35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 3 | 20250310 | 184500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 4 | 20250310 | 184400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 5 | 20250310 | 184300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 6 | 20250310 | 184200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 7 | 20250310 | 184100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 8 | 20250310 | 184000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 9 | 20250310 | 183900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 10 | 20250310 | 183800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 11 | 20250310 | 183700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 12 | 20250310 | 183600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 13 | 20250310 | 183500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 14 | 20250310 | 183400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 15 | 20250310 | 183300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 16 | 20250310 | 183200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 17 | 20250310 | 183100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 18 | 20250310 | 183000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 19 | 20250310 | 182900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 20 | 20250310 | 182800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 21 | 20250310 | 182700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 22 | 20250310 | 182600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 23 | 20250310 | 182500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 24 | 20250310 | 182400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 25 | 20250310 | 182300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 26 | 20250310 | 182200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 27 | 20250310 | 182100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 28 | 20250310 | 182000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 29 | 20250310 | 181900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 30 | 20250310 | 181800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 31 | 20250310 | 181700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 32 | 20250310 | 181600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 33 | 20250310 | 181500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 34 | 20250310 | 181400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 35 | 20250310 | 181300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 36 | 20250310 | 181200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 37 | 20250310 | 181100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 38 | 20250310 | 181000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 39 | 20250310 | 180900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 40 | 20250310 | 180800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 41 | 20250310 | 180700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 42 | 20250310 | 180600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 43 | 20250310 | 180500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 44 | 20250310 | 180400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 45 | 20250310 | 180300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 46 | 20250310 | 180200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 47 | 20250310 | 180100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 48 | 20250310 | 180000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 49 | 20250310 | 175900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 50 | 20250310 | 175800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 51 | 20250310 | 175700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 52 | 20250310 | 175600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 53 | 20250310 | 175500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 54 | 20250310 | 175400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 55 | 20250310 | 175300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 56 | 20250310 | 175200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 57 | 20250310 | 175100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 58 | 20250310 | 175000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 59 | 20250310 | 174900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 60 | 20250310 | 174800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 61 | 20250310 | 174700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 62 | 20250310 | 174600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 63 | 20250310 | 174500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 64 | 20250310 | 174400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 65 | 20250310 | 174300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 66 | 20250310 | 174200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 67 | 20250310 | 174100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 68 | 20250310 | 174000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 69 | 20250310 | 173900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 70 | 20250310 | 173800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 71 | 20250310 | 173700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 72 | 20250310 | 173600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 73 | 20250310 | 173500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 74 | 20250310 | 173400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 75 | 20250310 | 173300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 76 | 20250310 | 173200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 77 | 20250310 | 173100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 78 | 20250310 | 173000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 79 | 20250310 | 172900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 80 | 20250310 | 172800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 81 | 20250310 | 172700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 