29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 3 | 20231227 | 184300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231227 | 184200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231227 | 184100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231227 | 184000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231227 | 183900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231227 | 183800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231227 | 183700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231227 | 183600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231227 | 183500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231227 | 183400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231227 | 183300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231227 | 183200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231227 | 183100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231227 | 183000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231227 | 182900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231227 | 182800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231227 | 182700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231227 | 182600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231227 | 182500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231227 | 182400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231227 | 182300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231227 | 182200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231227 | 182100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231227 | 182000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231227 | 181900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231227 | 181800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231227 | 181700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231227 | 181600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231227 | 181500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231227 | 181400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 33 | 20231227 | 181300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231227 | 181200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231227 | 181100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231227 | 181000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231227 | 180900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231227 | 180800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231227 | 180700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231227 | 180600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231227 | 180500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231227 | 180400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231227 | 180300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231227 | 180200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231227 | 180100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231227 | 180000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231227 | 175900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231227 | 175800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231227 | 175700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231227 | 175600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231227 | 175500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231227 | 175400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231227 | 175300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231227 | 175200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231227 | 175100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231227 | 175000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231227 | 174900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231227 | 174800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231227 | 174700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231227 | 174600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231227 | 174500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231227 | 174400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 63 | 20231227 | 174300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231227 | 174200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231227 | 174100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231227 | 174000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231227 | 173900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231227 | 173800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231227 | 173700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231227 | 173600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231227 | 173500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231227 | 173400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231227 | 173300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231227 | 173200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231227 | 173100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231227 | 173000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231227 | 172900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231227 | 172800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231227 | 172700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231227 | 172600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231227 | 172500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231227 | 172400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231227 | 172300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231227 | 172200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231227 | 172100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231227 | 172000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231227 | 171900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231227 | 171800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231227 | 171700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231227 | 171600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231227 | 171500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231227 | 171400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 93 | 20231227 | 171300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231227 | 171200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231227 | 171100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231227 | 171000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231227 | 170900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231227 | 170800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231227 | 170700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231227 | 170600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231227 | 170500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231227 | 170400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231227 | 