32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 3 | 20231212 | 184300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231212 | 184200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231212 | 184100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231212 | 184000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231212 | 183900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231212 | 183800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231212 | 183700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231212 | 183600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231212 | 183500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231212 | 183400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231212 | 183300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231212 | 183200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231212 | 183100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231212 | 183000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231212 | 182900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231212 | 182800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231212 | 182700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231212 | 182600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231212 | 182500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231212 | 182400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231212 | 182300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231212 | 182200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231212 | 182100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231212 | 182000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231212 | 181900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231212 | 181800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231212 | 181700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231212 | 181600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231212 | 181500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231212 | 181400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 33 | 20231212 | 181300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231212 | 181200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231212 | 181100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231212 | 181000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231212 | 180900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231212 | 180800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231212 | 180700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231212 | 180600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231212 | 180500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231212 | 180400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231212 | 180300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231212 | 180200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231212 | 180100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231212 | 180000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231212 | 175900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231212 | 175800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231212 | 175700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231212 | 175600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231212 | 175500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231212 | 175400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231212 | 175300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231212 | 175200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231212 | 175100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231212 | 175000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231212 | 174900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231212 | 174800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231212 | 174700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231212 | 174600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231212 | 174500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231212 | 174400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 63 | 20231212 | 174300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231212 | 174200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231212 | 174100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231212 | 174000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231212 | 173900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231212 | 173800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231212 | 173700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231212 | 173600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231212 | 173500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231212 | 173400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231212 | 173300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231212 | 173200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231212 | 173100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231212 | 173000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231212 | 172900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231212 | 172800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231212 | 172700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231212 | 172600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231212 | 172500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231212 | 172400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231212 | 