82 | 20250310 | 172600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 83 | 20250310 | 172500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 84 | 20250310 | 172400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 85 | 20250310 | 172300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 86 | 20250310 | 172200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 87 | 20250310 | 172100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 88 | 20250310 | 172000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 89 | 20250310 | 171900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 90 | 20250310 | 171800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 91 | 20250310 | 171700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 92 | 20250310 | 171600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 93 | 20250310 | 171500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 94 | 20250310 | 171400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 95 | 20250310 | 171300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 96 | 20250310 | 171200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 97 | 20250310 | 171100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 98 | 20250310 | 171000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 99 | 20250310 | 170900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 100 | 20250310 | 170800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 101 | 20250310 | 170700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 102 | 20250310 | 170600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 103 | 20250310 | 170500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 104 | 20250310 | 170400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 105 | 20250310 | 170300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 106 | 20250310 | 170200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 107 | 20250310 | 170100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 108 | 20250310 | 170000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 109 | 20250310 | 165900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 110 | 20250310 | 165800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 111 | 20250310 | 165700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 112 | 20250310 | 165600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 113 | 20250310 | 165500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 114 | 20250310 | 165400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 115 | 20250310 | 165300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 116 | 20250310 | 165200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 117 | 20250310 | 165100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 118 | 20250310 | 165000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 119 | 20250310 | 164900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 120 | 20250310 | 164800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 121 | 20250310 | 164700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 122 | 20250310 | 164600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 123 | 20250310 | 164500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 124 | 20250310 | 164400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 125 | 20250310 | 164300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 126 | 20250310 | 164200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 127 | 20250310 | 164100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 128 | 20250310 | 164000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 129 | 20250310 | 163900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 130 | 20250310 | 163800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 131 | 20250310 | 163700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 132 | 20250310 | 163600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 133 | 20250310 | 163500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 134 | 20250310 | 163400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 135 | 20250310 | 163300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 136 | 20250310 | 163200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 137 | 20250310 | 163100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 138 | 20250310 | 163000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 139 | 20250310 | 162900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 140 | 20250310 | 162800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 141 | 20250310 | 162700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 142 | 20250310 | 162600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 143 | 20250310 | 162500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 144 | 20250310 | 162400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 145 | 20250310 | 162300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 146 | 20250310 | 162200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 147 | 20250310 | 162100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 148 | 20250310 | 162000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 149 | 20250310 | 161900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 150 | 20250310 | 161800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 151 | 20250310 | 161700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 152 | 20250310 | 161600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 153 | 20250310 | 161500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 154 | 20250310 | 161400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 155 | 20250310 | 161300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 156 | 20250310 | 161200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 157 | 20250310 | 161100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 158 | 20250310 | 161000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 159 | 20250310 | 160900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 160 | 20250310 | 