2570 | 2575 | 2580 | 2570 | 12802 |
| 549 | 20230705 | 093500 | 2737215010 | 2575 | 2600 | 2605 | 2570 | 13488 |
| 550 | 20230705 | 093400 | 2702385050 | 2595 | 2585 | 2595 | 2580 | 8740 |
| 551 | 20230705 | 093300 | 2679796300 | 2585 | 2585 | 2590 | 2580 | 3037 |
| 552 | 20230705 | 093200 | 2671948125 | 2585 | 2595 | 2600 | 2585 | 4275 |
| 553 | 20230705 | 093100 | 2660858835 | 2595 | 2600 | 2600 | 2590 | 4256 |
| 554 | 20230705 | 093000 | 2649816770 | 2595 | 2585 | 2595 | 2585 | 11301 |
| 555 | 20230705 | 092900 | 2620529140 | 2585 | 2590 | 2590 | 2580 | 1943 |
| 556 | 20230705 | 092800 | 2615502670 | 2590 | 2600 | 2600 | 2570 | 12995 |
| 557 | 20230705 | 092700 | 2581898550 | 2595 | 2590 | 2605 | 2590 | 30295 |
| 558 | 20230705 | 092600 | 2503221600 | 2590 | 2590 | 2595 | 2580 | 13916 |
| 559 | 20230705 | 092500 | 2467240850 | 2590 | 2595 | 2600 | 2580 | 13882 |
| 560 | 20230705 | 092400 | 2431237740 | 2600 | 2565 | 2605 | 2560 | 43878 |
| 561 | 20230705 | 092300 | 2317768460 | 2560 | 2570 | 2580 | 2560 | 14774 |
| 562 | 20230705 | 092200 | 2279866030 | 2575 | 2560 | 2590 | 2560 | 10856 |
| 563 | 20230705 | 092100 | 2251933260 | 2560 | 2585 | 2595 | 2555 | 26936 |
| 564 | 20230705 | 092000 | 2182525425 | 2585 | 2560 | 2590 | 2530 | 49794 |
| 565 | 20230705 | 091900 | 2055478140 | 2560 | 2555 | 2580 | 2555 | 13909 |
| 566 | 20230705 | 091800 | 2019832930 | 2555 | 2570 | 2600 | 2555 | 39400 |
| 567 | 20230705 | 091700 | 1918501790 | 2580 | 2605 | 2615 | 2565 | 79893 |
| 568 | 20230705 | 091600 | 1711689470 | 2605 | 2690 | 2720 | 2555 | 210170 |
| 569 | 20230705 | 091500 | 1162049895 | 2720 | 2675 | 2720 | 2670 | 107355 |
| 570 | 20230705 | 091400 | 873923080 | 2650 | 2650 | 2650 | 2650 | 0 |
| 571 | 20230705 | 091300 | 873923080 | 2650 | 2550 | 2650 | 2550 | 96615 |
| 572 | 20230705 | 091200 | 622813575 | 2550 | 2535 | 2560 | 2525 | 63223 |
| 573 | 20230705 | 091100 | 461937685 | 2535 | 2535 | 2535 | 2520 | 19742 |
| 574 | 20230705 | 091000 | 412065810 | 2535 | 2510 | 2540 | 2505 | 24442 |
| 575 | 20230705 | 090900 | 350447285 | 2505 | 2510 | 2510 | 2490 | 16985 |
| 576 | 20230705 | 090800 | 307986950 | 2510 | 2480 | 2525 | 2480 | 49233 |
| 577 | 20230705 | 090700 | 185014660 | 2480 | 2455 | 2480 | 2455 | 19973 |
| 578 | 20230705 | 090600 | 135734485 | 2465 | 2450 | 2465 | 2450 | 664 |
| 579 | 20230705 | 090500 | 134107610 | 2445 | 2465 | 2465 | 2445 | 10745 |
| 580 | 20230705 | 090400 | 107805495 | 2470 | 2465 | 2470 | 2455 | 8497 |
| 581 | 20230705 | 090300 | 86847190 | 2465 | 2430 | 2465 | 2430 | 18668 |
| 582 | 20230705 | 090200 | 41143770 | 2425 | 2415 | 2425 | 2415 | 1133 |
| 583 | 20230705 | 090100 | 38402825 | 2415 | 2410 | 2420 | 2400 | 13061 |
| 584 | 20230705 | 090000 | 6884600 | 2410 | 2410 | 2410 | 2375 | 2879 |