172300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231212 | 172200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231212 | 172100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231212 | 172000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231212 | 171900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231212 | 171800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231212 | 171700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231212 | 171600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231212 | 171500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231212 | 171400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 93 | 20231212 | 171300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231212 | 171200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231212 | 171100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231212 | 171000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231212 | 170900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231212 | 170800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231212 | 170700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231212 | 170600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231212 | 170500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231212 | 170400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231212 | 170300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231212 | 170200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231212 | 170100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231212 | 170000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231212 | 165900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231212 | 165800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231212 | 165700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231212 | 165600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231212 | 165500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231212 | 165400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231212 | 165300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231212 | 165200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231212 | 165100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231212 | 165000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231212 | 164900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231212 | 164800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231212 | 164700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231212 | 164600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231212 | 164500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231212 | 164400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 123 | 20231212 | 164300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231212 | 164200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231212 | 164100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231212 | 164000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231212 | 163900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231212 | 163800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231212 | 163700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231212 | 163600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231212 | 163500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231212 | 163400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231212 | 163300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231212 | 163200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231212 | 163100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231212 | 163000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231212 | 162900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231212 | 162800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231212 | 162700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231212 | 162600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231212 | 162500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231212 | 162400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231212 | 162300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231212 | 162200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231212 | 162100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231212 | 162000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231212 | 161900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231212 | 161800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231212 | 161700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231212 | 161600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231212 | 161500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231212 | 161400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 153 | 20231212 | 161300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231212 | 161200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231212 | 161100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231212 | 161000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231212 | 160900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231212 | 160800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231212 | 160700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231212 | 160600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231212 | 160500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231212 | 160400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231212 | 160300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231212 | 