160800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 161 | 20250310 | 160700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 162 | 20250310 | 160600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 163 | 20250310 | 160500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 164 | 20250310 | 160400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 165 | 20250310 | 160300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 166 | 20250310 | 160200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 167 | 20250310 | 160100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 168 | 20250310 | 160000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 169 | 20250310 | 155900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 170 | 20250310 | 155800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 171 | 20250310 | 155700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 172 | 20250310 | 155600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 173 | 20250310 | 155500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 174 | 20250310 | 155400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 175 | 20250310 | 155300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 176 | 20250310 | 155200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 177 | 20250310 | 155100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 178 | 20250310 | 155000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 179 | 20250310 | 154900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 180 | 20250310 | 154800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 181 | 20250310 | 154700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 182 | 20250310 | 154600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 183 | 20250310 | 154500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 184 | 20250310 | 154400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 185 | 20250310 | 154300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 186 | 20250310 | 154200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 187 | 20250310 | 154100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 188 | 20250310 | 154000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 189 | 20250310 | 153900 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 190 | 20250310 | 153800 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 191 | 20250310 | 153700 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 192 | 20250310 | 153600 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 193 | 20250310 | 153500 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 194 | 20250310 | 153400 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 195 | 20250310 | 153300 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 196 | 20250310 | 153200 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 197 | 20250310 | 153100 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 198 | 20250310 | 153000 | 214293361250 | 310500 | 310500 | 310500 | 310500 | 22585 |
| 199 | 20250310 | 152900 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 200 | 20250310 | 152800 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 201 | 20250310 | 152700 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 202 | 20250310 | 152600 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 203 | 20250310 | 152500 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20250310 | 152400 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20250310 | 152300 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20250310 | 152200 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20250310 | 152100 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 208 | 20250310 | 152000 | 207280718750 | 311500 | 311500 | 311500 | 311500 | 0 |
| 209 | 20250310 | 151900 | 207280718750 | 311500 | 311500 | 312000 | 311500 | 2057 |
| 210 | 20250310 | 151800 | 206639167000 | 311500 | 311500 | 312000 | 311500 | 1452 |
| 211 | 20250310 | 151700 | 206186683500 | 311500 | 311500 | 312000 | 311000 | 1119 |
| 212 | 20250310 | 151600 | 205838041000 | 311500 | 311500 | 312000 | 311000 | 3033 |
| 213 | 20250310 | 151500 | 204893303000 | 311000 | 311500 | 311500 | 311000 | 1208 |
| 214 | 20250310 | 151400 | 204517139500 | 311500 | 310500 | 311500 | 310500 | 1237 |
| 215 | 20250310 | 151300 | 204132346000 | 311000 | 311000 | 311000 | 310500 | 1690 |
| 216 | 20250310 | 151200 | 203606811250 | 311000 | 311000 | 311000 | 310500 | 1986 |
| 217 | 20250310 | 151100 | 202989286750 | 311000 | 310500 | 311000 | 310500 | 375 |
| 218 | 20250310 | 151000 | 202872713250 | 310750 | 310500 | 311000 | 310000 | 2767 |
| 219 | 20250310 | 150900 | 202013449500 | 310000 | 310500 | 310500 | 310000 | 1416 |
| 220 | 20250310 | 150800 | 201573827250 | 310500 | 310500 | 310500 | 310000 | 563 |
| 221 | 20250310 | 150700 | 201399036250 | 310500 | 310500 | 310500 | 310000 | 759 |
| 222 | 20250310 | 150600 | 201163492250 | 310000 | 310500 | 310500 | 310000 | 477 |
| 223 | 20250310 | 150500 | 201015435000 | 310000 | 310500 | 310500 | 310000 | 629 |
| 224 | 20250310 | 150400 | 200820171000 | 310000 | 310000 | 310500 | 309500 | 792 |
| 225 | 20250310 | 150300 | 200574597500 | 310000 | 310000 | 310500 | 309500 | 1492 |
| 226 | 20250310 | 150200 | 200112102250 | 309500 | 310000 | 310000 | 309500 | 1186 |
| 227 | 20250310 | 150100 | 199744461000 | 310000 | 309500 | 310000 | 309500 | 839 |
| 228 | 20250310 | 150000 | 199484424750 | 309500 | 309000 | 310000 | 308500 | 3215 |
| 229 | 20250310 | 145900 | 198490136500 | 308500 | 309000 | 309000 | 308500 | 403 |
| 230 | 20250310 | 145800 | 198365686000 | 309000 | 309000 | 309000 | 308500 | 1066 |
| 231 | 20250310 | 145700 | 198036605000 | 309000 | 308500 | 309000 | 308500 | 572 |
| 232 | 20250310 | 145600 | 197860076000 | 308500 | 308500 | 309000 | 308500 | 800 |
| 233 | 20250310 | 145500 | 197613071500 | 308500 | 309000 | 309000 | 308500 | 843 |
| 234 | 20250310 | 145400 | 197352930250 | 309000 | 308500 | 309000 | 308500 | 654 |
| 235 | 20250310 | 145300 | 197151029500 | 308500 | 309000 | 309000 | 308500 | 851 |
