32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 3 | 20250312 | 184400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250312 | 184300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250312 | 184200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250312 | 184100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250312 | 184000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250312 | 183900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250312 | 183800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250312 | 183700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250312 | 183600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250312 | 183500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250312 | 183400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250312 | 183300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250312 | 183200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250312 | 183100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250312 | 183000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250312 | 182900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250312 | 182800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250312 | 182700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250312 | 182600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250312 | 182500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250312 | 182400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250312 | 182300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250312 | 182200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250312 | 182100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250312 | 182000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250312 | 181900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250312 | 181800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250312 | 181700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250312 | 181600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250312 | 181500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 33 | 20250312 | 181400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250312 | 181300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250312 | 181200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250312 | 181100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250312 | 181000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250312 | 180900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250312 | 180800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250312 | 180700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250312 | 180600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250312 | 180500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250312 | 180400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250312 | 180300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250312 | 180200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250312 | 180100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250312 | 180000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250312 | 175900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250312 | 175800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250312 | 175700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250312 | 175600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250312 | 175500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250312 | 175400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250312 | 175300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250312 | 175200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250312 | 175100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250312 | 175000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250312 | 174900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250312 | 174800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250312 | 174700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250312 | 174600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250312 | 174500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 63 | 20250312 | 174400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250312 | 174300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250312 | 174200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250312 | 174100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250312 | 174000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250312 | 173900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250312 | 173800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250312 | 173700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250312 | 173600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250312 | 173500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250312 | 173400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250312 | 173300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250312 | 173200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250312 | 173100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250312 | 173000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250312 | 172900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250312 | 172800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250312 | 172700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250312 | 172600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250312 | 172500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250312 | 172400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250312 | 172300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250312 | 172200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250312 | 172100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250312 | 172000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250312 | 171900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250312 | 171800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250312 | 171700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250312 | 171600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250312 | 171500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 93 | 20250312 | 171400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250312 | 171300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250312 | 171200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250312 | 171100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250312 | 171000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250312 | 170900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250312 | 170800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250312 | 170700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250312 | 170600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250312 | 170500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250312 | 170400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250312 | 170300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250312 | 170200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250312 | 170100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250312 | 170000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250312 | 165900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250312 | 165800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250312 | 165700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250312 | 165600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250312 | 165500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250312 | 165400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250312 | 165300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250312 | 165200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250312 | 165100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250312 | 165000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250312 | 164900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250312 | 164800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250312 | 164700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250312 | 164600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250312 | 164500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 123 | 20250312 | 164400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250312 | 164300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250312 | 164200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250312 | 164100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250312 | 164000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250312 | 163900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250312 | 163800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250312 | 163700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250312 | 163600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250312 | 163500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250312 | 163400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250312 | 163300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250312 | 163200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250312 | 163100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250312 | 163000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250312 | 162900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250312 | 162800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250312 | 162700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250312 | 162600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250312 | 162500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250312 | 162400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250312 | 162300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250312 | 162200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250312 | 162100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250312 | 162000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250312 | 161900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250312 | 161800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250312 | 161700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250312 | 161600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250312 | 161500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 153 | 20250312 | 161400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250312 | 161300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250312 | 161200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250312 | 161100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250312 | 161000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250312 | 160900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250312 | 160800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250312 | 160700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250312 | 160600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250312 | 160500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250312 | 160400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250312 | 160300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250312 | 160200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250312 | 160100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250312 | 160000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250312 | 155900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250312 | 155800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250312 | 155700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250312 | 155600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250312 | 155500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250312 | 155400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250312 | 155300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250312 | 155200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250312 | 155100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250312 | 155000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250312 | 154900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250312 | 154800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250312 | 154700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250312 | 154600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250312 | 154500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 183 | 20250312 | 154400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250312 | 154300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250312 | 154200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250312 | 154100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250312 | 154000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250312 | 153900 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250312 | 153800 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250312 | 153700 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250312 | 153600 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250312 | 153500 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250312 | 153400 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250312 | 153300 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250312 | 153200 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250312 | 153100 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250312 | 153000 | 31860062450 | 29250 | 29250 | 29250 | 29250 | 14371 |
| 198 | 20250312 | 152900 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250312 | 152800 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250312 | 152700 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250312 | 152600 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250312 | 152500 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250312 | 152400 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250312 | 152300 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250312 | 152200 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20250312 | 152100 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20250312 | 152000 | 31439710700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20250312 | 151900 | 31439710700 | 29250 | 29250 | 29300 | 29250 | 6306 |
| 209 | 20250312 | 151800 | 31254992250 | 29300 | 29300 | 29300 | 29275 | 14590 |
| 210 | 20250312 | 151700 | 30827538975 | 29300 | 29250 | 29300 | 29250 | 4113 |
| 211 | 20250312 | 151600 | 30707045475 | 29250 | 29300 | 29300 | 29250 | 2321 |
| 212 | 20250312 | 151500 | 30639049675 | 29300 | 29300 | 29300 | 29250 | 1852 |
| 213 | 20250312 | 151400 | 30584806550 | 29250 | 29300 | 29300 | 29250 | 4121 |
| 214 | 20250312 | 151300 | 30464079750 | 29250 | 29300 | 29300 | 29250 | 4370 |
| 215 | 20250312 | 151200 | 30336062100 | 29300 | 29300 | 29300 | 29250 | 1269 |
| 216 | 20250312 | 151100 | 30298883775 | 29300 | 29300 | 29300 | 29250 | 2683 |
| 217 | 20250312 | 151000 | 30220278725 | 29300 | 29300 | 29300 | 29250 | 3248 |
| 218 | 20250312 | 150900 | 30125136825 | 29250 | 29300 | 29300 | 29250 | 3976 |
| 219 | 20250312 | 150800 | 30008660150 | 29300 | 29300 | 29300 | 29250 | 2408 |
| 220 | 20250312 | 150700 | 29938107375 | 29300 | 29300 | 29300 | 29250 | 4366 |
| 221 | 20250312 | 150600 | 29810188575 | 29250 | 29300 | 29300 | 29250 | 1498 |
| 222 | 20250312 | 150500 | 29766316775 | 29300 | 29300 | 29300 | 29250 | 2351 |
| 223 | 20250312 | 150400 | 29697501475 | 29300 | 29300 | 29300 | 29250 | 4545 |
| 224 | 20250312 | 150300 | 29564506125 | 29250 | 29250 | 29300 | 29250 | 3382 |
| 225 | 20250312 | 150200 | 29465519200 | 29225 | 29250 | 29250 | 29200 | 1225 |
| 226 | 20250312 | 150100 | 29429695925 | 29250 | 29250 | 29250 | 29200 | 1773 |
| 227 | 20250312 | 150000 | 29377864425 | 29250 | 29300 | 29300 | 29200 | 1692 |
| 228 | 20250312 | 145900 | 29328350450 | 29300 | 29300 | 29300 | 29250 | 1561 |
| 229 | 20250312 | 145800 | 29282642700 | 29300 | 29300 | 29300 | 29250 | 2207 |
| 230 | 20250312 | 145700 | 29217985050 | 29300 | 29250 | 29300 | 29200 | 1354 |
| 231 | 20250312 | 145600 | 29178347900 | 29250 | 29300 | 29300 | 29200 | 2355 |
| 232 | 20250312 | 145500 | 29109439050 | 29300 | 29300 | 29300 | 29250 | 1754 |
| 233 | 20250312 | 145400 | 29058099500 | 29300 | 29300 | 29300 | 29250 | 1366 |
| 234 | 20250312 | 145300 | 29018088650 | 29300 | 29300 | 29300 | 29250 | 1131 |
| 235 | 20250312 | 145200 | 28984955525 | 29300 | 29300 | 29300 | 29250 | 5690 |
| 236 | 20250312 | 145100 | 28818242375 | 29300 | 29300 | 29300 | 29250 | 2414 |
| 237 | 20250312 | 145000 | 28747554775 | 29300 | 29300 | 29300 | 29250 | 1777 |
| 238 | 20250312 | 144900 | 28695491625 | 29300 | 29250 | 29300 | 29250 | 2263 |
| 239 | 20250312 | 144800 | 28629254875 | 29250 | 29250 | 29250 | 29200 | 1588 |
| 240 | 20250312 | 144700 | 28582809075 | 29250 | 29250 | 29250 | 29200 | 2897 |