160200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231212 | 160100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231212 | 160000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231212 | 155900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231212 | 155800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231212 | 155700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231212 | 155600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231212 | 155500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231212 | 155400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231212 | 155300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231212 | 155200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231212 | 155100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231212 | 155000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231212 | 154900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231212 | 154800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231212 | 154700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231212 | 154600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231212 | 154500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231212 | 154400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 183 | 20231212 | 154300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231212 | 154200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231212 | 154100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231212 | 154000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231212 | 153900 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231212 | 153800 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231212 | 153700 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231212 | 153600 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231212 | 153500 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231212 | 153400 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231212 | 153300 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231212 | 153200 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231212 | 153100 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231212 | 153000 | 15647951700 | 38250 | 38250 | 38250 | 38250 | 10040 |
| 197 | 20231212 | 152900 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20231212 | 152800 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20231212 | 152700 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20231212 | 152600 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20231212 | 152500 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20231212 | 152400 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20231212 | 152300 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20231212 | 152200 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20231212 | 152100 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20231212 | 152000 | 15263921700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20231212 | 151900 | 15263921700 | 38300 | 38250 | 38300 | 38200 | 1026 |
| 208 | 20231212 | 151800 | 15224672850 | 38200 | 38300 | 38300 | 38200 | 695 |
| 209 | 20231212 | 151700 | 15198086100 | 38300 | 38350 | 38350 | 38200 | 5711 |
| 210 | 20231212 | 151600 | 14979642050 | 38300 | 38300 | 38350 | 38300 | 651 |
| 211 | 20231212 | 151500 | 14954700250 | 38300 | 38350 | 38350 | 38300 | 1125 |
| 212 | 20231212 | 151400 | 14911584500 | 38350 | 38350 | 38350 | 38300 | 632 |
| 213 | 20231212 | 151300 | 14887371900 | 38350 | 38350 | 38350 | 38300 | 520 |
| 214 | 20231212 | 151200 | 14867445350 | 38350 | 38300 | 38350 | 38300 | 816 |
| 215 | 20231212 | 151100 | 14836186350 | 38350 | 38350 | 38350 | 38300 | 904 |
| 216 | 20231212 | 151000 | 14801553700 | 38350 | 38400 | 38400 | 38300 | 581 |
| 217 | 20231212 | 150900 | 14779271950 | 38350 | 38400 | 38400 | 38300 | 814 |
| 218 | 20231212 | 150800 | 14748059100 | 38400 | 38350 | 38400 | 38350 | 890 |
| 219 | 20231212 | 150700 | 14713912450 | 38400 | 38400 | 38400 | 38350 | 824 |
| 220 | 20231212 | 150600 | 14682302450 | 38400 | 38400 | 38400 | 38350 | 651 |
| 221 | 20231212 | 150500 | 14657317650 | 38400 | 38400 | 38400 | 38300 | 1077 |
| 222 | 20231212 | 150400 | 14616026750 | 38350 | 38350 | 38400 | 38350 | 474 |
| 223 | 20231212 | 150300 | 14597834600 | 38400 | 38400 | 38400 | 38350 | 483 |
| 224 | 20231212 | 150200 | 14579303000 | 38400 | 38350 | 38400 | 38300 | 2414 |
| 225 | 20231212 | 150100 | 14486626250 | 38350 | 38300 | 38350 | 38300 | 693 |
| 226 | 20231212 | 150000 | 14460068900 | 38350 | 38300 | 38350 | 38300 | 607 |
| 227 | 20231212 | 145900 | 14436806600 | 38300 | 38250 | 38350 | 38250 | 652 |
| 228 | 20231212 | 145800 | 14411841700 | 38250 | 38300 | 38350 | 38200 | 7525 |
| 229 | 20231212 | 145700 | 14124247250 | 38300 | 38400 | 38400 | 38300 | 532 |
| 230 | 20231212 | 145600 | 14103860800 | 38300 | 38300 | 38400 | 38300 | 586 |
| 231 | 20231212 | 145500 | 14081397350 | 38300 | 38400 | 38400 | 38300 | 364 |
| 232 | 20231212 | 145400 | 14067431200 | 38350 | 38350 | 38400 | 38350 | 366 |
| 233 | 20231212 | 145300 | 14053388550 | 38350 | 38350 | 38400 | 38350 | 307 |
| 234 | 20231212 | 145200 | 14041607450 | 38350 | 38400 | 38400 | 38300 | 491 |
| 235 | 20231212 | 145100 | 14022777000 | 38350 | 38400 | 38400 | 38300 | 760 |
| 236 | 20231212 | 145000 | 13993613850 | 38350 | 38450 | 38450 | 38350 | 459 |
| 237 | 20231212 | 144900 | 13975993450 | 38450 | 38450 | 38450 | 38350 | 562 |
| 238 | 20231212 | 144800 | 13954414500 | 38450 | 38400 | 38450 | 38350 | 536 |