| 236 | 20250310 | 145200 | 196888192250 | 309000 | 308500 | 309000 | 308500 | 790 |
| 237 | 20250310 | 145100 | 196644288750 | 308500 | 309500 | 309500 | 308500 | 787 |
| 238 | 20250310 | 145000 | 196401317750 | 309500 | 309000 | 309500 | 309000 | 1234 |
| 239 | 20250310 | 144900 | 196019905750 | 309000 | 309000 | 309500 | 309000 | 532 |
| 240 | 20250310 | 144800 | 195855466250 | 309000 | 309000 | 309500 | 309000 | 1370 |
| 241 | 20250310 | 144700 | 195431991500 | 309250 | 309500 | 309500 | 309000 | 1306 |
| 242 | 20250310 | 144600 | 195028010500 | 309500 | 309500 | 309750 | 309500 | 1164 |
| 243 | 20250310 | 144500 | 194667713500 | 309750 | 309750 | 309750 | 309500 | 726 |
| 244 | 20250310 | 144400 | 194442977500 | 309750 | 310000 | 310000 | 309500 | 382 |
| 245 | 20250310 | 144300 | 194324646250 | 310000 | 310000 | 310000 | 309500 | 1077 |
| 246 | 20250310 | 144200 | 193991147750 | 309500 | 310000 | 310000 | 309500 | 454 |
| 247 | 20250310 | 144100 | 193850561250 | 310000 | 310000 | 310000 | 309500 | 366 |
| 248 | 20250310 | 144000 | 193737233750 | 310000 | 310000 | 310000 | 309500 | 1727 |
| 249 | 20250310 | 143900 | 193202564250 | 310000 | 309500 | 310000 | 309500 | 450 |
| 250 | 20250310 | 143800 | 193063162500 | 309500 | 310500 | 310500 | 309500 | 2772 |
| 251 | 20250310 | 143700 | 192203751000 | 310500 | 310500 | 310500 | 310000 | 287 |
| 252 | 20250310 | 143600 | 192114719500 | 310000 | 310500 | 310500 | 310000 | 507 |
| 253 | 20250310 | 143500 | 191957365000 | 310500 | 310500 | 310500 | 310000 | 401 |
| 254 | 20250310 | 143400 | 191832872000 | 310500 | 310000 | 310500 | 310000 | 345 |
| 255 | 20250310 | 143300 | 191725806000 | 310500 | 310000 | 310500 | 310000 | 388 |
| 256 | 20250310 | 143200 | 191605439000 | 310000 | 310500 | 311000 | 310000 | 603 |
| 257 | 20250310 | 143100 | 191418124500 | 310500 | 310500 | 311000 | 310500 | 3235 |
| 258 | 20250310 | 143000 | 190413505000 | 311000 | 311000 | 311000 | 310500 | 802 |
| 259 | 20250310 | 142900 | 190164146500 | 311000 | 310500 | 311000 | 310500 | 532 |
| 260 | 20250310 | 142800 | 189998750500 | 311000 | 311000 | 311000 | 310500 | 685 |
| 261 | 20250310 | 142700 | 189785749500 | 311000 | 311000 | 311000 | 310500 | 443 |
| 262 | 20250310 | 142600 | 189648054000 | 311000 | 311000 | 311000 | 310500 | 313 |
| 263 | 20250310 | 142500 | 189550727000 | 311000 | 310500 | 311000 | 310500 | 731 |
| 264 | 20250310 | 142400 | 189323411000 | 311000 | 311000 | 311000 | 310500 | 621 |
| 265 | 20250310 | 142300 | 189130331000 | 311000 | 311000 | 311000 | 310500 | 472 |
| 266 | 20250310 | 142200 | 188983564000 | 310500 | 310500 | 311000 | 310500 | 499 |
| 267 | 20250310 | 142100 | 188828439500 | 311000 | 311000 | 311000 | 310500 | 509 |
| 268 | 20250310 | 142000 | 188670164000 | 311000 | 310500 | 311000 | 310500 | 837 |
| 269 | 20250310 | 141900 | 188409914000 | 310500 | 310500 | 311000 | 310500 | 206 |
| 270 | 20250310 | 141800 | 188345901500 | 311000 | 310750 | 311000 | 310000 | 627 |
| 271 | 20250310 | 141700 | 188151139750 | 310500 | 310500 | 311000 | 310000 | 1397 |
| 272 | 20250310 | 141600 | 187717470000 | 310500 | 310000 | 310500 | 310000 | 831 |
| 273 | 20250310 | 141500 | 187459543000 | 310500 | 310000 | 310500 | 310000 | 425 |
| 274 | 20250310 | 141400 | 187327627750 | 310000 | 310000 | 310500 | 310000 | 145 |
| 275 | 20250310 | 141300 | 187282633000 | 310000 | 310500 | 310500 | 310000 | 403 |
| 276 | 20250310 | 141200 | 187157596000 | 310500 | 311000 | 311000 | 310000 | 2467 |
| 277 | 20250310 | 141100 | 186391603500 | 311000 | 310500 | 311000 | 310250 | 541 |
| 278 | 20250310 | 141000 | 186223535750 | 310000 | 310500 | 310500 | 310000 | 1281 |
| 279 | 20250310 | 140900 | 185825822250 | 310500 | 310500 | 310500 | 310000 | 327 |
| 280 | 20250310 | 140800 | 185724320750 | 310500 | 310000 | 310500 | 310000 | 820 |
| 281 | 20250310 | 140700 | 185469768750 | 310000 | 310500 | 310500 | 310000 | 235 |
| 282 | 20250310 | 140600 | 185396879250 | 310500 | 310500 | 310500 | 310000 | 452 |
| 283 | 20250310 | 140500 | 185256573750 | 310500 | 310500 | 310500 | 310000 | 379 |
| 284 | 20250310 | 140400 | 185138985250 | 310000 | 310500 | 310500 | 310000 | 429 |
| 285 | 20250310 | 140300 | 185005812250 | 310500 | 310000 | 310500 | 310000 | 382 |
| 286 | 20250310 | 140200 | 184887272750 | 310000 | 310500 | 310500 | 310000 | 283 |
| 287 | 20250310 | 140100 | 184799440250 | 310500 | 310000 | 310500 | 310000 | 553 |
| 288 | 20250310 | 140000 | 184627762250 | 310000 | 310500 | 310500 | 310000 | 598 |
| 289 | 20250310 | 135900 | 184442157750 | 310500 | 310500 | 310500 | 310000 | 413 |
| 290 | 20250310 | 135800 | 184314057250 | 310500 | 310250 | 310500 | 310000 | 594 |
| 291 | 20250310 | 135700 | 184129789250 | 310250 | 310500 | 311000 | 310000 | 1952 |
| 292 | 20250310 | 135600 | 183523736500 | 311000 | 311000 | 311000 | 310500 | 937 |
| 293 | 20250310 | 135500 | 183232548500 | 311000 | 311000 | 311000 | 310500 | 252 |
| 294 | 20250310 | 135400 | 183154228500 | 311000 | 310500 | 311000 | 310500 | 213 |
| 295 | 20250310 | 135300 | 183088009500 | 311000 | 311500 | 311500 | 310500 | 800 |
| 296 | 20250310 | 135200 | 182839126000 | 311500 | 311000 | 311500 | 310750 | 994 |
| 297 | 20250310 | 135100 | 182529905250 | 311000 | 311000 | 311000 | 310750 | 327 |
| 298 | 20250310 | 135000 | 182428223250 | 311000 | 310000 | 311000 | 310000 | 379 |
| 299 | 20250310 | 134900 | 182310471000 | 310500 | 310500 | 310500 | 310000 | 367 |
| 300 | 20250310 | 134800 | 182196543250 | 310500 | 309500 | 310500 | 309500 | 1571 |
| 301 | 20250310 | 134700 | 181709970750 | 309500 | 309000 | 309500 | 309000 | 369 |
| 302 | 20250310 | 134600 | 181595833250 | 309500 | 309500 | 309500 | 309000 | 618 |
| 303 | 20250310 | 134500 | 181404807750 | 309000 | 309500 | 309500 | 309000 | 277 |
| 304 | 20250310 | 134400 | 181319129750 | 309000 | 309500 | 309500 | 309000 | 493 |
| 305 | 20250310 | 134300 | 181166658750 | 309000 | 309500 | 309500 | 309000 | 636 |