170300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231227 | 170200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231227 | 170100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231227 | 170000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231227 | 165900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231227 | 165800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231227 | 165700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231227 | 165600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231227 | 165500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231227 | 165400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231227 | 165300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231227 | 165200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231227 | 165100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231227 | 165000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231227 | 164900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231227 | 164800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231227 | 164700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231227 | 164600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231227 | 164500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231227 | 164400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 123 | 20231227 | 164300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231227 | 164200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231227 | 164100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231227 | 164000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231227 | 163900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231227 | 163800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231227 | 163700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231227 | 163600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231227 | 163500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231227 | 163400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231227 | 163300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231227 | 163200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231227 | 163100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231227 | 163000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231227 | 162900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231227 | 162800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231227 | 162700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231227 | 162600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231227 | 162500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231227 | 162400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231227 | 162300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231227 | 162200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231227 | 162100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231227 | 162000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231227 | 161900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231227 | 161800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231227 | 161700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231227 | 161600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231227 | 161500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231227 | 161400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 153 | 20231227 | 161300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231227 | 161200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231227 | 161100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231227 | 161000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231227 | 160900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231227 | 160800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231227 | 160700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231227 | 160600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231227 | 160500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231227 | 160400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231227 | 160300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231227 | 160200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231227 | 160100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231227 | 160000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231227 | 155900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231227 | 155800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231227 | 155700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231227 | 155600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231227 | 155500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231227 | 155400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231227 | 155300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231227 | 155200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231227 | 155100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231227 | 155000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231227 | 154900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231227 | 154800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231227 | 154700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231227 | 154600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231227 | 154500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231227 | 154400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 183 | 20231227 | 154300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231227 | 154200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231227 | 154100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231227 | 154000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231227 | 153900 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231227 | 153800 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231227 | 153700 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231227 | 153600 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231227 | 153500 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231227 | 153400 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231227 | 153300 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231227 | 153200 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231227 | 153100 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231227 | 153000 | 23594940750 | 5890 | 5890 | 5890 | 5890 | 32506 |
| 197 | 20231227 | 152900 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231227 | 152800 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231227 | 152700 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231227 | 152600 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231227 | 152500 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231227 | 152400 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231227 | 152300 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231227 | 152200 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231227 | 152100 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231227 | 152000 | 23403480410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231227 | 151900 | 23403480410 | 5890 | 5910 | 5940 | 5890 | 18161 |