| 241 | 20250312 | 144600 | 28498082475 | 29250 | 29200 | 29250 | 29150 | 1718 |
| 242 | 20250312 | 144500 | 28447890525 | 29200 | 29150 | 29200 | 29100 | 1649 |
| 243 | 20250312 | 144400 | 28399798825 | 29150 | 29200 | 29200 | 29150 | 1381 |
| 244 | 20250312 | 144300 | 28359521125 | 29150 | 29200 | 29200 | 29150 | 1830 |
| 245 | 20250312 | 144200 | 28306141800 | 29200 | 29200 | 29250 | 29150 | 2098 |
| 246 | 20250312 | 144100 | 28244888100 | 29150 | 29150 | 29200 | 29150 | 1659 |
| 247 | 20250312 | 144000 | 28196461600 | 29200 | 29200 | 29200 | 29150 | 790 |
| 248 | 20250312 | 143900 | 28173401425 | 29200 | 29200 | 29200 | 29150 | 934 |
| 249 | 20250312 | 143800 | 28146134325 | 29200 | 29175 | 29200 | 29100 | 1050 |
| 250 | 20250312 | 143700 | 28115500925 | 29150 | 29200 | 29200 | 29150 | 1150 |
| 251 | 20250312 | 143600 | 28081951700 | 29200 | 29150 | 29200 | 29150 | 2078 |
| 252 | 20250312 | 143500 | 28021314125 | 29200 | 29150 | 29200 | 29100 | 1986 |
| 253 | 20250312 | 143400 | 27963395675 | 29150 | 29150 | 29150 | 29100 | 1895 |
| 254 | 20250312 | 143300 | 27908189700 | 29150 | 29150 | 29150 | 29100 | 721 |
| 255 | 20250312 | 143200 | 27887177300 | 29100 | 29150 | 29150 | 29100 | 999 |
| 256 | 20250312 | 143100 | 27858067300 | 29150 | 29200 | 29200 | 29100 | 4322 |
| 257 | 20250312 | 143000 | 27732143100 | 29200 | 29150 | 29200 | 29150 | 1175 |
| 258 | 20250312 | 142900 | 27697860975 | 29150 | 29200 | 29200 | 29150 | 1448 |
| 259 | 20250312 | 142800 | 27655585725 | 29150 | 29150 | 29200 | 29150 | 608 |
| 260 | 20250312 | 142700 | 27637843525 | 29200 | 29200 | 29200 | 29150 | 1362 |
| 261 | 20250312 | 142600 | 27598099375 | 29150 | 29200 | 29200 | 29150 | 779 |
| 262 | 20250312 | 142500 | 27575370425 | 29200 | 29250 | 29250 | 29150 | 1719 |
| 263 | 20250312 | 142400 | 27525166225 | 29250 | 29250 | 29250 | 29150 | 2387 |
| 264 | 20250312 | 142300 | 27455453775 | 29200 | 29250 | 29250 | 29200 | 1873 |
| 265 | 20250312 | 142200 | 27400706875 | 29250 | 29200 | 29250 | 29200 | 1341 |
| 266 | 20250312 | 142100 | 27361520875 | 29200 | 29225 | 29250 | 29200 | 3750 |
| 267 | 20250312 | 142000 | 27251924625 | 29250 | 29250 | 29250 | 29200 | 2066 |
| 268 | 20250312 | 141900 | 27191512075 | 29250 | 29200 | 29250 | 29150 | 2488 |
| 269 | 20250312 | 141800 | 27118844275 | 29150 | 29200 | 29250 | 29150 | 1568 |
| 270 | 20250312 | 141700 | 27073067475 | 29200 | 29200 | 29250 | 29150 | 1433 |
| 271 | 20250312 | 141600 | 27031226275 | 29200 | 29150 | 29275 | 29150 | 3896 |
| 272 | 20250312 | 141500 | 26917345275 | 29200 | 29200 | 29200 | 29150 | 868 |
| 273 | 20250312 | 141400 | 26892016775 | 29200 | 29250 | 29250 | 29150 | 2344 |
| 274 | 20250312 | 141300 | 26823552625 | 29200 | 29250 | 29250 | 29200 | 1218 |
| 275 | 20250312 | 141200 | 26787968250 | 29200 | 29250 | 29250 | 29200 | 1113 |
| 276 | 20250312 | 141100 | 26755429450 | 29200 | 29250 | 29250 | 29200 | 1978 |
| 277 | 20250312 | 141000 | 26697607325 | 29200 | 29275 | 29300 | 29200 | 1366 |
| 278 | 20250312 | 140900 | 26657680875 | 29300 | 29250 | 29300 | 29200 | 1064 |
| 279 | 20250312 | 140800 | 26626527025 | 29250 | 29250 | 29300 | 29200 | 659 |
| 280 | 20250312 | 140700 | 26607237975 | 29300 | 29250 | 29300 | 29200 | 1768 |
| 281 | 20250312 | 140600 | 26555507675 | 29200 | 29200 | 29250 | 29200 | 2103 |
| 282 | 20250312 | 140500 | 26494075325 | 29250 | 29300 | 29300 | 29200 | 2550 |
| 283 | 20250312 | 140400 | 26419482775 | 29300 | 29300 | 29300 | 29250 | 598 |
| 284 | 20250312 | 140300 | 26401963525 | 29300 | 29300 | 29300 | 29250 | 1791 |
| 285 | 20250312 | 140200 | 26349524675 | 29300 | 29300 | 29300 | 29250 | 1564 |
| 286 | 20250312 | 140100 | 26303702625 | 29300 | 29250 | 29300 | 29250 | 1655 |
| 287 | 20250312 | 140000 | 26255255525 | 29250 | 29300 | 29300 | 29250 | 954 |
| 288 | 20250312 | 135900 | 26227316025 | 29300 | 29250 | 29300 | 29200 | 1203 |
| 289 | 20250312 | 135800 | 26192139525 | 29200 | 29200 | 29300 | 29200 | 1850 |
| 290 | 20250312 | 135700 | 26137990375 | 29250 | 29250 | 29250 | 29200 | 887 |
| 291 | 20250312 | 135600 | 26112046425 | 29250 | 29200 | 29300 | 29200 | 441 |
| 292 | 20250312 | 135500 | 26099137375 | 29300 | 29250 | 29300 | 29200 | 613 |
| 293 | 20250312 | 135400 | 26081197175 | 29250 | 29250 | 29300 | 29250 | 1452 |
| 294 | 20250312 | 135300 | 26038686375 | 29300 | 29300 | 29300 | 29200 | 2291 |
| 295 | 20250312 | 135200 | 25971658375 | 29300 | 29300 | 29325 | 29250 | 1397 |
| 296 | 20250312 | 135100 | 25930737425 | 29300 | 29350 | 29350 | 29250 | 4988 |
| 297 | 20250312 | 135000 | 25784574400 | 29350 | 29325 | 29350 | 29300 | 1641 |
| 298 | 20250312 | 134900 | 25736415700 | 29350 | 29350 | 29350 | 29300 | 2609 |
| 299 | 20250312 | 134800 | 25659843825 | 29350 | 29350 | 29350 | 29300 | 1529 |
| 300 | 20250312 | 134700 | 25614983725 | 29350 | 29250 | 29350 | 29250 | 3540 |
| 301 | 20250312 | 134600 | 25511256225 | 29250 | 29250 | 29300 | 29200 | 6523 |
| 302 | 20250312 | 134500 | 25320491025 | 29200 | 29225 | 29250 | 29200 | 763 |
| 303 | 20250312 | 134400 | 25298194675 | 29250 | 29200 | 29250 | 29200 | 911 |
| 304 | 20250312 | 134300 | 25271576600 | 29250 | 29200 | 29300 | 29200 | 1525 |
| 305 | 20250312 | 134200 | 25226986450 | 29250 | 29250 | 29250 | 29200 | 844 |
| 306 | 20250312 | 134100 | 25202300575 | 29250 | 29325 | 29350 | 29250 | 9132 |
| 307 | 20250312 | 134000 | 24934811325 | 29350 | 29350 | 29350 | 29325 | 2115 |
| 308 | 20250312 | 133900 | 24872743475 | 29350 | 29300 | 29350 | 29275 | 13715 |
| 309 | 20250312 | 133800 | 24470858025 | 29275 | 29200 | 29300 | 29200 | 29748 |