| 306 | 20250310 | 134200 | 180970018750 | 309000 | 309000 | 309500 | 309000 | 666 |
| 307 | 20250310 | 134100 | 180764127000 | 309000 | 309500 | 309500 | 309000 | 1506 |
| 308 | 20250310 | 134000 | 180298713500 | 309500 | 310000 | 310000 | 309500 | 1786 |
| 309 | 20250310 | 133900 | 179745749000 | 310000 | 311000 | 311500 | 310000 | 4273 |
| 310 | 20250310 | 133800 | 178419753250 | 310750 | 311000 | 311500 | 310500 | 1635 |
| 311 | 20250310 | 133700 | 177911380000 | 311000 | 310500 | 311000 | 310500 | 728 |
| 312 | 20250310 | 133600 | 177685062000 | 311000 | 311000 | 311000 | 310500 | 504 |
| 313 | 20250310 | 133500 | 177528395500 | 311000 | 311000 | 311000 | 310500 | 310 |
| 314 | 20250310 | 133400 | 177432041000 | 311000 | 311000 | 311000 | 310500 | 355 |
| 315 | 20250310 | 133300 | 177321761250 | 311000 | 311000 | 311000 | 310500 | 664 |
| 316 | 20250310 | 133200 | 177115397500 | 311000 | 311000 | 311000 | 310500 | 971 |
| 317 | 20250310 | 133100 | 176813723500 | 311000 | 310500 | 311000 | 310500 | 403 |
| 318 | 20250310 | 133000 | 176688538750 | 310500 | 310500 | 311000 | 310500 | 539 |
| 319 | 20250310 | 132900 | 176521119250 | 310750 | 311000 | 311250 | 310750 | 1452 |
| 320 | 20250310 | 132800 | 176069526000 | 311000 | 311500 | 311500 | 311000 | 1016 |
| 321 | 20250310 | 132700 | 175753226750 | 311500 | 311500 | 312000 | 311000 | 1449 |
| 322 | 20250310 | 132600 | 175301877500 | 312000 | 312000 | 312000 | 311500 | 905 |
| 323 | 20250310 | 132500 | 175019770750 | 312000 | 312500 | 312500 | 311500 | 1899 |
| 324 | 20250310 | 132400 | 174427260750 | 312500 | 312500 | 312500 | 312000 | 661 |
| 325 | 20250310 | 132300 | 174220797000 | 312500 | 312500 | 312500 | 312000 | 723 |
| 326 | 20250310 | 132200 | 173994977000 | 312500 | 312000 | 312500 | 312000 | 385 |
| 327 | 20250310 | 132100 | 173874689750 | 312000 | 312000 | 312500 | 312000 | 409 |
| 328 | 20250310 | 132000 | 173746884250 | 312500 | 312500 | 312500 | 312000 | 1004 |
| 329 | 20250310 | 131900 | 173433304500 | 312000 | 312000 | 312500 | 311500 | 2872 |
| 330 | 20250310 | 131800 | 172537203500 | 311500 | 312000 | 312000 | 311500 | 331 |
| 331 | 20250310 | 131700 | 172433946250 | 312000 | 312500 | 312500 | 311500 | 2279 |
| 332 | 20250310 | 131600 | 171722811250 | 312000 | 312500 | 312500 | 312000 | 996 |
| 333 | 20250310 | 131500 | 171411585750 | 312500 | 312500 | 312500 | 312000 | 606 |
| 334 | 20250310 | 131400 | 171222232500 | 312500 | 312000 | 312500 | 311500 | 1336 |
| 335 | 20250310 | 131300 | 170804873250 | 312000 | 312000 | 312000 | 311500 | 940 |
| 336 | 20250310 | 131200 | 170511638250 | 312000 | 312000 | 312000 | 311500 | 1046 |
| 337 | 20250310 | 131100 | 170185344750 | 311500 | 311500 | 312000 | 311000 | 678 |
| 338 | 20250310 | 131000 | 169974138250 | 311500 | 311500 | 312000 | 311000 | 1332 |
| 339 | 20250310 | 130900 | 169559267500 | 311500 | 310750 | 311500 | 310500 | 1844 |
| 340 | 20250310 | 130800 | 168985858250 | 311000 | 311000 | 311000 | 310500 | 1014 |
| 341 | 20250310 | 130700 | 168670574750 | 311000 | 311000 | 311500 | 310500 | 1405 |
| 342 | 20250310 | 130600 | 168233513250 | 311000 | 312000 | 312000 | 310500 | 2540 |
| 343 | 20250310 | 130500 | 167442786250 | 312000 | 311500 | 312000 | 311500 | 3035 |
| 344 | 20250310 | 130400 | 166495990000 | 311500 | 311500 | 312000 | 311000 | 1925 |
| 345 | 20250310 | 130300 | 165896019500 | 311500 | 311500 | 311500 | 311000 | 1889 |
| 346 | 20250310 | 130200 | 165307618500 | 311500 | 311000 | 311500 | 311000 | 1107 |
| 347 | 20250310 | 130100 | 164962938500 | 311000 | 311000 | 311500 | 310500 | 2009 |
| 348 | 20250310 | 130000 | 164338141750 | 311000 | 310000 | 311000 | 310000 | 1415 |
| 349 | 20250310 | 125900 | 163898676250 | 310000 | 310500 | 310500 | 310000 | 648 |
| 350 | 20250310 | 125800 | 163697482250 | 310500 | 310500 | 310500 | 310000 | 440 |
| 351 | 20250310 | 125700 | 163560949000 | 310000 | 310500 | 310500 | 310000 | 619 |
| 352 | 20250310 | 125600 | 163368822250 | 310500 | 310500 | 310500 | 310000 | 704 |
| 353 | 20250310 | 125500 | 163150247250 | 310500 | 310000 | 310500 | 309500 | 2523 |
| 354 | 20250310 | 125400 | 162367738000 | 310000 | 310500 | 311000 | 309750 | 3391 |
| 355 | 20250310 | 125300 | 161315899750 | 310000 | 310000 | 310500 | 309500 | 1384 |
| 356 | 20250310 | 125200 | 160886750750 | 309500 | 309000 | 310000 | 309000 | 2692 |
| 357 | 20250310 | 125100 | 160052639750 | 309500 | 309500 | 309500 | 309000 | 496 |
| 358 | 20250310 | 125000 | 159899179750 | 309000 | 309500 | 309500 | 309000 | 662 |
| 359 | 20250310 | 124900 | 159694400250 | 309500 | 309500 | 309500 | 309000 | 197 |
| 360 | 20250310 | 124800 | 159633461750 | 309500 | 309000 | 309500 | 309000 | 552 |
| 361 | 20250310 | 124700 | 159462690750 | 309000 | 309500 | 309500 | 309000 | 397 |
| 362 | 20250310 | 124600 | 159339833750 | 309500 | 309500 | 309500 | 309000 | 1157 |
| 363 | 20250310 | 124500 | 158982076500 | 309000 | 309500 | 309500 | 309000 | 490 |
| 364 | 20250310 | 124400 | 158830535500 | 309500 | 309500 | 309500 | 309000 | 641 |
| 365 | 20250310 | 124300 | 158632184000 | 309000 | 309000 | 309500 | 308500 | 473 |
| 366 | 20250310 | 124200 | 158486014500 | 308500 | 309500 | 309500 | 308500 | 1004 |
| 367 | 20250310 | 124100 | 158175714500 | 309500 | 309500 | 309500 | 309000 | 465 |
| 368 | 20250310 | 124000 | 158031803750 | 309500 | 309500 | 309500 | 309000 | 764 |
| 369 | 20250310 | 123900 | 157795419750 | 309500 | 309500 | 309500 | 309000 | 1121 |
| 370 | 20250310 | 123800 | 157448793750 | 309500 | 310000 | 310000 | 309000 | 2099 |
| 371 | 20250310 | 123700 | 156799239250 | 310000 | 310000 | 310000 | 309500 | 242 |
| 372 | 20250310 | 123600 | 156724250250 | 310000 | 309500 | 310000 | 309000 | 1475 |
| 373 | 20250310 | 123500 | 156267730750 | 309000 | 309500 | 309500 | 309000 | 497 |
| 374 | 20250310 | 123400 | 156113995500 | 309250 | 308750 | 309500 | 308750 | 1151 |
| 375 | 20250310 | 123300 | 155758328000 | 309000 | 309000 | 309000 | 308750 | 287 |
| 376 | 20250310 | 123200 | 155669659000 | 309000 | 309000 | 309000 | 308750 | 235 |