| 239 | 20231212 | 144700 | 13933837350 | 38350 | 38400 | 38450 | 38350 | 2706 |
| 240 | 20231212 | 144600 | 13829917350 | 38400 | 38400 | 38450 | 38400 | 347 |
| 241 | 20231212 | 144500 | 13816581750 | 38450 | 38450 | 38450 | 38400 | 550 |
| 242 | 20231212 | 144400 | 13795450000 | 38450 | 38450 | 38450 | 38400 | 1756 |
| 243 | 20231212 | 144300 | 13727944400 | 38450 | 38350 | 38450 | 38350 | 1986 |
| 244 | 20231212 | 144200 | 13651666900 | 38350 | 38350 | 38400 | 38350 | 735 |
| 245 | 20231212 | 144100 | 13623450350 | 38400 | 38350 | 38400 | 38300 | 1602 |
| 246 | 20231212 | 144000 | 13561988300 | 38350 | 38250 | 38350 | 38250 | 2517 |
| 247 | 20231212 | 143900 | 13465583700 | 38300 | 38300 | 38300 | 38250 | 534 |
| 248 | 20231212 | 143800 | 13445140150 | 38300 | 38250 | 38300 | 38150 | 231 |
| 249 | 20231212 | 143700 | 13436306950 | 38200 | 38300 | 38300 | 38150 | 275 |
| 250 | 20231212 | 143600 | 13425795650 | 38250 | 38250 | 38300 | 38200 | 355 |
| 251 | 20231212 | 143500 | 13412218300 | 38250 | 38250 | 38250 | 38200 | 272 |
| 252 | 20231212 | 143400 | 13401818750 | 38300 | 38250 | 38300 | 38200 | 483 |
| 253 | 20231212 | 143300 | 13383344800 | 38250 | 38250 | 38300 | 38200 | 297 |
| 254 | 20231212 | 143200 | 13371982950 | 38200 | 38200 | 38250 | 38150 | 510 |
| 255 | 20231212 | 143100 | 13352492800 | 38200 | 38150 | 38250 | 38150 | 458 |
| 256 | 20231212 | 143000 | 13335004200 | 38150 | 38100 | 38200 | 38100 | 1800 |
| 257 | 20231212 | 142900 | 13266335800 | 38100 | 38200 | 38250 | 38100 | 3632 |
| 258 | 20231212 | 142800 | 13127695150 | 38200 | 38200 | 38250 | 38200 | 319 |
| 259 | 20231212 | 142700 | 13115508800 | 38250 | 38200 | 38250 | 38200 | 186 |
| 260 | 20231212 | 142600 | 13108401950 | 38250 | 38250 | 38300 | 38200 | 59 |
| 261 | 20231212 | 142500 | 13106145400 | 38250 | 38250 | 38250 | 38200 | 517 |
| 262 | 20231212 | 142400 | 13086389950 | 38200 | 38250 | 38250 | 38200 | 482 |
| 263 | 20231212 | 142300 | 13067953650 | 38250 | 38200 | 38300 | 38200 | 266 |
| 264 | 20231212 | 142200 | 13057778900 | 38200 | 38200 | 38250 | 38200 | 393 |
| 265 | 20231212 | 142100 | 13042752950 | 38200 | 38200 | 38250 | 38200 | 237 |
| 266 | 20231212 | 142000 | 13033698450 | 38200 | 38150 | 38200 | 38150 | 1664 |
| 267 | 20231212 | 141900 | 12970134700 | 38200 | 38150 | 38200 | 38150 | 196 |
| 268 | 20231212 | 141800 | 12962655750 | 38150 | 38150 | 38200 | 38150 | 77 |
| 269 | 20231212 | 141700 | 12959717350 | 38150 | 38150 | 38200 | 38150 | 193 |
| 270 | 20231212 | 141600 | 12952354350 | 38150 | 38150 | 38200 | 38150 | 614 |
| 271 | 20231212 | 141500 | 12928917550 | 38150 | 38150 | 38200 | 38150 | 138 |
| 272 | 20231212 | 141400 | 12923652200 | 38150 | 38150 | 38200 | 38150 | 269 |
| 273 | 20231212 | 141300 | 12913389800 | 38150 | 38150 | 38200 | 38150 | 288 |
| 274 | 20231212 | 141200 | 12902392600 | 38250 | 38200 | 38250 | 38150 | 694 |
| 275 | 20231212 | 141100 | 12875876750 | 38200 | 38150 | 38250 | 38150 | 467 |
| 276 | 20231212 | 141000 | 12858044700 | 38200 | 38150 | 38200 | 38150 | 256 |
| 277 | 20231212 | 140900 | 12848266300 | 38150 | 38100 | 38200 | 38100 | 801 |
| 278 | 20231212 | 140800 | 12817708400 | 38150 | 38150 | 38150 | 38100 | 131 |
| 279 | 20231212 | 140700 | 12812716250 | 38150 | 38150 | 38150 | 38100 | 249 |
| 280 | 20231212 | 140600 | 12803217200 | 38150 | 38150 | 38150 | 38100 | 365 |
| 281 | 20231212 | 140500 | 12789293800 | 38100 | 38150 | 38150 | 38100 | 3028 |
| 282 | 20231212 | 140400 | 12673821500 | 38150 | 38150 | 38200 | 38150 | 255 |
| 283 | 20231212 | 140300 | 12664092650 | 38150 | 38200 | 38250 | 38150 | 2335 |
| 284 | 20231212 | 140200 | 12574902000 | 38200 | 38200 | 38250 | 38200 | 166 |
| 285 | 20231212 | 140100 | 12568560750 | 38200 | 38200 | 38250 | 38200 | 126 |
| 286 | 20231212 | 140000 | 12563747350 | 38250 | 38200 | 38250 | 38200 | 89 |
| 287 | 20231212 | 135900 | 12560347250 | 38200 | 38250 | 38300 | 38200 | 709 |
| 288 | 20231212 | 135800 | 12533231400 | 38250 | 38250 | 38250 | 38250 | 90 |
| 289 | 20231212 | 135700 | 12529788900 | 38250 | 38250 | 38300 | 38250 | 382 |
| 290 | 20231212 | 135600 | 12515173700 | 38250 | 38300 | 38300 | 38200 | 440 |
| 291 | 20231212 | 135500 | 12498334850 | 38300 | 38250 | 38300 | 38200 | 590 |
| 292 | 20231212 | 135400 | 12475759300 | 38200 | 38200 | 38250 | 38200 | 118 |
| 293 | 20231212 | 135300 | 12471251100 | 38250 | 38250 | 38300 | 38200 | 185 |
| 294 | 20231212 | 135200 | 12464174750 | 38250 | 38200 | 38250 | 38200 | 254 |
| 295 | 20231212 | 135100 | 12454468950 | 38200 | 38300 | 38350 | 38200 | 843 |
| 296 | 20231212 | 135000 | 12422228500 | 38250 | 38250 | 38300 | 38250 | 358 |
| 297 | 20231212 | 134900 | 12408519350 | 38250 | 38300 | 38350 | 38250 | 235 |
| 298 | 20231212 | 134800 | 12399523000 | 38300 | 38250 | 38350 | 38250 | 336 |
| 299 | 20231212 | 134700 | 12386661800 | 38250 | 38250 | 38300 | 38250 | 136 |
| 300 | 20231212 | 134600 | 12381458400 | 38250 | 38300 | 38300 | 38250 | 164 |
| 301 | 20231212 | 134500 | 12375183700 | 38250 | 38250 | 38300 | 38200 | 1483 |
| 302 | 20231212 | 134400 | 12318392250 | 38200 | 38250 | 38250 | 38200 | 1353 |
| 303 | 20231212 | 134300 | 12266660500 | 38250 | 38200 | 38250 | 38200 | 530 |
| 304 | 20231212 | 134200 | 12246403750 | 38200 | 38200 | 38250 | 38200 | 68 |
| 305 | 20231212 | 134100 | 12243806100 | 38200 | 38250 | 38250 | 38200 | 1415 |
| 306 | 20231212 | 134000 | 12189752900 | 38250 | 38200 | 38250 | 38200 | 273 |
| 307 | 20231212 | 133900 | 12179312950 | 38200 | 38200 | 38250 | 38200 | 124 |