| 310 | 20250312 | 133700 | 23601407875 | 29175 | 29200 | 29200 | 29175 | 669 |
| 311 | 20250312 | 133600 | 23581876600 | 29200 | 29200 | 29200 | 29150 | 2933 |
| 312 | 20250312 | 133500 | 23496243000 | 29150 | 29200 | 29200 | 29150 | 1387 |
| 313 | 20250312 | 133400 | 23455769300 | 29200 | 29150 | 29200 | 29150 | 1398 |
| 314 | 20250312 | 133300 | 23414955550 | 29200 | 29150 | 29200 | 29150 | 11078 |
| 315 | 20250312 | 133200 | 23091846000 | 29150 | 29050 | 29150 | 29050 | 1913 |
| 316 | 20250312 | 133100 | 23036167050 | 29050 | 29100 | 29100 | 29000 | 661 |
| 317 | 20250312 | 133000 | 23016936950 | 29000 | 29050 | 29100 | 29000 | 802 |
| 318 | 20250312 | 132900 | 22993626350 | 29100 | 29100 | 29100 | 29050 | 790 |
| 319 | 20250312 | 132800 | 22970650400 | 29100 | 29150 | 29150 | 29050 | 1194 |
| 320 | 20250312 | 132700 | 22935900350 | 29100 | 29100 | 29150 | 29050 | 3842 |
| 321 | 20250312 | 132600 | 22824081000 | 29100 | 29100 | 29100 | 29050 | 3126 |
| 322 | 20250312 | 132500 | 22733114950 | 29050 | 29050 | 29100 | 29050 | 933 |
| 323 | 20250312 | 132400 | 22705996150 | 29100 | 29100 | 29100 | 29050 | 511 |
| 324 | 20250312 | 132300 | 22691128350 | 29050 | 29100 | 29100 | 29050 | 340 |
| 325 | 20250312 | 132200 | 22681238300 | 29100 | 29100 | 29100 | 29050 | 1312 |
| 326 | 20250312 | 132100 | 22643110000 | 29100 | 29100 | 29100 | 29050 | 567 |
| 327 | 20250312 | 132000 | 22626620950 | 29100 | 29050 | 29100 | 29050 | 198 |
| 328 | 20250312 | 131900 | 22620859950 | 29100 | 29000 | 29100 | 29000 | 1644 |
| 329 | 20250312 | 131800 | 22573100400 | 29050 | 28950 | 29050 | 28950 | 2020 |
| 330 | 20250312 | 131700 | 22514531850 | 28950 | 29000 | 29000 | 28950 | 2328 |
| 331 | 20250312 | 131600 | 22447117000 | 28900 | 29000 | 29000 | 28900 | 917 |
| 332 | 20250312 | 131500 | 22420564400 | 28950 | 28950 | 29050 | 28950 | 412 |
| 333 | 20250312 | 131400 | 22408612350 | 28950 | 29000 | 29000 | 28950 | 2692 |
| 334 | 20250312 | 131300 | 22330655500 | 29050 | 29050 | 29050 | 29000 | 660 |
| 335 | 20250312 | 131200 | 22311501350 | 29050 | 29000 | 29050 | 29000 | 1158 |
| 336 | 20250312 | 131100 | 22277878950 | 29050 | 29000 | 29050 | 29000 | 645 |
| 337 | 20250312 | 131000 | 22259146925 | 29000 | 29050 | 29050 | 29000 | 651 |
| 338 | 20250312 | 130900 | 22240255925 | 29050 | 29000 | 29050 | 29000 | 1099 |
| 339 | 20250312 | 130800 | 22208367325 | 29000 | 29000 | 29050 | 29000 | 517 |
| 340 | 20250312 | 130700 | 22193355825 | 29050 | 29050 | 29050 | 29000 | 1086 |
| 341 | 20250312 | 130600 | 22161845675 | 29050 | 29050 | 29100 | 29000 | 512 |
| 342 | 20250312 | 130500 | 22146972875 | 29050 | 29050 | 29100 | 28950 | 505 |
| 343 | 20250312 | 130400 | 22132315125 | 29050 | 29100 | 29100 | 29050 | 877 |
| 344 | 20250312 | 130300 | 22106830325 | 29100 | 29050 | 29100 | 29000 | 595 |
| 345 | 20250312 | 130200 | 22089544375 | 29000 | 29000 | 29100 | 29000 | 280 |
| 346 | 20250312 | 130100 | 22081409875 | 29000 | 29100 | 29100 | 29000 | 498 |
| 347 | 20250312 | 130000 | 22066931275 | 29100 | 29050 | 29100 | 29000 | 248 |
| 348 | 20250312 | 125900 | 22059719825 | 29050 | 29050 | 29100 | 29000 | 936 |
| 349 | 20250312 | 125800 | 22032539225 | 29050 | 29000 | 29050 | 29000 | 775 |
| 350 | 20250312 | 125700 | 22010035125 | 29050 | 29000 | 29050 | 29000 | 917 |
| 351 | 20250312 | 125600 | 21983412125 | 29000 | 29000 | 29050 | 29000 | 239 |
| 352 | 20250312 | 125500 | 21976469825 | 29000 | 29000 | 29050 | 29000 | 898 |
| 353 | 20250312 | 125400 | 21950388675 | 29050 | 29050 | 29050 | 29000 | 521 |
| 354 | 20250312 | 125300 | 21935262975 | 29050 | 28950 | 29050 | 28950 | 478 |
| 355 | 20250312 | 125200 | 21921392975 | 29000 | 29000 | 29050 | 28950 | 1389 |
| 356 | 20250312 | 125100 | 21881107775 | 29050 | 29000 | 29050 | 29000 | 519 |
| 357 | 20250312 | 125000 | 21866042425 | 29000 | 29050 | 29100 | 29000 | 5395 |
| 358 | 20250312 | 124900 | 21709328725 | 29050 | 29050 | 29100 | 29000 | 2233 |
| 359 | 20250312 | 124800 | 21644486975 | 29050 | 29050 | 29050 | 29000 | 6139 |
| 360 | 20250312 | 124700 | 21466172900 | 29075 | 29075 | 29150 | 29050 | 482 |
| 361 | 20250312 | 124600 | 21452155550 | 29075 | 29150 | 29150 | 29050 | 492 |
| 362 | 20250312 | 124500 | 21437845125 | 29150 | 29150 | 29150 | 29100 | 665 |
| 363 | 20250312 | 124400 | 21418476775 | 29100 | 29150 | 29150 | 29100 | 945 |
| 364 | 20250312 | 124300 | 21390970625 | 29100 | 29150 | 29150 | 29100 | 800 |
| 365 | 20250312 | 124200 | 21367672325 | 29100 | 29150 | 29150 | 29100 | 456 |
| 366 | 20250312 | 124100 | 21354382725 | 29100 | 29150 | 29150 | 29100 | 1061 |
| 367 | 20250312 | 124000 | 21323468175 | 29150 | 29100 | 29150 | 29100 | 1312 |
| 368 | 20250312 | 123900 | 21285268975 | 29150 | 29100 | 29150 | 29100 | 492 |
| 369 | 20250312 | 123800 | 21270936875 | 29150 | 29125 | 29150 | 29100 | 396 |
| 370 | 20250312 | 123700 | 21259398350 | 29150 | 29100 | 29150 | 29100 | 398 |
| 371 | 20250312 | 123600 | 21247803450 | 29100 | 29050 | 29150 | 29050 | 821 |
| 372 | 20250312 | 123500 | 21223898200 | 29050 | 29100 | 29100 | 29050 | 812 |
| 373 | 20250312 | 123400 | 21200270000 | 29100 | 29050 | 29100 | 29050 | 389 |
| 374 | 20250312 | 123300 | 21188954850 | 29050 | 29100 | 29150 | 29050 | 662 |
| 375 | 20250312 | 123200 | 21169695400 | 29050 | 29100 | 29150 | 29050 | 3815 |
| 376 | 20250312 | 123100 | 21058668150 | 29100 | 29100 | 29150 | 29100 | 1795 |
| 377 | 20250312 | 123000 | 21006419950 | 29150 | 29150 | 29150 | 29100 | 515 |
| 378 | 20250312 | 122900 | 20991411825 | 29150 | 29150 | 29150 | 29100 | 422 |
| 379 | 20250312 | 122800 | 20979112525 | 29150 | 29100 | 29150 | 29100 | 717 |