| 377 | 20250310 | 123100 | 155597048750 | 309000 | 308750 | 309000 | 308500 | 1281 |
| 378 | 20250310 | 123000 | 155201305250 | 308500 | 309500 | 309500 | 308500 | 1938 |
| 379 | 20250310 | 122900 | 154602540250 | 309000 | 309000 | 309500 | 309000 | 2021 |
| 380 | 20250310 | 122800 | 153977180000 | 309500 | 309000 | 309500 | 309000 | 2567 |
| 381 | 20250310 | 122700 | 153183387250 | 309000 | 307750 | 309000 | 307750 | 6249 |
| 382 | 20250310 | 122600 | 151255541250 | 308000 | 308000 | 308000 | 307500 | 216 |
| 383 | 20250310 | 122500 | 151189018000 | 308000 | 307000 | 308000 | 307000 | 1786 |
| 384 | 20250310 | 122400 | 150639373000 | 307500 | 307500 | 307500 | 307000 | 340 |
| 385 | 20250310 | 122300 | 150534838250 | 307500 | 307000 | 307500 | 307000 | 465 |
| 386 | 20250310 | 122200 | 150391958000 | 307500 | 307500 | 307500 | 307000 | 435 |
| 387 | 20250310 | 122100 | 150258243500 | 307500 | 307500 | 307500 | 307000 | 441 |
| 388 | 20250310 | 122000 | 150122655000 | 307500 | 307250 | 307500 | 307000 | 351 |
| 389 | 20250310 | 121900 | 150014747250 | 307500 | 307000 | 307500 | 307000 | 172 |
| 390 | 20250310 | 121800 | 149961884750 | 307500 | 307000 | 307500 | 307000 | 364 |
| 391 | 20250310 | 121700 | 149849990250 | 307500 | 307000 | 307500 | 306500 | 579 |
| 392 | 20250310 | 121600 | 149672150500 | 307000 | 306500 | 307000 | 306500 | 809 |
| 393 | 20250310 | 121500 | 149424052000 | 306500 | 306500 | 306500 | 306000 | 445 |
| 394 | 20250310 | 121400 | 149287781500 | 306000 | 306500 | 306500 | 306000 | 363 |
| 395 | 20250310 | 121300 | 149176599000 | 306500 | 306500 | 306500 | 306000 | 848 |
| 396 | 20250310 | 121200 | 148916792000 | 306500 | 306250 | 306500 | 306000 | 576 |
| 397 | 20250310 | 121100 | 148740473000 | 306500 | 306500 | 306500 | 306000 | 323 |
| 398 | 20250310 | 121000 | 148641537000 | 306500 | 306500 | 306500 | 306000 | 308 |
| 399 | 20250310 | 120900 | 148547215000 | 306500 | 306500 | 306500 | 306000 | 684 |
| 400 | 20250310 | 120800 | 148337623000 | 306000 | 306500 | 307000 | 306000 | 1209 |
| 401 | 20250310 | 120700 | 147967144000 | 306500 | 306500 | 306500 | 306000 | 532 |
| 402 | 20250310 | 120600 | 147804194500 | 306000 | 306500 | 306500 | 306000 | 451 |
| 403 | 20250310 | 120500 | 147666056000 | 306500 | 306500 | 306500 | 306000 | 383 |
| 404 | 20250310 | 120400 | 147548794750 | 306500 | 306500 | 306500 | 306000 | 302 |
| 405 | 20250310 | 120300 | 147456316750 | 306000 | 306000 | 306500 | 306000 | 929 |
| 406 | 20250310 | 120200 | 147171847000 | 306000 | 306500 | 307000 | 306000 | 449 |
| 407 | 20250310 | 120100 | 147034290250 | 306500 | 306500 | 307000 | 306500 | 338 |
| 408 | 20250310 | 120000 | 146930680750 | 306500 | 306500 | 307000 | 306500 | 1037 |
| 409 | 20250310 | 115900 | 146612792250 | 306500 | 307000 | 307000 | 306500 | 1032 |
| 410 | 20250310 | 115800 | 146296184750 | 307500 | 307000 | 307500 | 307000 | 1345 |
| 411 | 20250310 | 115700 | 145883135000 | 307000 | 307250 | 307500 | 307000 | 287 |
| 412 | 20250310 | 115600 | 145794983500 | 307000 | 307500 | 307500 | 307000 | 479 |
| 413 | 20250310 | 115500 | 145647829000 | 307000 | 307000 | 307500 | 307000 | 379 |
| 414 | 20250310 | 115400 | 145531414000 | 307000 | 307500 | 307500 | 307000 | 354 |
| 415 | 20250310 | 115300 | 145422627000 | 307000 | 307500 | 307500 | 307000 | 396 |
| 416 | 20250310 | 115200 | 145300981000 | 307500 | 307500 | 307500 | 307000 | 196 |
| 417 | 20250310 | 115100 | 145240771500 | 307500 | 307500 | 307500 | 307000 | 395 |
| 418 | 20250310 | 115000 | 145119420500 | 307500 | 307500 | 308000 | 307500 | 1536 |
| 419 | 20250310 | 114900 | 144647004500 | 308000 | 308000 | 308000 | 307500 | 943 |
| 420 | 20250310 | 114800 | 144356609000 | 308000 | 308000 | 308000 | 307500 | 561 |
| 421 | 20250310 | 114700 | 144183951500 | 307500 | 308000 | 308000 | 307500 | 1203 |
| 422 | 20250310 | 114600 | 143813550000 | 308000 | 307500 | 308000 | 307000 | 2886 |
| 423 | 20250310 | 114500 | 142925506500 | 307500 | 307500 | 307500 | 307000 | 559 |
| 424 | 20250310 | 114400 | 142753765000 | 307000 | 306750 | 307500 | 306500 | 929 |
| 425 | 20250310 | 114300 | 142468764250 | 306500 | 307000 | 307000 | 306500 | 720 |
| 426 | 20250310 | 114200 | 142247881250 | 307000 | 306500 | 307000 | 306500 | 265 |
| 427 | 20250310 | 114100 | 142166593250 | 307000 | 306500 | 307000 | 306500 | 517 |
| 428 | 20250310 | 114000 | 142008113250 | 306500 | 306500 | 307000 | 306500 | 895 |
| 429 | 20250310 | 113900 | 141733749000 | 307000 | 307250 | 307250 | 306500 | 2296 |
| 430 | 20250310 | 113800 | 141029109750 | 307000 | 307500 | 307500 | 307000 | 554 |
| 431 | 20250310 | 113700 | 140858931750 | 307000 | 307500 | 307500 | 307000 | 534 |
| 432 | 20250310 | 113600 | 140694937250 | 307000 | 307000 | 307500 | 307000 | 432 |
| 433 | 20250310 | 113500 | 140562279000 | 307000 | 307000 | 307500 | 307000 | 496 |
| 434 | 20250310 | 113400 | 140409857500 | 307000 | 307500 | 307500 | 307000 | 135 |
| 435 | 20250310 | 113300 | 140368394000 | 307500 | 307500 | 307500 | 307000 | 236 |
| 436 | 20250310 | 113200 | 140295850250 | 307500 | 307000 | 307500 | 307000 | 439 |
| 437 | 20250310 | 113100 | 140161005750 | 307500 | 307500 | 307500 | 307000 | 1435 |
| 438 | 20250310 | 113000 | 139720294750 | 307500 | 307500 | 307500 | 307000 | 455 |
| 439 | 20250310 | 112900 | 139580434750 | 307500 | 307000 | 307500 | 307000 | 934 |
| 440 | 20250310 | 112800 | 139293627750 | 307500 | 307750 | 307750 | 307000 | 2088 |
| 441 | 20250310 | 112700 | 138651659750 | 307500 | 307500 | 307750 | 307500 | 354 |
| 442 | 20250310 | 112600 | 138542786000 | 307500 | 307500 | 308000 | 307500 | 495 |
| 443 | 20250310 | 112500 | 138390480000 | 308000 | 308500 | 308500 | 307500 | 3239 |
| 444 | 20250310 | 112400 | 137393024500 | 308500 | 308500 | 308500 | 308000 | 647 |
| 445 | 20250310 | 112300 | 137193496750 | 308500 | 308000 | 308500 | 308000 | 1291 |
| 446 | 20250310 | 112200 | 136795558000 | 308000 | 308000 | 308000 | 307500 | 1799 |
| 447 | 20250310 | 112100 | 136241501000 | 308000 | 307000 | 308000 | 307000 | 2238 |