| 308 | 20231212 | 133800 | 12174576000 | 38200 | 38200 | 38250 | 38200 | 161 |
| 309 | 20231212 | 133700 | 12168425450 | 38200 | 38200 | 38200 | 38200 | 116 |
| 310 | 20231212 | 133600 | 12163994250 | 38200 | 38200 | 38250 | 38200 | 204 |
| 311 | 20231212 | 133500 | 12156200800 | 38200 | 38200 | 38250 | 38200 | 159 |
| 312 | 20231212 | 133400 | 12150126750 | 38200 | 38200 | 38200 | 38200 | 177 |
| 313 | 20231212 | 133300 | 12143365350 | 38200 | 38250 | 38250 | 38200 | 495 |
| 314 | 20231212 | 133200 | 12124436450 | 38250 | 38250 | 38250 | 38250 | 248 |
| 315 | 20231212 | 133100 | 12114950450 | 38250 | 38200 | 38300 | 38200 | 497 |
| 316 | 20231212 | 133000 | 12095950500 | 38200 | 38150 | 38250 | 38150 | 86 |
| 317 | 20231212 | 132900 | 12092665350 | 38200 | 38300 | 38300 | 38200 | 452 |
| 318 | 20231212 | 132800 | 12075380400 | 38250 | 38250 | 38300 | 38200 | 326 |
| 319 | 20231212 | 132700 | 12062913100 | 38250 | 38200 | 38250 | 38200 | 163 |
| 320 | 20231212 | 132600 | 12056686250 | 38200 | 38250 | 38250 | 38200 | 262 |
| 321 | 20231212 | 132500 | 12046672800 | 38250 | 38150 | 38250 | 38150 | 1607 |
| 322 | 20231212 | 132400 | 11985289200 | 38150 | 38200 | 38200 | 38150 | 333 |
| 323 | 20231212 | 132300 | 11972569150 | 38200 | 38150 | 38200 | 38150 | 151 |
| 324 | 20231212 | 132200 | 11966805500 | 38200 | 38200 | 38200 | 38150 | 69 |
| 325 | 20231212 | 132100 | 11964172750 | 38250 | 38100 | 38250 | 38100 | 157 |
| 326 | 20231212 | 132000 | 11958176350 | 38100 | 38100 | 38200 | 38100 | 147 |
| 327 | 20231212 | 131900 | 11952571150 | 38100 | 38150 | 38200 | 38050 | 939 |
| 328 | 20231212 | 131800 | 11916818100 | 38150 | 38200 | 38250 | 38150 | 700 |
| 329 | 20231212 | 131700 | 11890085550 | 38200 | 38100 | 38200 | 38100 | 191 |
| 330 | 20231212 | 131600 | 11882793750 | 38100 | 38050 | 38150 | 38050 | 96 |
| 331 | 20231212 | 131500 | 11879136300 | 38100 | 38050 | 38100 | 38050 | 262 |
| 332 | 20231212 | 131400 | 11869155850 | 38050 | 38050 | 38100 | 38000 | 1450 |
| 333 | 20231212 | 131300 | 11813984000 | 38050 | 38050 | 38100 | 38000 | 563 |
| 334 | 20231212 | 131200 | 11792561400 | 38050 | 38050 | 38100 | 38050 | 134 |
| 335 | 20231212 | 131100 | 11787460500 | 38050 | 38050 | 38050 | 38050 | 646 |
| 336 | 20231212 | 131000 | 11762880200 | 38050 | 38050 | 38100 | 38000 | 357 |
| 337 | 20231212 | 130900 | 11749296450 | 38050 | 38050 | 38100 | 38000 | 5170 |
| 338 | 20231212 | 130800 | 11552575750 | 38100 | 38100 | 38150 | 38050 | 1131 |
| 339 | 20231212 | 130700 | 11509490300 | 38100 | 38100 | 38150 | 38100 | 431 |
| 340 | 20231212 | 130600 | 11493068700 | 38100 | 38100 | 38100 | 38100 | 534 |
| 341 | 20231212 | 130500 | 11472723300 | 38100 | 38100 | 38150 | 38100 | 101 |
| 342 | 20231212 | 130400 | 11468874400 | 38100 | 38100 | 38150 | 38100 | 154 |
| 343 | 20231212 | 130300 | 11463006800 | 38100 | 38150 | 38200 | 38100 | 1307 |
| 344 | 20231212 | 130200 | 11413166450 | 38150 | 38150 | 38200 | 38150 | 189 |
| 345 | 20231212 | 130100 | 11405955950 | 38150 | 38100 | 38200 | 38100 | 141 |
| 346 | 20231212 | 130000 | 11400576200 | 38100 | 38150 | 38200 | 38100 | 203 |
| 347 | 20231212 | 125900 | 11392837700 | 38150 | 38150 | 38200 | 38100 | 2195 |
| 348 | 20231212 | 125800 | 11309161900 | 38200 | 38150 | 38200 | 38150 | 425 |
| 349 | 20231212 | 125700 | 11292944300 | 38150 | 38250 | 38250 | 38150 | 1029 |
| 350 | 20231212 | 125600 | 11253636950 | 38200 | 38250 | 38250 | 38200 | 404 |
| 351 | 20231212 | 125500 | 11238195600 | 38250 | 38250 | 38250 | 38200 | 182 |
| 352 | 20231212 | 125400 | 11231236700 | 38250 | 38300 | 38300 | 38200 | 1376 |
| 353 | 20231212 | 125300 | 11178591900 | 38350 | 38250 | 38350 | 38250 | 80 |
| 354 | 20231212 | 125200 | 11175531300 | 38300 | 38300 | 38350 | 38250 | 1330 |
| 355 | 20231212 | 125100 | 11124587350 | 38300 | 38300 | 38350 | 38300 | 68 |
| 356 | 20231212 | 125000 | 11121981950 | 38300 | 38350 | 38350 | 38300 | 351 |
| 357 | 20231212 | 124900 | 11108523100 | 38350 | 38300 | 38350 | 38300 | 196 |
| 358 | 20231212 | 124800 | 11101016250 | 38300 | 38350 | 38350 | 38300 | 176 |
| 359 | 20231212 | 124700 | 11094275250 | 38300 | 38300 | 38350 | 38300 | 485 |
| 360 | 20231212 | 124600 | 11075699700 | 38300 | 38350 | 38350 | 38300 | 910 |
| 361 | 20231212 | 124500 | 11040813050 | 38350 | 38400 | 38400 | 38350 | 37 |
| 362 | 20231212 | 124400 | 11039393350 | 38400 | 38400 | 38400 | 38400 | 250 |
| 363 | 20231212 | 124300 | 11029793350 | 38400 | 38450 | 38450 | 38400 | 358 |
| 364 | 20231212 | 124200 | 11016044450 | 38400 | 38400 | 38400 | 38400 | 2697 |
| 365 | 20231212 | 124100 | 10912479650 | 38450 | 38400 | 38450 | 38400 | 199 |
| 366 | 20231212 | 124000 | 10904838000 | 38400 | 38350 | 38400 | 38350 | 515 |
| 367 | 20231212 | 123900 | 10885085650 | 38400 | 38350 | 38400 | 38350 | 34 |
| 368 | 20231212 | 123800 | 10883781400 | 38350 | 38400 | 38400 | 38350 | 14 |
| 369 | 20231212 | 123700 | 10883244250 | 38450 | 38400 | 38450 | 38350 | 1974 |
| 370 | 20231212 | 123600 | 10807442750 | 38400 | 38400 | 38400 | 38400 | 58 |
| 371 | 20231212 | 123500 | 10805215550 | 38400 | 38450 | 38450 | 38400 | 305 |
| 372 | 20231212 | 123400 | 10793500850 | 38400 | 38400 | 38400 | 38350 | 1580 |
| 373 | 20231212 | 123300 | 10732829300 | 38400 | 38400 | 38450 | 38400 | 544 |
| 374 | 20231212 | 123200 | 10711936900 | 38450 | 38400 | 38450 | 38400 | 1259 |
| 375 | 20231212 | 123100 | 10663589400 | 38400 | 38450 | 38450 | 38400 | 229 |
| 376 | 20231212 | 123000 | 10654789250 | 38450 | 38450 | 38500 | 38450 | 131 |
| 377 | 20231212 | 122900 | 10649752100 | 38450 | 38450 | 38450 | 38450 | 358 |