| 380 | 20250312 | 122700 | 20958224975 | 29100 | 29100 | 29150 | 29100 | 768 |
| 381 | 20250312 | 122600 | 20935866375 | 29100 | 29100 | 29150 | 29050 | 1588 |
| 382 | 20250312 | 122500 | 20889641525 | 29150 | 29175 | 29175 | 29100 | 1300 |
| 383 | 20250312 | 122400 | 20851750900 | 29200 | 29150 | 29200 | 29150 | 5928 |
| 384 | 20250312 | 122300 | 20678939350 | 29150 | 29100 | 29150 | 29050 | 406 |
| 385 | 20250312 | 122200 | 20667113400 | 29100 | 29150 | 29150 | 29100 | 764 |
| 386 | 20250312 | 122100 | 20644865900 | 29150 | 29100 | 29150 | 29100 | 388 |
| 387 | 20250312 | 122000 | 20633559975 | 29150 | 29150 | 29150 | 29050 | 2295 |
| 388 | 20250312 | 121900 | 20566822675 | 29100 | 29100 | 29150 | 29050 | 4566 |
| 389 | 20250312 | 121800 | 20433957675 | 29100 | 29100 | 29150 | 29050 | 1167 |
| 390 | 20250312 | 121700 | 20399991375 | 29100 | 29150 | 29150 | 29100 | 1050 |
| 391 | 20250312 | 121600 | 20369422575 | 29050 | 29150 | 29150 | 29050 | 1354 |
| 392 | 20250312 | 121500 | 20330016600 | 29100 | 29150 | 29150 | 29100 | 3570 |
| 393 | 20250312 | 121400 | 20226106350 | 29150 | 29200 | 29200 | 29150 | 2794 |
| 394 | 20250312 | 121300 | 20144610600 | 29150 | 29150 | 29200 | 29150 | 6088 |
| 395 | 20250312 | 121200 | 19966898750 | 29150 | 29100 | 29150 | 29075 | 12025 |
| 396 | 20250312 | 121100 | 19616469825 | 29100 | 29050 | 29100 | 29025 | 16819 |
| 397 | 20250312 | 121000 | 19127456700 | 29050 | 29000 | 29050 | 28950 | 390 |
| 398 | 20250312 | 120900 | 19116139650 | 29000 | 29050 | 29050 | 28950 | 734 |
| 399 | 20250312 | 120800 | 19094853150 | 29050 | 29000 | 29050 | 28950 | 789 |
| 400 | 20250312 | 120700 | 19071971850 | 29000 | 29000 | 29000 | 28950 | 379 |
| 401 | 20250312 | 120600 | 19060981250 | 29000 | 29000 | 29000 | 28950 | 650 |
| 402 | 20250312 | 120500 | 19042131975 | 29000 | 29000 | 29000 | 28950 | 434 |
| 403 | 20250312 | 120400 | 19029547225 | 29000 | 29000 | 29000 | 28950 | 3864 |
| 404 | 20250312 | 120300 | 18917663375 | 29000 | 28950 | 29000 | 28900 | 487 |
| 405 | 20250312 | 120200 | 18903552525 | 28950 | 28950 | 28950 | 28900 | 384 |
| 406 | 20250312 | 120100 | 18892437575 | 28950 | 28950 | 29000 | 28950 | 855 |
| 407 | 20250312 | 120000 | 18867667100 | 28950 | 28950 | 29000 | 28900 | 267 |
| 408 | 20250312 | 115900 | 18859936000 | 28900 | 29000 | 29000 | 28900 | 2297 |
| 409 | 20250312 | 115800 | 18793416700 | 29000 | 29000 | 29000 | 29000 | 468 |
| 410 | 20250312 | 115700 | 18779844700 | 29000 | 29000 | 29000 | 28950 | 705 |
| 411 | 20250312 | 115600 | 18759415200 | 29000 | 29000 | 29000 | 28950 | 1000 |
| 412 | 20250312 | 115500 | 18730417800 | 29000 | 29050 | 29100 | 29000 | 3976 |
| 413 | 20250312 | 115400 | 18614944275 | 29100 | 29100 | 29100 | 29050 | 2740 |
| 414 | 20250312 | 115300 | 18535327200 | 29100 | 29075 | 29100 | 29050 | 1137 |
| 415 | 20250312 | 115200 | 18502241600 | 29100 | 29100 | 29100 | 29050 | 1131 |
| 416 | 20250312 | 115100 | 18469331800 | 29100 | 29100 | 29100 | 29050 | 543 |
| 417 | 20250312 | 115000 | 18453531100 | 29050 | 29100 | 29100 | 29050 | 1836 |
| 418 | 20250312 | 114900 | 18400139275 | 29050 | 29075 | 29100 | 29050 | 789 |
| 419 | 20250312 | 114800 | 18377210125 | 29100 | 29050 | 29100 | 29000 | 1420 |
| 420 | 20250312 | 114700 | 18335957900 | 29050 | 29050 | 29050 | 29000 | 557 |
| 421 | 20250312 | 114600 | 18319783000 | 29050 | 29050 | 29050 | 29000 | 579 |
| 422 | 20250312 | 114500 | 18302964325 | 29050 | 29050 | 29100 | 29000 | 2185 |
| 423 | 20250312 | 114400 | 18239487275 | 29050 | 29000 | 29050 | 28950 | 6645 |
| 424 | 20250312 | 114300 | 18046590525 | 29000 | 29050 | 29050 | 29000 | 3786 |
| 425 | 20250312 | 114200 | 17936784375 | 29050 | 29050 | 29050 | 29000 | 369 |
| 426 | 20250312 | 114100 | 17926068325 | 29050 | 29050 | 29050 | 29000 | 457 |
| 427 | 20250312 | 114000 | 17912799475 | 29050 | 29050 | 29050 | 29000 | 432 |
| 428 | 20250312 | 113900 | 17900252775 | 29000 | 29050 | 29050 | 29000 | 1198 |
| 429 | 20250312 | 113800 | 17865491250 | 29050 | 29050 | 29050 | 29000 | 401 |
| 430 | 20250312 | 113700 | 17853845850 | 29050 | 29050 | 29050 | 29000 | 7353 |
| 431 | 20250312 | 113600 | 17640527500 | 29025 | 29050 | 29050 | 29000 | 644 |
| 432 | 20250312 | 113500 | 17621829225 | 29000 | 29050 | 29100 | 29000 | 2057 |
| 433 | 20250312 | 113400 | 17562071675 | 29050 | 29050 | 29100 | 29050 | 635 |
| 434 | 20250312 | 113300 | 17543602225 | 29100 | 29050 | 29100 | 29000 | 9968 |
| 435 | 20250312 | 113200 | 17253826475 | 29000 | 29000 | 29050 | 28950 | 9065 |
| 436 | 20250312 | 113100 | 16990861300 | 29000 | 29000 | 29000 | 28950 | 603 |
| 437 | 20250312 | 113000 | 16973380600 | 29000 | 29000 | 29000 | 28950 | 633 |
| 438 | 20250312 | 112900 | 16955024550 | 29000 | 29000 | 29000 | 28950 | 427 |
| 439 | 20250312 | 112800 | 16942644275 | 28950 | 29000 | 29000 | 28950 | 933 |
| 440 | 20250312 | 112700 | 16915588475 | 29000 | 28950 | 29000 | 28950 | 514 |
| 441 | 20250312 | 112600 | 16900688975 | 28950 | 29000 | 29000 | 28950 | 377 |
| 442 | 20250312 | 112500 | 16889756650 | 29000 | 29000 | 29000 | 28950 | 703 |
| 443 | 20250312 | 112400 | 16869387950 | 28950 | 28950 | 29000 | 28950 | 3713 |
| 444 | 20250312 | 112300 | 16761838625 | 28950 | 28950 | 28950 | 28900 | 1224 |
| 445 | 20250312 | 112200 | 16726413000 | 28950 | 28950 | 28950 | 28925 | 350 |
| 446 | 20250312 | 112100 | 16716281400 | 28950 | 28950 | 28950 | 28900 | 1153 |
| 447 | 20250312 | 112000 | 16682911400 | 28900 | 28950 | 28950 | 28900 | 664 |
| 448 | 20250312 | 111900 | 16663694400 | 28950 | 28900 | 28950 | 28900 | 539 |