| 448 | 20250310 | 112000 | 135553166250 | 307500 | 307500 | 307500 | 307000 | 571 |
| 449 | 20250310 | 111900 | 135377638750 | 307000 | 307500 | 307500 | 307000 | 1023 |
| 450 | 20250310 | 111800 | 135063074750 | 307500 | 307500 | 307500 | 307000 | 968 |
| 451 | 20250310 | 111700 | 134765543750 | 307500 | 307000 | 307500 | 306500 | 689 |
| 452 | 20250310 | 111600 | 134554045250 | 307000 | 306500 | 307000 | 306000 | 1038 |
| 453 | 20250310 | 111500 | 134235666250 | 306500 | 306500 | 306500 | 306000 | 958 |
| 454 | 20250310 | 111400 | 133942099000 | 306500 | 306000 | 306500 | 306000 | 366 |
| 455 | 20250310 | 111300 | 133829947000 | 306500 | 306000 | 306500 | 306000 | 420 |
| 456 | 20250310 | 111200 | 133701291500 | 306250 | 306500 | 306500 | 306000 | 323 |
| 457 | 20250310 | 111100 | 133602371500 | 306500 | 306500 | 306500 | 306000 | 544 |
| 458 | 20250310 | 111000 | 133435681750 | 306500 | 306000 | 307500 | 306000 | 2615 |
| 459 | 20250310 | 110900 | 132633489250 | 306500 | 307500 | 307500 | 306000 | 1493 |
| 460 | 20250310 | 110800 | 132175906750 | 307000 | 305500 | 307000 | 305500 | 2677 |
| 461 | 20250310 | 110700 | 131355629500 | 305500 | 305500 | 306000 | 305000 | 703 |
| 462 | 20250310 | 110600 | 131140783000 | 305500 | 305500 | 305500 | 305000 | 633 |
| 463 | 20250310 | 110500 | 130947444000 | 305500 | 305500 | 305500 | 305000 | 308 |
| 464 | 20250310 | 110400 | 130853402250 | 305500 | 305250 | 305500 | 305250 | 269 |
| 465 | 20250310 | 110300 | 130771227250 | 305500 | 305500 | 305500 | 305000 | 317 |
| 466 | 20250310 | 110200 | 130674426000 | 305000 | 305000 | 305500 | 304500 | 399 |
| 467 | 20250310 | 110100 | 130552604000 | 305500 | 305000 | 305500 | 304500 | 1975 |
| 468 | 20250310 | 110000 | 129950789000 | 305000 | 305000 | 305000 | 304500 | 741 |
| 469 | 20250310 | 105900 | 129724850000 | 304500 | 305000 | 305000 | 304500 | 324 |
| 470 | 20250310 | 105800 | 129626114250 | 305000 | 305000 | 305000 | 304500 | 449 |
| 471 | 20250310 | 105700 | 129489256250 | 304500 | 304500 | 304500 | 304000 | 1312 |
| 472 | 20250310 | 105600 | 129089799250 | 304000 | 304000 | 304500 | 304000 | 1072 |
| 473 | 20250310 | 105500 | 128763417250 | 304000 | 304000 | 304500 | 304000 | 521 |
| 474 | 20250310 | 105400 | 128604869750 | 304000 | 304500 | 304500 | 304000 | 606 |
| 475 | 20250310 | 105300 | 128420523750 | 304500 | 304500 | 304500 | 304000 | 393 |
| 476 | 20250310 | 105200 | 128300938250 | 304000 | 304500 | 304500 | 304000 | 525 |
| 477 | 20250310 | 105100 | 128141201250 | 304000 | 304500 | 304500 | 304000 | 440 |
| 478 | 20250310 | 105000 | 128007344250 | 304500 | 304000 | 304500 | 304000 | 455 |
| 479 | 20250310 | 104900 | 127868962500 | 304250 | 305000 | 305000 | 304000 | 3340 |
| 480 | 20250310 | 104800 | 126851948750 | 305000 | 304750 | 305000 | 304500 | 670 |
| 481 | 20250310 | 104700 | 126647698000 | 304750 | 304500 | 305000 | 304500 | 563 |
| 482 | 20250310 | 104600 | 126476209750 | 305000 | 305000 | 305000 | 304500 | 422 |
| 483 | 20250310 | 104500 | 126347660250 | 304500 | 306000 | 306000 | 304500 | 3526 |
| 484 | 20250310 | 104400 | 125271606750 | 306000 | 305500 | 306000 | 305000 | 482 |
| 485 | 20250310 | 104300 | 125124367750 | 305500 | 305500 | 306000 | 305000 | 2577 |
| 486 | 20250310 | 104200 | 124337092750 | 305500 | 305500 | 305500 | 305000 | 998 |
| 487 | 20250310 | 104100 | 124032225000 | 305500 | 305500 | 305500 | 305000 | 358 |
| 488 | 20250310 | 104000 | 123922869500 | 305500 | 306000 | 306500 | 305000 | 1835 |
| 489 | 20250310 | 103900 | 123361843250 | 306000 | 306000 | 306000 | 305500 | 430 |
| 490 | 20250310 | 103800 | 123230390750 | 305500 | 306000 | 306000 | 305500 | 1682 |
| 491 | 20250310 | 103700 | 122716315000 | 305500 | 306500 | 306500 | 305500 | 2056 |
| 492 | 20250310 | 103600 | 122087072500 | 306500 | 307500 | 307500 | 306000 | 2583 |
| 493 | 20250310 | 103500 | 121294389250 | 307500 | 307500 | 308000 | 307000 | 1606 |
| 494 | 20250310 | 103400 | 120800524250 | 307500 | 306750 | 308500 | 306500 | 10107 |
| 495 | 20250310 | 103300 | 117692848000 | 307000 | 307000 | 307000 | 306250 | 2234 |
| 496 | 20250310 | 103200 | 117007851500 | 306500 | 306500 | 307000 | 306500 | 580 |
| 497 | 20250310 | 103100 | 116829921000 | 306500 | 306500 | 307000 | 306500 | 768 |
| 498 | 20250310 | 103000 | 116594413250 | 306500 | 306500 | 307000 | 306500 | 1847 |
| 499 | 20250310 | 102900 | 116028102500 | 307000 | 307000 | 307000 | 306000 | 1467 |
| 500 | 20250310 | 102800 | 115578312500 | 307000 | 306500 | 307000 | 306000 | 2985 |
| 501 | 20250310 | 102700 | 114663195000 | 306500 | 305750 | 306500 | 305500 | 2025 |
| 502 | 20250310 | 102600 | 114043722750 | 306000 | 306000 | 306000 | 305500 | 1310 |
| 503 | 20250310 | 102500 | 113643005000 | 306000 | 304500 | 306000 | 304500 | 5900 |
| 504 | 20250310 | 102400 | 111842473750 | 304500 | 304500 | 304500 | 304000 | 3608 |
| 505 | 20250310 | 102300 | 110744863250 | 304000 | 304000 | 304500 | 303500 | 2758 |
| 506 | 20250310 | 102200 | 109907024250 | 304000 | 303500 | 304000 | 303500 | 1007 |
| 507 | 20250310 | 102100 | 109600980250 | 304000 | 304000 | 304000 | 303500 | 249 |
| 508 | 20250310 | 102000 | 109525317000 | 304000 | 304000 | 304000 | 303500 | 1199 |
| 509 | 20250310 | 101900 | 109160919000 | 304000 | 303000 | 304000 | 303000 | 1176 |
| 510 | 20250310 | 101800 | 108804184000 | 303500 | 303000 | 304000 | 303000 | 1669 |
| 511 | 20250310 | 101700 | 108297622500 | 303500 | 303500 | 303500 | 303000 | 1201 |
| 512 | 20250310 | 101600 | 107933352500 | 303500 | 303000 | 303500 | 302500 | 770 |
| 513 | 20250310 | 101500 | 107699889250 | 303000 | 302500 | 303500 | 302500 | 3246 |
| 514 | 20250310 | 101400 | 106716945500 | 302500 | 302500 | 302750 | 302500 | 1084 |
| 515 | 20250310 | 101300 | 106389008250 | 302750 | 302500 | 303000 | 302500 | 1425 |
| 516 | 20250310 | 101200 | 105957873250 | 302500 | 303000 | 303000 | 302500 | 711 |
| 517 | 20250310 | 101100 | 105742691250 | 302500 | 302500 | 303000 | 302500 | 1514 |