| 378 | 20231212 | 122800 | 10635987000 | 38450 | 38450 | 38450 | 38450 | 139 |
| 379 | 20231212 | 122700 | 10630642450 | 38500 | 38450 | 38500 | 38450 | 55 |
| 380 | 20231212 | 122600 | 10628527400 | 38450 | 38450 | 38450 | 38450 | 69 |
| 381 | 20231212 | 122500 | 10625874350 | 38450 | 38500 | 38500 | 38450 | 69 |
| 382 | 20231212 | 122400 | 10623220800 | 38450 | 38450 | 38450 | 38450 | 17 |
| 383 | 20231212 | 122300 | 10622567150 | 38450 | 38450 | 38450 | 38450 | 124 |
| 384 | 20231212 | 122200 | 10617799350 | 38450 | 38450 | 38500 | 38450 | 107 |
| 385 | 20231212 | 122100 | 10613685050 | 38500 | 38450 | 38500 | 38450 | 86 |
| 386 | 20231212 | 122000 | 10610378250 | 38450 | 38450 | 38500 | 38450 | 70 |
| 387 | 20231212 | 121900 | 10607684850 | 38450 | 38450 | 38500 | 38450 | 88 |
| 388 | 20231212 | 121800 | 10604299950 | 38450 | 38450 | 38450 | 38450 | 139 |
| 389 | 20231212 | 121700 | 10598955400 | 38450 | 38500 | 38500 | 38450 | 96 |
| 390 | 20231212 | 121600 | 10595260800 | 38500 | 38500 | 38550 | 38500 | 2454 |
| 391 | 20231212 | 121500 | 10500769500 | 38500 | 38500 | 38550 | 38500 | 58 |
| 392 | 20231212 | 121400 | 10498535000 | 38500 | 38400 | 38550 | 38400 | 2434 |
| 393 | 20231212 | 121300 | 10404847250 | 38400 | 38450 | 38450 | 38400 | 61 |
| 394 | 20231212 | 121200 | 10402503600 | 38450 | 38400 | 38450 | 38400 | 99 |
| 395 | 20231212 | 121100 | 10398697950 | 38400 | 38400 | 38450 | 38400 | 1651 |
| 396 | 20231212 | 121000 | 10335219650 | 38400 | 38400 | 38450 | 38400 | 1290 |
| 397 | 20231212 | 120900 | 10285682800 | 38400 | 38450 | 38450 | 38400 | 36 |
| 398 | 20231212 | 120800 | 10284299550 | 38400 | 38400 | 38450 | 38400 | 88 |
| 399 | 20231212 | 120700 | 10280920300 | 38400 | 38400 | 38450 | 38400 | 150 |
| 400 | 20231212 | 120600 | 10275160100 | 38400 | 38450 | 38450 | 38400 | 1128 |
| 401 | 20231212 | 120500 | 10231819600 | 38500 | 38500 | 38500 | 38450 | 99 |
| 402 | 20231212 | 120400 | 10228012400 | 38450 | 38400 | 38450 | 38400 | 424 |
| 403 | 20231212 | 120300 | 10211722150 | 38400 | 38400 | 38500 | 38400 | 240 |
| 404 | 20231212 | 120200 | 10202505800 | 38500 | 38500 | 38500 | 38400 | 585 |
| 405 | 20231212 | 120100 | 10180032000 | 38450 | 38400 | 38450 | 38400 | 341 |
| 406 | 20231212 | 120000 | 10166921750 | 38400 | 38400 | 38450 | 38400 | 756 |
| 407 | 20231212 | 115900 | 10137855900 | 38400 | 38450 | 38450 | 38400 | 126 |
| 408 | 20231212 | 115800 | 10133011700 | 38450 | 38450 | 38450 | 38400 | 96 |
| 409 | 20231212 | 115700 | 10129321500 | 38450 | 38450 | 38450 | 38400 | 93 |
| 410 | 20231212 | 115600 | 10125746150 | 38450 | 38400 | 38450 | 38400 | 53 |
| 411 | 20231212 | 115500 | 10123709550 | 38400 | 38400 | 38450 | 38400 | 524 |
| 412 | 20231212 | 115400 | 10103570400 | 38400 | 38450 | 38450 | 38400 | 477 |
| 413 | 20231212 | 115300 | 10085232100 | 38450 | 38450 | 38450 | 38400 | 605 |
| 414 | 20231212 | 115200 | 10061970000 | 38450 | 38450 | 38450 | 38400 | 227 |
| 415 | 20231212 | 115100 | 10053245250 | 38400 | 38450 | 38450 | 38400 | 112 |
| 416 | 20231212 | 115000 | 10048940150 | 38450 | 38450 | 38500 | 38400 | 981 |
| 417 | 20231212 | 114900 | 10011219100 | 38450 | 38350 | 38450 | 38350 | 369 |
| 418 | 20231212 | 114800 | 9997037600 | 38400 | 38400 | 38450 | 38400 | 629 |
| 419 | 20231212 | 114700 | 9972883950 | 38400 | 38400 | 38450 | 38400 | 103 |
| 420 | 20231212 | 114600 | 9968928550 | 38400 | 38350 | 38450 | 38350 | 3167 |
| 421 | 20231212 | 114500 | 9847211500 | 38400 | 38350 | 38400 | 38350 | 49 |
| 422 | 20231212 | 114400 | 9845331900 | 38350 | 38350 | 38400 | 38350 | 85 |
| 423 | 20231212 | 114300 | 9842069100 | 38350 | 38350 | 38350 | 38350 | 178 |
| 424 | 20231212 | 114200 | 9835242800 | 38350 | 38350 | 38400 | 38300 | 308 |
| 425 | 20231212 | 114100 | 9823428550 | 38350 | 38300 | 38350 | 38300 | 50 |
| 426 | 20231212 | 114000 | 9821512500 | 38300 | 38350 | 38350 | 38300 | 875 |
| 427 | 20231212 | 113900 | 9787967300 | 38400 | 38300 | 38400 | 38300 | 804 |
| 428 | 20231212 | 113800 | 9757133900 | 38350 | 38250 | 38350 | 38250 | 2970 |
| 429 | 20231212 | 113700 | 9643299500 | 38300 | 38250 | 38300 | 38250 | 555 |
| 430 | 20231212 | 113600 | 9622044200 | 38250 | 38200 | 38250 | 38200 | 319 |
| 431 | 20231212 | 113500 | 9609852500 | 38200 | 38200 | 38250 | 38200 | 839 |
| 432 | 20231212 | 113400 | 9577768600 | 38250 | 38200 | 38250 | 38200 | 133 |
| 433 | 20231212 | 113300 | 9572687800 | 38200 | 38200 | 38200 | 38200 | 192 |
| 434 | 20231212 | 113200 | 9565353400 | 38200 | 38200 | 38250 | 38200 | 48 |
| 435 | 20231212 | 113100 | 9563519450 | 38250 | 38200 | 38250 | 38200 | 403 |
| 436 | 20231212 | 113000 | 9548124450 | 38200 | 38200 | 38200 | 38200 | 80 |
| 437 | 20231212 | 112900 | 9545068450 | 38250 | 38200 | 38250 | 38200 | 46 |
| 438 | 20231212 | 112800 | 9543311050 | 38200 | 38250 | 38250 | 38150 | 1112 |
| 439 | 20231212 | 112700 | 9500835050 | 38200 | 38200 | 38250 | 38200 | 218 |
| 440 | 20231212 | 112600 | 9492507250 | 38200 | 38200 | 38250 | 38200 | 281 |
| 441 | 20231212 | 112500 | 9481767950 | 38200 | 38250 | 38250 | 38200 | 64 |
| 442 | 20231212 | 112400 | 9479320650 | 38250 | 38250 | 38250 | 38200 | 527 |
| 443 | 20231212 | 112300 | 9459187250 | 38200 | 38200 | 38250 | 38200 | 139 |
| 444 | 20231212 | 112200 | 9453873950 | 38250 | 38250 | 38300 | 38200 | 187 |
| 445 | 20231212 | 112100 | 9446721200 | 38250 | 38250 | 38250 | 38200 | 555 |
| 446 | 20231212 | 112000 | 9425493200 | 38250 | 38300 | 38300 | 38200 | 665 |
| 447 | 20231212 | 111900 | 9400057250 | 38250 | 38250 | 38300 | 38250 | 386 |