| 449 | 20250312 | 111800 | 16648098350 | 28950 | 28950 | 28950 | 28900 | 486 |
| 450 | 20250312 | 111700 | 16634029700 | 28900 | 28950 | 28950 | 28900 | 350 |
| 451 | 20250312 | 111600 | 16623902700 | 28950 | 28950 | 28975 | 28900 | 1594 |
| 452 | 20250312 | 111500 | 16577764675 | 28900 | 28950 | 28950 | 28900 | 828 |
| 453 | 20250312 | 111400 | 16553826175 | 28950 | 29000 | 29000 | 28950 | 644 |
| 454 | 20250312 | 111300 | 16535175450 | 29000 | 28975 | 29000 | 28950 | 606 |
| 455 | 20250312 | 111200 | 16517624775 | 28975 | 28875 | 28975 | 28875 | 4420 |
| 456 | 20250312 | 111100 | 16389778725 | 28900 | 28900 | 28900 | 28850 | 88 |
| 457 | 20250312 | 111000 | 16387236925 | 28900 | 28900 | 28900 | 28850 | 478 |
| 458 | 20250312 | 110900 | 16373437450 | 28875 | 28900 | 28900 | 28850 | 339 |
| 459 | 20250312 | 110800 | 16363642025 | 28900 | 28900 | 28900 | 28850 | 654 |
| 460 | 20250312 | 110700 | 16344744625 | 28900 | 28900 | 28950 | 28850 | 2165 |
| 461 | 20250312 | 110600 | 16282182225 | 28900 | 28900 | 28900 | 28900 | 736 |
| 462 | 20250312 | 110500 | 16260911825 | 28850 | 28900 | 28900 | 28850 | 256 |
| 463 | 20250312 | 110400 | 16253516625 | 28900 | 28875 | 28900 | 28850 | 4458 |
| 464 | 20250312 | 110300 | 16124725925 | 28900 | 28850 | 28900 | 28800 | 2777 |
| 465 | 20250312 | 110200 | 16044607575 | 28800 | 28850 | 28850 | 28800 | 1831 |
| 466 | 20250312 | 110100 | 15991871775 | 28800 | 28850 | 28850 | 28800 | 1623 |
| 467 | 20250312 | 110000 | 15945059750 | 28800 | 28825 | 28850 | 28800 | 759 |
| 468 | 20250312 | 105900 | 15923171825 | 28800 | 28800 | 28825 | 28800 | 236 |
| 469 | 20250312 | 105800 | 15916374475 | 28825 | 28825 | 28825 | 28800 | 111 |
| 470 | 20250312 | 105700 | 15913177100 | 28850 | 28850 | 28850 | 28800 | 207 |
| 471 | 20250312 | 105600 | 15907213650 | 28850 | 28850 | 28900 | 28800 | 4482 |
| 472 | 20250312 | 105500 | 15777915650 | 28800 | 28800 | 28850 | 28800 | 311 |
| 473 | 20250312 | 105400 | 15768956700 | 28800 | 28800 | 28800 | 28750 | 176 |
| 474 | 20250312 | 105300 | 15763891600 | 28800 | 28800 | 28850 | 28750 | 1229 |
| 475 | 20250312 | 105200 | 15728509650 | 28800 | 28850 | 28850 | 28750 | 2118 |
| 476 | 20250312 | 105100 | 15667528950 | 28800 | 28875 | 28875 | 28800 | 761 |
| 477 | 20250312 | 105000 | 15645598400 | 28875 | 28800 | 28900 | 28775 | 1726 |
| 478 | 20250312 | 104900 | 15595796925 | 28800 | 28850 | 28850 | 28800 | 3380 |
| 479 | 20250312 | 104800 | 15498452075 | 28850 | 28850 | 28850 | 28800 | 1366 |
| 480 | 20250312 | 104700 | 15459060925 | 28800 | 28850 | 28900 | 28800 | 2668 |
| 481 | 20250312 | 104600 | 15382094550 | 28875 | 28850 | 28875 | 28850 | 124 |
| 482 | 20250312 | 104500 | 15378516875 | 28900 | 28850 | 28900 | 28850 | 1268 |
| 483 | 20250312 | 104400 | 15341878675 | 28900 | 28900 | 28900 | 28850 | 1147 |
| 484 | 20250312 | 104300 | 15308733075 | 28900 | 28900 | 28900 | 28850 | 604 |
| 485 | 20250312 | 104200 | 15291278775 | 28850 | 28950 | 28950 | 28850 | 1439 |
| 486 | 20250312 | 104100 | 15249693500 | 28950 | 28900 | 28950 | 28850 | 837 |
| 487 | 20250312 | 104000 | 15225507750 | 28900 | 28850 | 28900 | 28850 | 179 |
| 488 | 20250312 | 103900 | 15220339600 | 28850 | 28850 | 28900 | 28850 | 1127 |
| 489 | 20250312 | 103800 | 15187801850 | 28850 | 28900 | 28900 | 28850 | 1136 |
| 490 | 20250312 | 103700 | 15155002650 | 28900 | 28900 | 28950 | 28850 | 3081 |
| 491 | 20250312 | 103600 | 15065949075 | 28900 | 28950 | 28950 | 28900 | 2446 |
| 492 | 20250312 | 103500 | 14995253475 | 28950 | 28850 | 28950 | 28850 | 2325 |
| 493 | 20250312 | 103400 | 14928060525 | 28850 | 28900 | 28900 | 28850 | 2741 |
| 494 | 20250312 | 103300 | 14848893375 | 28900 | 28900 | 28950 | 28900 | 555 |
| 495 | 20250312 | 103200 | 14832830675 | 28900 | 28950 | 28950 | 28900 | 1583 |
| 496 | 20250312 | 103100 | 14787015775 | 28950 | 29000 | 29000 | 28950 | 3313 |
| 497 | 20250312 | 103000 | 14691065575 | 29000 | 29050 | 29050 | 28950 | 2888 |
| 498 | 20250312 | 102900 | 14607277275 | 29000 | 28950 | 29050 | 28950 | 2078 |
| 499 | 20250312 | 102800 | 14547024125 | 28950 | 29000 | 29000 | 28950 | 4183 |
| 500 | 20250312 | 102700 | 14425739375 | 29000 | 29000 | 29000 | 28950 | 1176 |
| 501 | 20250312 | 102600 | 14391639475 | 29000 | 29050 | 29050 | 29000 | 4634 |
| 502 | 20250312 | 102500 | 14257131750 | 29050 | 29050 | 29100 | 29000 | 5127 |
| 503 | 20250312 | 102400 | 14108103625 | 29050 | 28950 | 29100 | 28900 | 21278 |
| 504 | 20250312 | 102300 | 13490849625 | 28950 | 28950 | 28950 | 28900 | 3745 |
| 505 | 20250312 | 102200 | 13382435350 | 28900 | 28950 | 28950 | 28900 | 1125 |
| 506 | 20250312 | 102100 | 13349917500 | 28900 | 28850 | 28950 | 28800 | 5442 |
| 507 | 20250312 | 102000 | 13192591600 | 28850 | 28800 | 28900 | 28750 | 1378 |
| 508 | 20250312 | 101900 | 13152882450 | 28800 | 28850 | 28850 | 28750 | 10607 |
| 509 | 20250312 | 101800 | 12846965400 | 28900 | 28900 | 28950 | 28850 | 300 |
| 510 | 20250312 | 101700 | 12838295550 | 28900 | 28900 | 28950 | 28850 | 2721 |
| 511 | 20250312 | 101600 | 12759660900 | 28900 | 28950 | 28950 | 28900 | 719 |
| 512 | 20250312 | 101500 | 12738879750 | 28900 | 28950 | 28950 | 28900 | 2850 |
| 513 | 20250312 | 101400 | 12656511850 | 28950 | 28975 | 29000 | 28950 | 3357 |
| 514 | 20250312 | 101300 | 12559309900 | 29000 | 28950 | 29000 | 28900 | 8983 |
| 515 | 20250312 | 101200 | 12299273350 | 28950 | 28900 | 28950 | 28900 | 991 |
| 516 | 20250312 | 101100 | 12270626275 | 28900 | 28900 | 28950 | 28900 | 1432 |
| 517 | 20250312 | 101000 | 12229189225 | 28900 | 28950 | 28950 | 28850 | 2381 |