| 518 | 20250310 | 101000 | 105284515750 | 302500 | 302500 | 303000 | 302500 | 2341 |
| 519 | 20250310 | 100900 | 104575759250 | 303000 | 302500 | 303000 | 302500 | 1371 |
| 520 | 20250310 | 100800 | 104160918000 | 302500 | 303500 | 303500 | 302500 | 2019 |
| 521 | 20250310 | 100700 | 103549158500 | 303000 | 303500 | 304000 | 303000 | 1878 |
| 522 | 20250310 | 100600 | 102979276000 | 303500 | 304000 | 304000 | 303500 | 1339 |
| 523 | 20250310 | 100500 | 102572514750 | 304000 | 304000 | 304500 | 303500 | 1052 |
| 524 | 20250310 | 100400 | 102252837250 | 304000 | 303500 | 304500 | 303000 | 3403 |
| 525 | 20250310 | 100300 | 101219197750 | 303000 | 302500 | 303500 | 302500 | 3184 |
| 526 | 20250310 | 100200 | 100254932750 | 302500 | 303000 | 303500 | 302500 | 5930 |
| 527 | 20250310 | 100100 | 98459547250 | 303000 | 303750 | 304000 | 303000 | 4241 |
| 528 | 20250310 | 100000 | 97173098000 | 303500 | 304000 | 304500 | 303500 | 6807 |
| 529 | 20250310 | 095900 | 95104548250 | 304500 | 304000 | 304500 | 304000 | 1965 |
| 530 | 20250310 | 095800 | 94507068250 | 304500 | 304500 | 304500 | 304000 | 1435 |
| 531 | 20250310 | 095700 | 94070311000 | 304000 | 304500 | 304500 | 304000 | 973 |
| 532 | 20250310 | 095600 | 93774324500 | 304500 | 304000 | 304500 | 304000 | 592 |
| 533 | 20250310 | 095500 | 93594273500 | 304500 | 304500 | 304500 | 304000 | 740 |
| 534 | 20250310 | 095400 | 93369212000 | 304500 | 304000 | 304500 | 304000 | 1546 |
| 535 | 20250310 | 095300 | 92898785250 | 304500 | 304000 | 305000 | 304000 | 2168 |
| 536 | 20250310 | 095200 | 92238711750 | 304000 | 304000 | 304500 | 304000 | 977 |
| 537 | 20250310 | 095100 | 91941606500 | 304000 | 304000 | 304500 | 304000 | 1033 |
| 538 | 20250310 | 095000 | 91627413750 | 304500 | 304000 | 304500 | 304000 | 1654 |
| 539 | 20250310 | 094900 | 91124297250 | 304500 | 304000 | 304500 | 304000 | 1069 |
| 540 | 20250310 | 094800 | 90799242750 | 304500 | 304500 | 304500 | 304000 | 723 |
| 541 | 20250310 | 094700 | 90579188500 | 304500 | 304500 | 305000 | 304500 | 1828 |
| 542 | 20250310 | 094600 | 90022439250 | 304500 | 304500 | 305000 | 304500 | 1640 |
| 543 | 20250310 | 094500 | 89522919750 | 304500 | 305000 | 305000 | 304000 | 3491 |
| 544 | 20250310 | 094400 | 88460114750 | 304500 | 305500 | 305500 | 304500 | 2284 |
| 545 | 20250310 | 094300 | 87763711250 | 305000 | 305500 | 305500 | 305000 | 948 |
| 546 | 20250310 | 094200 | 87474397500 | 305500 | 305000 | 305500 | 304500 | 2854 |
| 547 | 20250310 | 094100 | 86603851750 | 305000 | 306000 | 306000 | 305000 | 3807 |
| 548 | 20250310 | 094000 | 85441043750 | 306000 | 306500 | 306500 | 305500 | 1348 |
| 549 | 20250310 | 093900 | 85028522750 | 306000 | 306000 | 306500 | 305500 | 1485 |
| 550 | 20250310 | 093800 | 84574134500 | 306000 | 306000 | 306000 | 305500 | 1560 |
| 551 | 20250310 | 093700 | 84096861000 | 306000 | 305000 | 306500 | 304500 | 5296 |
| 552 | 20250310 | 093600 | 82479381250 | 305000 | 305000 | 305000 | 304500 | 862 |
| 553 | 20250310 | 093500 | 82216743750 | 305000 | 304000 | 305000 | 304000 | 1817 |
| 554 | 20250310 | 093400 | 81663363500 | 304500 | 305000 | 305000 | 304000 | 2401 |
| 555 | 20250310 | 093300 | 80932498250 | 305000 | 304500 | 305000 | 304000 | 2352 |
| 556 | 20250310 | 093200 | 80216202250 | 304000 | 305000 | 305000 | 304000 | 2001 |
| 557 | 20250310 | 093100 | 79607645250 | 304500 | 304000 | 305000 | 304000 | 2060 |
| 558 | 20250310 | 093000 | 78980641500 | 304500 | 304500 | 304500 | 304000 | 1685 |
| 559 | 20250310 | 092900 | 78468248250 | 304500 | 305000 | 305000 | 304000 | 1579 |
| 560 | 20250310 | 092800 | 77987485000 | 304500 | 305000 | 305500 | 304500 | 5284 |
| 561 | 20250310 | 092700 | 76376341500 | 305000 | 305000 | 305500 | 305000 | 1040 |
| 562 | 20250310 | 092600 | 76058980000 | 305500 | 305000 | 305500 | 304500 | 2293 |
| 563 | 20250310 | 092500 | 75359726500 | 305000 | 305000 | 305500 | 304000 | 3681 |
| 564 | 20250310 | 092400 | 74237467750 | 305500 | 304500 | 305500 | 304000 | 2845 |
| 565 | 20250310 | 092300 | 73370411250 | 304500 | 303000 | 304500 | 302500 | 9522 |
| 566 | 20250310 | 092200 | 70485164000 | 303000 | 303500 | 304000 | 303000 | 7501 |
| 567 | 20250310 | 092100 | 68211044250 | 303500 | 304000 | 304500 | 303500 | 8474 |
| 568 | 20250310 | 092000 | 65635620250 | 304000 | 305500 | 305500 | 304000 | 10138 |
| 569 | 20250310 | 091900 | 62544818500 | 305500 | 305000 | 306500 | 305000 | 4403 |
| 570 | 20250310 | 091800 | 61199044250 | 305000 | 306000 | 306500 | 305000 | 6896 |
| 571 | 20250310 | 091700 | 59091464000 | 306500 | 307000 | 307500 | 306000 | 3170 |
| 572 | 20250310 | 091600 | 58119438500 | 307000 | 307000 | 307500 | 306500 | 5416 |
| 573 | 20250310 | 091500 | 56456282500 | 307000 | 307000 | 308000 | 307000 | 3781 |
| 574 | 20250310 | 091400 | 55293648750 | 307500 | 308500 | 308500 | 307000 | 4336 |
| 575 | 20250310 | 091300 | 53958872250 | 308500 | 308500 | 309500 | 308000 | 5903 |
| 576 | 20250310 | 091200 | 52136261500 | 309000 | 306500 | 309000 | 306500 | 8170 |
| 577 | 20250310 | 091100 | 49621130750 | 307000 | 305500 | 307000 | 305000 | 2495 |
| 578 | 20250310 | 091000 | 48858397250 | 305500 | 304500 | 307000 | 304000 | 16287 |
| 579 | 20250310 | 090900 | 43892388500 | 304500 | 305000 | 305500 | 304000 | 7345 |
| 580 | 20250310 | 090800 | 41654549250 | 304500 | 305500 | 305500 | 304000 | 17930 |
| 581 | 20250310 | 090700 | 36189313000 | 305000 | 306000 | 306500 | 305000 | 9788 |
| 582 | 20250310 | 090600 | 33197672500 | 306000 | 306500 | 307500 | 305500 | 10819 |
| 583 | 20250310 | 090500 | 29884354250 | 307000 | 307500 | 307500 | 306000 | 18569 |
| 584 | 20250310 | 090400 | 24185104500 | 307500 | 308500 | 309000 | 307000 | 7769 |
| 585 | 20250310 | 090300 | 21792431750 | 308000 | 310000 | 310000 | 308000 | 17532 |
| 586 | 20250310 | 090200 | 16377012750 | 309500 | 312250 | 312500 | 309000 | 17154 |
| 587 | 20250310 | 090100 | 11049484500 | 312000 | 313000 | 313500 | 311000 | 10741 |
| 588 | 20250310 | 090000 | 7695140250 | 313500 | 314000 | 314500 | 311500 | 24007 |