| 448 | 20231212 | 111800 | 9385287400 | 38250 | 38250 | 38250 | 38250 | 328 |
| 449 | 20231212 | 111700 | 9372741400 | 38250 | 38200 | 38250 | 38100 | 411 |
| 450 | 20231212 | 111600 | 9357032200 | 38150 | 38200 | 38250 | 38100 | 433 |
| 451 | 20231212 | 111500 | 9340513500 | 38200 | 38300 | 38300 | 38150 | 1677 |
| 452 | 20231212 | 111400 | 9276429150 | 38300 | 38300 | 38350 | 38300 | 1468 |
| 453 | 20231212 | 111300 | 9220169250 | 38250 | 38250 | 38250 | 38250 | 236 |
| 454 | 20231212 | 111200 | 9211142250 | 38250 | 38250 | 38300 | 38200 | 1351 |
| 455 | 20231212 | 111100 | 9159465400 | 38250 | 38250 | 38300 | 38250 | 56 |
| 456 | 20231212 | 111000 | 9157321550 | 38250 | 38300 | 38300 | 38250 | 730 |
| 457 | 20231212 | 110900 | 9129393000 | 38300 | 38250 | 38300 | 38250 | 161 |
| 458 | 20231212 | 110800 | 9123228850 | 38250 | 38200 | 38250 | 38200 | 600 |
| 459 | 20231212 | 110700 | 9100280300 | 38200 | 38100 | 38250 | 38100 | 961 |
| 460 | 20231212 | 110600 | 9063546650 | 38100 | 38100 | 38150 | 38100 | 159 |
| 461 | 20231212 | 110500 | 9057484400 | 38100 | 38100 | 38150 | 38050 | 364 |
| 462 | 20231212 | 110400 | 9043623900 | 38150 | 38100 | 38150 | 38050 | 398 |
| 463 | 20231212 | 110300 | 9028453650 | 38100 | 38050 | 38150 | 38050 | 396 |
| 464 | 20231212 | 110200 | 9013369000 | 38050 | 38100 | 38100 | 38050 | 268 |
| 465 | 20231212 | 110100 | 9003168500 | 38050 | 38100 | 38100 | 38050 | 168 |
| 466 | 20231212 | 110000 | 8996769350 | 38100 | 38100 | 38100 | 38100 | 690 |
| 467 | 20231212 | 105900 | 8970480350 | 38100 | 38100 | 38150 | 38100 | 473 |
| 468 | 20231212 | 105800 | 8952448800 | 38100 | 38150 | 38150 | 38100 | 309 |
| 469 | 20231212 | 105700 | 8940674600 | 38100 | 38100 | 38150 | 38100 | 286 |
| 470 | 20231212 | 105600 | 8929774950 | 38100 | 38100 | 38150 | 38100 | 521 |
| 471 | 20231212 | 105500 | 8909921400 | 38100 | 38100 | 38150 | 38100 | 1225 |
| 472 | 20231212 | 105400 | 8863244450 | 38100 | 38100 | 38200 | 38100 | 673 |
| 473 | 20231212 | 105300 | 8837573500 | 38100 | 38150 | 38150 | 38100 | 245 |
| 474 | 20231212 | 105200 | 8828236300 | 38100 | 38100 | 38200 | 38100 | 1414 |
| 475 | 20231212 | 105100 | 8774352000 | 38100 | 38100 | 38150 | 38100 | 1537 |
| 476 | 20231212 | 105000 | 8715769750 | 38100 | 38150 | 38200 | 38100 | 518 |
| 477 | 20231212 | 104900 | 8696013700 | 38150 | 38200 | 38200 | 38150 | 244 |
| 478 | 20231212 | 104800 | 8686699700 | 38200 | 38200 | 38200 | 38150 | 415 |
| 479 | 20231212 | 104700 | 8670854150 | 38150 | 38200 | 38250 | 38150 | 814 |
| 480 | 20231212 | 104600 | 8639783850 | 38200 | 38200 | 38250 | 38200 | 426 |
| 481 | 20231212 | 104500 | 8623510350 | 38200 | 38200 | 38300 | 38200 | 573 |
| 482 | 20231212 | 104400 | 8601604350 | 38200 | 38200 | 38250 | 38200 | 429 |
| 483 | 20231212 | 104300 | 8585210650 | 38200 | 38200 | 38250 | 38200 | 293 |
| 484 | 20231212 | 104200 | 8574017350 | 38200 | 38250 | 38250 | 38200 | 343 |
| 485 | 20231212 | 104100 | 8560908950 | 38250 | 38250 | 38300 | 38200 | 188 |
| 486 | 20231212 | 104000 | 8553718450 | 38250 | 38200 | 38300 | 38200 | 210 |
| 487 | 20231212 | 103900 | 8545687000 | 38200 | 38250 | 38300 | 38200 | 428 |
| 488 | 20231212 | 103800 | 8529319000 | 38250 | 38250 | 38300 | 38250 | 507 |
| 489 | 20231212 | 103700 | 8509925300 | 38250 | 38250 | 38250 | 38250 | 365 |
| 490 | 20231212 | 103600 | 8495964050 | 38250 | 38250 | 38300 | 38250 | 543 |
| 491 | 20231212 | 103500 | 8475194100 | 38250 | 38250 | 38250 | 38250 | 370 |
| 492 | 20231212 | 103400 | 8461041600 | 38300 | 38300 | 38300 | 38250 | 120 |
| 493 | 20231212 | 103300 | 8456449400 | 38250 | 38250 | 38300 | 38250 | 153 |
| 494 | 20231212 | 103200 | 8450596950 | 38250 | 38250 | 38300 | 38250 | 177 |
| 495 | 20231212 | 103100 | 8443825400 | 38300 | 38300 | 38350 | 38250 | 342 |
| 496 | 20231212 | 103000 | 8430728500 | 38300 | 38350 | 38350 | 38300 | 1327 |
| 497 | 20231212 | 102900 | 8379903800 | 38350 | 38300 | 38350 | 38300 | 722 |
| 498 | 20231212 | 102800 | 8352245750 | 38300 | 38350 | 38350 | 38300 | 561 |
| 499 | 20231212 | 102700 | 8330734850 | 38400 | 38400 | 38400 | 38350 | 1149 |
| 500 | 20231212 | 102600 | 8286663500 | 38350 | 38400 | 38400 | 38350 | 468 |
| 501 | 20231212 | 102500 | 8268705050 | 38400 | 38400 | 38450 | 38350 | 650 |
| 502 | 20231212 | 102400 | 8243746950 | 38400 | 38450 | 38450 | 38400 | 86 |
| 503 | 20231212 | 102300 | 8240443400 | 38400 | 38350 | 38500 | 38300 | 6344 |
| 504 | 20231212 | 102200 | 7996547150 | 38350 | 38300 | 38350 | 38250 | 1052 |
| 505 | 20231212 | 102100 | 7956224950 | 38300 | 38250 | 38350 | 38250 | 328 |
| 506 | 20231212 | 102000 | 7943665550 | 38300 | 38300 | 38300 | 38300 | 827 |
| 507 | 20231212 | 101900 | 7911991450 | 38300 | 38300 | 38350 | 38300 | 815 |
| 508 | 20231212 | 101800 | 7880744050 | 38300 | 38250 | 38350 | 38250 | 467 |
| 509 | 20231212 | 101700 | 7862858350 | 38300 | 38250 | 38300 | 38250 | 561 |
| 510 | 20231212 | 101600 | 7841388950 | 38250 | 38150 | 38250 | 38100 | 1973 |
| 511 | 20231212 | 101500 | 7766075650 | 38150 | 38100 | 38150 | 38100 | 92 |
| 512 | 20231212 | 101400 | 7762569550 | 38100 | 38150 | 38150 | 38100 | 949 |
| 513 | 20231212 | 101300 | 7726411200 | 38150 | 38100 | 38150 | 38050 | 314 |
| 514 | 20231212 | 101200 | 7714445150 | 38100 | 38100 | 38150 | 38050 | 1072 |
| 515 | 20231212 | 101100 | 7673601500 | 38100 | 38100 | 38100 | 38100 | 837 |
| 516 | 20231212 | 101000 | 7641711800 | 38100 | 38050 | 38150 | 38050 | 1607 |
| 517 | 20231212 | 100900 | 7580514500 | 38050 | 38000 | 38050 | 38000 | 498 |