| 518 | 20250312 | 100900 | 12160384550 | 28950 | 29000 | 29000 | 28900 | 5613 |
| 519 | 20250312 | 100800 | 11997813750 | 28950 | 28800 | 28950 | 28750 | 27239 |
| 520 | 20250312 | 100700 | 11210852600 | 28750 | 28750 | 28800 | 28750 | 1194 |
| 521 | 20250312 | 100600 | 11176498100 | 28750 | 28700 | 28800 | 28700 | 1705 |
| 522 | 20250312 | 100500 | 11127500950 | 28650 | 28600 | 28750 | 28600 | 2598 |
| 523 | 20250312 | 100400 | 11052963050 | 28600 | 28600 | 28650 | 28600 | 996 |
| 524 | 20250312 | 100300 | 11024460750 | 28650 | 28650 | 28700 | 28600 | 2312 |
| 525 | 20250312 | 100200 | 10958299200 | 28700 | 28650 | 28700 | 28600 | 2084 |
| 526 | 20250312 | 100100 | 10898601450 | 28625 | 28625 | 28650 | 28600 | 1914 |
| 527 | 20250312 | 100000 | 10843804975 | 28650 | 28600 | 28650 | 28550 | 8532 |
| 528 | 20250312 | 095900 | 10599708075 | 28625 | 28625 | 28625 | 28600 | 1083 |
| 529 | 20250312 | 095800 | 10568723875 | 28600 | 28650 | 28675 | 28600 | 1019 |
| 530 | 20250312 | 095700 | 10539543425 | 28650 | 28700 | 28700 | 28650 | 1883 |
| 531 | 20250312 | 095600 | 10485592575 | 28700 | 28700 | 28750 | 28600 | 9366 |
| 532 | 20250312 | 095500 | 10216871875 | 28700 | 28750 | 28750 | 28700 | 1970 |
| 533 | 20250312 | 095400 | 10160318700 | 28750 | 28750 | 28800 | 28750 | 1883 |
| 534 | 20250312 | 095300 | 10106178850 | 28750 | 28800 | 28800 | 28750 | 3335 |
| 535 | 20250312 | 095200 | 10010153950 | 28800 | 28850 | 28850 | 28800 | 2247 |
| 536 | 20250312 | 095100 | 9945348350 | 28850 | 28850 | 28900 | 28800 | 7211 |
| 537 | 20250312 | 095000 | 9737320750 | 28850 | 28850 | 28900 | 28800 | 5098 |
| 538 | 20250312 | 094900 | 9590222650 | 28900 | 28850 | 28900 | 28800 | 5423 |
| 539 | 20250312 | 094800 | 9433747850 | 28800 | 28850 | 28850 | 28800 | 5069 |
| 540 | 20250312 | 094700 | 9287655425 | 28800 | 28850 | 28850 | 28800 | 1144 |
| 541 | 20250312 | 094600 | 9254671350 | 28850 | 28900 | 28900 | 28800 | 6208 |
| 542 | 20250312 | 094500 | 9075605850 | 28850 | 28850 | 28900 | 28800 | 6676 |
| 543 | 20250312 | 094400 | 8883090250 | 28850 | 28850 | 28900 | 28800 | 10098 |
| 544 | 20250312 | 094300 | 8591689150 | 28850 | 28750 | 28850 | 28700 | 11554 |
| 545 | 20250312 | 094200 | 8259191600 | 28750 | 28700 | 28750 | 28650 | 5981 |
| 546 | 20250312 | 094100 | 8087343750 | 28700 | 28650 | 28750 | 28650 | 2821 |
| 547 | 20250312 | 094000 | 8006388750 | 28700 | 28650 | 28700 | 28600 | 4846 |
| 548 | 20250312 | 093900 | 7867495650 | 28700 | 28700 | 28750 | 28650 | 1320 |
| 549 | 20250312 | 093800 | 7829620200 | 28700 | 28700 | 28700 | 28650 | 3396 |
| 550 | 20250312 | 093700 | 7732253850 | 28750 | 28700 | 28750 | 28650 | 3582 |
| 551 | 20250312 | 093600 | 7629481700 | 28700 | 28800 | 28800 | 28700 | 2061 |
| 552 | 20250312 | 093500 | 7570199025 | 28800 | 28750 | 28850 | 28750 | 11664 |
| 553 | 20250312 | 093400 | 7234429750 | 28700 | 28750 | 28800 | 28700 | 15716 |
| 554 | 20250312 | 093300 | 6782630400 | 28750 | 28675 | 28750 | 28675 | 11771 |
| 555 | 20250312 | 093200 | 6444772475 | 28675 | 28625 | 28700 | 28625 | 4663 |
| 556 | 20250312 | 093100 | 6311145550 | 28650 | 28600 | 28650 | 28600 | 1546 |
| 557 | 20250312 | 093000 | 6266889350 | 28600 | 28550 | 28600 | 28550 | 938 |
| 558 | 20250312 | 092900 | 6240064225 | 28550 | 28550 | 28600 | 28500 | 1974 |
| 559 | 20250312 | 092800 | 6183708275 | 28550 | 28550 | 28600 | 28550 | 2085 |
| 560 | 20250312 | 092700 | 6124142425 | 28600 | 28650 | 28650 | 28500 | 5044 |
| 561 | 20250312 | 092600 | 5980006725 | 28650 | 28650 | 28700 | 28600 | 5191 |
| 562 | 20250312 | 092500 | 5831273525 | 28650 | 28600 | 28700 | 28550 | 12962 |
| 563 | 20250312 | 092400 | 5460115600 | 28625 | 28600 | 28650 | 28600 | 4342 |
| 564 | 20250312 | 092300 | 5335861425 | 28650 | 28450 | 28650 | 28400 | 9310 |
| 565 | 20250312 | 092200 | 5069913475 | 28450 | 28450 | 28500 | 28400 | 2197 |
| 566 | 20250312 | 092100 | 5007393875 | 28450 | 28350 | 28450 | 28300 | 3834 |
| 567 | 20250312 | 092000 | 4898515175 | 28350 | 28400 | 28450 | 28350 | 6105 |
| 568 | 20250312 | 091900 | 4725169050 | 28450 | 28450 | 28500 | 28450 | 2567 |
| 569 | 20250312 | 091800 | 4652105450 | 28450 | 28450 | 28500 | 28400 | 6227 |
| 570 | 20250312 | 091700 | 4475000725 | 28450 | 28550 | 28600 | 28450 | 2825 |
| 571 | 20250312 | 091600 | 4394357025 | 28550 | 28550 | 28600 | 28450 | 4740 |
| 572 | 20250312 | 091500 | 4259124950 | 28600 | 28550 | 28600 | 28550 | 4203 |
| 573 | 20250312 | 091400 | 4138956600 | 28550 | 28600 | 28600 | 28500 | 4662 |
| 574 | 20250312 | 091300 | 4006000400 | 28600 | 28550 | 28650 | 28500 | 12401 |
| 575 | 20250312 | 091200 | 3651487375 | 28550 | 28400 | 28600 | 28400 | 15242 |
| 576 | 20250312 | 091100 | 3217125275 | 28400 | 28500 | 28500 | 28350 | 4136 |
| 577 | 20250312 | 091000 | 3099578450 | 28450 | 28500 | 28550 | 28350 | 10271 |
| 578 | 20250312 | 090900 | 2807176550 | 28500 | 28450 | 28500 | 28400 | 4732 |
| 579 | 20250312 | 090800 | 2672570800 | 28450 | 28450 | 28500 | 28400 | 4697 |
| 580 | 20250312 | 090700 | 2538853300 | 28400 | 28400 | 28450 | 28350 | 6606 |
| 581 | 20250312 | 090600 | 2351218950 | 28400 | 28450 | 28550 | 28350 | 14439 |
| 582 | 20250312 | 090500 | 1940094000 | 28450 | 28300 | 28450 | 28250 | 10561 |
| 583 | 20250312 | 090400 | 1640410500 | 28300 | 28250 | 28350 | 28150 | 12360 |
| 584 | 20250312 | 090300 | 1291507800 | 28250 | 28175 | 28300 | 28150 | 3994 |
| 585 | 20250312 | 090200 | 1178875850 | 28175 | 28150 | 28200 | 28100 | 2361 |
| 586 | 20250312 | 090100 | 1112400800 | 28150 | 28100 | 28250 | 28000 | 14583 |
| 587 | 20250312 | 090000 | 703025900 | 28050 | 28200 | 28350 | 28050 | 24944 |