| 518 | 20231212 | 100800 | 7561569450 | 38000 | 37950 | 38050 | 37950 | 5660 |
| 519 | 20231212 | 100700 | 7346529000 | 37950 | 37950 | 38000 | 37950 | 493 |
| 520 | 20231212 | 100600 | 7327813000 | 37950 | 37950 | 38000 | 37950 | 1310 |
| 521 | 20231212 | 100500 | 7278095300 | 37950 | 37950 | 38000 | 37950 | 1288 |
| 522 | 20231212 | 100400 | 7229213150 | 37950 | 37950 | 38000 | 37900 | 4325 |
| 523 | 20231212 | 100300 | 7065084850 | 37950 | 37950 | 38000 | 37950 | 1016 |
| 524 | 20231212 | 100200 | 7026526200 | 37950 | 38000 | 38050 | 37950 | 2263 |
| 525 | 20231212 | 100100 | 6940558350 | 38050 | 37950 | 38050 | 37950 | 2494 |
| 526 | 20231212 | 100000 | 6845751550 | 38000 | 37950 | 38000 | 37950 | 250 |
| 527 | 20231212 | 095900 | 6836255000 | 37950 | 37900 | 37950 | 37900 | 3761 |
| 528 | 20231212 | 095800 | 6693626200 | 37950 | 37950 | 38000 | 37900 | 3828 |
| 529 | 20231212 | 095700 | 6548391500 | 38000 | 38050 | 38050 | 37950 | 1717 |
| 530 | 20231212 | 095600 | 6483158600 | 38050 | 38050 | 38050 | 38000 | 3242 |
| 531 | 20231212 | 095500 | 6359912150 | 38000 | 38050 | 38100 | 38000 | 1389 |
| 532 | 20231212 | 095400 | 6307059050 | 38050 | 38050 | 38100 | 38050 | 779 |
| 533 | 20231212 | 095300 | 6277416100 | 38050 | 38150 | 38150 | 38000 | 4249 |
| 534 | 20231212 | 095200 | 6115675100 | 38100 | 38100 | 38150 | 38050 | 1086 |
| 535 | 20231212 | 095100 | 6074297150 | 38050 | 38100 | 38100 | 38050 | 783 |
| 536 | 20231212 | 095000 | 6044496200 | 38100 | 38150 | 38200 | 38050 | 2952 |
| 537 | 20231212 | 094900 | 5931985250 | 38150 | 38150 | 38200 | 38150 | 561 |
| 538 | 20231212 | 094800 | 5910583000 | 38200 | 38200 | 38200 | 38150 | 1703 |
| 539 | 20231212 | 094700 | 5845608500 | 38200 | 38150 | 38200 | 38100 | 2492 |
| 540 | 20231212 | 094600 | 5750597800 | 38200 | 38250 | 38250 | 38200 | 566 |
| 541 | 20231212 | 094500 | 5728976100 | 38250 | 38250 | 38300 | 38200 | 1302 |
| 542 | 20231212 | 094400 | 5679174250 | 38200 | 38200 | 38250 | 38100 | 3267 |
| 543 | 20231212 | 094300 | 5554494000 | 38200 | 38150 | 38250 | 38150 | 4797 |
| 544 | 20231212 | 094200 | 5371452550 | 38200 | 38250 | 38250 | 38150 | 2402 |
| 545 | 20231212 | 094100 | 5279667900 | 38300 | 38300 | 38300 | 38200 | 2317 |
| 546 | 20231212 | 094000 | 5191064800 | 38300 | 38300 | 38300 | 38250 | 313 |
| 547 | 20231212 | 093900 | 5179085650 | 38300 | 38250 | 38350 | 38250 | 1421 |
| 548 | 20231212 | 093800 | 5124667950 | 38300 | 38300 | 38350 | 38200 | 3203 |
| 549 | 20231212 | 093700 | 5002200150 | 38300 | 38350 | 38350 | 38300 | 379 |
| 550 | 20231212 | 093600 | 4987682450 | 38300 | 38300 | 38350 | 38300 | 2923 |
| 551 | 20231212 | 093500 | 4875629750 | 38300 | 38300 | 38350 | 38200 | 2493 |
| 552 | 20231212 | 093400 | 4780250650 | 38300 | 38300 | 38350 | 38300 | 2005 |
| 553 | 20231212 | 093300 | 4703457500 | 38300 | 38300 | 38350 | 38250 | 995 |
| 554 | 20231212 | 093200 | 4665348950 | 38300 | 38300 | 38400 | 38250 | 3145 |
| 555 | 20231212 | 093100 | 4544895300 | 38300 | 38450 | 38450 | 38300 | 14015 |
| 556 | 20231212 | 093000 | 4007141750 | 38400 | 38400 | 38450 | 38400 | 2523 |
| 557 | 20231212 | 092900 | 3910180400 | 38450 | 38400 | 38450 | 38400 | 1688 |
| 558 | 20231212 | 092800 | 3845343050 | 38450 | 38450 | 38450 | 38400 | 2459 |
| 559 | 20231212 | 092700 | 3750891000 | 38400 | 38550 | 38550 | 38400 | 3756 |
| 560 | 20231212 | 092600 | 3606450700 | 38500 | 38550 | 38550 | 38500 | 1875 |
| 561 | 20231212 | 092500 | 3534256100 | 38500 | 38500 | 38550 | 38450 | 5444 |
| 562 | 20231212 | 092400 | 3324651800 | 38550 | 38550 | 38550 | 38500 | 2088 |
| 563 | 20231212 | 092300 | 3244247000 | 38550 | 38550 | 38600 | 38500 | 4225 |
| 564 | 20231212 | 092200 | 3081306800 | 38600 | 38550 | 38600 | 38550 | 1694 |
| 565 | 20231212 | 092100 | 3015932350 | 38600 | 38550 | 38650 | 38550 | 1628 |
| 566 | 20231212 | 092000 | 2953119400 | 38550 | 38600 | 38650 | 38550 | 3736 |
| 567 | 20231212 | 091900 | 2808911000 | 38600 | 38700 | 38700 | 38600 | 563 |
| 568 | 20231212 | 091800 | 2787165000 | 38650 | 38650 | 38650 | 38550 | 789 |
| 569 | 20231212 | 091700 | 2756692500 | 38600 | 38550 | 38700 | 38550 | 5887 |
| 570 | 20231212 | 091600 | 2529253900 | 38550 | 38600 | 38600 | 38550 | 2237 |
| 571 | 20231212 | 091500 | 2443014700 | 38550 | 38550 | 38650 | 38550 | 1142 |
| 572 | 20231212 | 091400 | 2398932750 | 38550 | 38700 | 38700 | 38550 | 2231 |
| 573 | 20231212 | 091300 | 2312792150 | 38700 | 38700 | 38700 | 38600 | 5532 |
| 574 | 20231212 | 091200 | 2098861050 | 38700 | 38700 | 38800 | 38700 | 1358 |
| 575 | 20231212 | 091100 | 2046250800 | 38750 | 38750 | 38800 | 38700 | 2330 |
| 576 | 20231212 | 091000 | 1955974650 | 38700 | 38700 | 38750 | 38700 | 1025 |
| 577 | 20231212 | 090900 | 1916293400 | 38750 | 38750 | 38800 | 38700 | 3928 |
| 578 | 20231212 | 090800 | 1763998200 | 38750 | 38700 | 38750 | 38650 | 2533 |
| 579 | 20231212 | 090700 | 1665907100 | 38700 | 38650 | 38700 | 38600 | 4479 |
| 580 | 20231212 | 090600 | 1492754550 | 38700 | 38500 | 38700 | 38500 | 3105 |
| 581 | 20231212 | 090500 | 1372931150 | 38500 | 38700 | 38700 | 38500 | 3883 |
| 582 | 20231212 | 090400 | 1223149450 | 38750 | 38600 | 38750 | 38600 | 3574 |
| 583 | 20231212 | 090300 | 1084821150 | 38700 | 38700 | 38750 | 38550 | 4009 |
| 584 | 20231212 | 090200 | 929859350 | 38750 | 38900 | 38900 | 38700 | 3026 |
| 585 | 20231212 | 090100 | 812435050 | 38800 | 38800 | 38950 | 38700 | 8525 |
| 586 | 20231212 | 090000 | 481191400 | 38850 | 38850 | 38850 | 38750 | 12393 |