| 208 | 20231227 | 151800 | 23296110840 | 5910 | 5910 | 5920 | 5900 | 2381 |
| 209 | 20231227 | 151700 | 23282054510 | 5910 | 5920 | 5930 | 5910 | 12595 |
| 210 | 20231227 | 151600 | 23207595190 | 5920 | 5930 | 5930 | 5920 | 5158 |
| 211 | 20231227 | 151500 | 23177055590 | 5930 | 5920 | 5930 | 5920 | 2930 |
| 212 | 20231227 | 151400 | 23159700410 | 5930 | 5920 | 5930 | 5920 | 2288 |
| 213 | 20231227 | 151300 | 23146153750 | 5930 | 5920 | 5930 | 5910 | 1055 |
| 214 | 20231227 | 151200 | 23139909120 | 5920 | 5940 | 5940 | 5910 | 3908 |
| 215 | 20231227 | 151100 | 23116772190 | 5940 | 5910 | 5940 | 5910 | 7055 |
| 216 | 20231227 | 151000 | 23074980110 | 5900 | 5920 | 5920 | 5900 | 4761 |
| 217 | 20231227 | 150900 | 23046849520 | 5920 | 5910 | 5920 | 5910 | 2057 |
| 218 | 20231227 | 150800 | 23034675070 | 5920 | 5910 | 5920 | 5910 | 4384 |
| 219 | 20231227 | 150700 | 23008765400 | 5910 | 5910 | 5920 | 5900 | 6215 |
| 220 | 20231227 | 150600 | 22972033280 | 5910 | 5910 | 5910 | 5900 | 3304 |
| 221 | 20231227 | 150500 | 22952519290 | 5910 | 5900 | 5910 | 5900 | 965 |
| 222 | 20231227 | 150400 | 22946821650 | 5900 | 5890 | 5910 | 5890 | 5513 |
| 223 | 20231227 | 150300 | 22914330890 | 5890 | 5900 | 5910 | 5890 | 7397 |
| 224 | 20231227 | 150200 | 22870689310 | 5910 | 5910 | 5920 | 5910 | 5101 |
| 225 | 20231227 | 150100 | 22840541890 | 5910 | 5910 | 5920 | 5900 | 5506 |
| 226 | 20231227 | 150000 | 22808015370 | 5910 | 5910 | 5920 | 5910 | 1130 |
| 227 | 20231227 | 145900 | 22801334340 | 5920 | 5920 | 5920 | 5910 | 1718 |
| 228 | 20231227 | 145800 | 22791175370 | 5920 | 5920 | 5920 | 5910 | 2675 |
| 229 | 20231227 | 145700 | 22775341140 | 5920 | 5910 | 5920 | 5910 | 3137 |
| 230 | 20231227 | 145600 | 22756795000 | 5910 | 5940 | 5940 | 5910 | 6255 |
| 231 | 20231227 | 145500 | 22719769060 | 5940 | 5930 | 5940 | 5920 | 2599 |
| 232 | 20231227 | 145400 | 22704354570 | 5930 | 5940 | 5940 | 5930 | 3513 |
| 233 | 20231227 | 145300 | 22683520460 | 5930 | 5920 | 5940 | 5920 | 2028 |
| 234 | 20231227 | 145200 | 22671493050 | 5930 | 5920 | 5940 | 5920 | 2806 |
| 235 | 20231227 | 145100 | 22654858390 | 5930 | 5920 | 5930 | 5910 | 1106 |
| 236 | 20231227 | 145000 | 22648304680 | 5920 | 5900 | 5920 | 5880 | 4197 |
| 237 | 20231227 | 144900 | 22623546640 | 5900 | 5910 | 5920 | 5890 | 13428 |
| 238 | 20231227 | 144800 | 22544304890 | 5920 | 5910 | 5920 | 5910 | 2378 |
| 239 | 20231227 | 144700 | 22530247060 | 5920 | 5930 | 5930 | 5910 | 10637 |
| 240 | 20231227 | 144600 | 22467317040 | 5930 | 5930 | 5940 | 5920 | 11311 |
| 241 | 20231227 | 144500 | 22400337510 | 5930 | 5950 | 5950 | 5930 | 1529 |
| 242 | 20231227 | 144400 | 22391246980 | 5950 | 5940 | 5950 | 5930 | 4291 |
| 243 | 20231227 | 144300 | 22365751470 | 5940 | 5930 | 5950 | 5920 | 8371 |
| 244 | 20231227 | 144200 | 22316033820 | 5940 | 5940 | 5940 | 5930 | 414 |
| 245 | 20231227 | 144100 | 22313578270 | 5940 | 5920 | 5940 | 5920 | 3528 |
| 246 | 20231227 | 144000 | 22292643440 | 5920 | 5930 | 5930 | 5920 | 2404 |
| 247 | 20231227 | 143900 | 22278392720 | 5930 | 5940 | 5940 | 5920 | 2848 |
| 248 | 20231227 | 143800 | 22261505880 | 5930 | 5960 | 5960 | 5910 | 6558 |
| 249 | 20231227 | 143700 | 22222571400 | 5960 | 5930 | 5960 | 5920 | 4273 |
| 250 | 20231227 | 143600 | 22197162260 | 5940 | 5930 | 5940 | 5930 | 3905 |
| 251 | 20231227 | 143500 | 22173990740 | 5940 | 5930 | 5940 | 5910 | 3041 |
| 252 | 20231227 | 143400 | 22155962650 | 5930 | 5940 | 5950 | 5900 | 15805 |
| 253 | 20231227 | 143300 | 22062402100 | 5930 | 5950 | 5950 | 5930 | 4997 |
| 254 | 20231227 | 143200 | 22032705310 | 5930 | 5940 | 5950 | 5920 | 6343 |
| 255 | 20231227 | 143100 | 21995080210 | 5940 | 5940 | 5940 | 5930 | 3096 |
| 256 | 20231227 | 143000 | 21976704270 | 5940 | 5920 | 5940 | 5920 | 3367 |
| 257 | 20231227 | 142900 | 21956728390 | 5920 | 5930 | 5940 | 5910 | 4932 |
| 258 | 20231227 | 142800 | 21927477040 | 5930 | 5910 | 5940 | 5890 | 16761 |
| 259 | 20231227 | 142700 | 21828361580 | 5910 | 5920 | 5940 | 5890 | 22707 |
| 260 | 20231227 | 142600 | 21694159760 | 5920 | 5940 | 5940 | 5920 | 5092 |
| 261 | 20231227 | 142500 | 21663949160 | 5940 | 5950 | 5950 | 5920 | 7489 |
| 262 | 20231227 | 142400 | 21619509490 | 5950 | 5950 | 5960 | 5940 | 1901 |
| 263 | 20231227 | 142300 | 21608206910 | 5960 | 5950 | 5970 | 5940 | 9494 |
| 264 | 20231227 | 142200 | 21551677460 | 5940 | 5930 | 5940 | 5930 | 4721 |
| 265 | 20231227 | 142100 | 21523665850 | 5940 | 5930 | 5950 | 5930 | 4052 |
| 266 | 20231227 | 142000 | 21499596420 | 5930 | 5930 | 5940 | 5920 | 7199 |
| 267 | 20231227 | 141900 | 21456892610 | 5920 | 5920 | 5940 | 5920 | 5817 |
| 268 | 20231227 | 141800 | 21422410960 | 5920 | 5920 | 5940 | 5910 | 6673 |
| 269 | 20231227 | 141700 | 21382889310 | 5910 | 5930 | 5930 | 5910 | 9436 |
| 270 | 20231227 | 141600 | 21327062830 | 5930 | 5910 | 5940 | 5900 | 10275 |
| 271 | 20231227 | 141500 | 21266301500 | 5910 | 5940 | 5950 | 5840 | 85998 |
| 272 | 20231227 | 141400 | 20759862170 | 5940 | 5970 | 5980 | 5940 | 20606 |
| 273 | 20231227 | 141300 | 20637082990 | 5980 | 5980 | 5990 | 5970 | 4811 |
| 274 | 20231227 | 141200 | 20608318880 | 5990 | 5980 | 5990 | 5960 | 7802 |
| 275 | 20231227 | 141100 | 20561632780 | 5990 | 5990 | 6000 | 5970 | 7539 |
| 276 | 20231227 | 141000 | 20516567270 | 5990 | 5960 | 5990 | 5960 | 7364 |
| 277 | 20231227 | 140900 | 20472579020 | 5960 | 5980 | 5980 | 5950 | 14894 |
| 278 | 20231227 | 140800 | 20383794800 | 5970 | 5980 | 5980 | 5960 | 7507 |
| 279 | 20231227 | 140700 | 20338976910 | 5980 | 5980 | 5990 | 5970 | 9662 |
| 280 | 20231227 | 140600 | 20281271170 | 5980 | 5990 | 6000 | 5980 | 5973 |
| 281 | 20231227 | 140500 | 20245536720 | 6000 | 5970 | 6000 | 5960 | 14790 |
| 282 | 20231227 | 140400 | 20157088440 | 5980 | 5950 | 5980 | 5950 | 7070 |
| 283 | 20231227 | 140300 | 20114909820 | 5950 | 5960 | 5960 | 5930 | 10688 |
| 284 | 20231227 | 140200 | 20051373060 | 5980 | 5960 | 5980 | 5930 | 17832 |
| 285 | 20231227 | 140100 | 19945323550 | 5960 | 6010 | 6010 | 5920 | 57650 |
| 286 | 20231227 | 140000 | 19601941300 | 6000 | 6020 | 6050 | 6000 | 23249 |
| 287 | 20231227 | 135900 | 19461855120 | 6020 | 6030 | 6030 | 5990 | 22900 |
| 288 | 20231227 | 135800 | 19324421350 | 6030 | 6020 | 6050 | 6010 | 32671 |
| 289 | 20231227 | 135700 | 19127346370 | 6030 | 6010 | 6030 | 5970 | 34660 |
| 290 | 20231227 | 135600 | 18919489910 | 6010 | 6030 | 6050 | 5980 | 48568 |
| 291 | 20231227 | 135500 | 18627225060 | 6040 | 5960 | 6040 | 5960 | 57544 |
| 292 | 20231227 | 135400 | 18281696360 | 5970 | 6020 | 6020 | 5920 | 56361 |
| 293 | 20231227 | 135300 | 17945809990 | 6020 | 5970 | 6020 | 5960 | 44090 |
| 294 | 20231227 | 135200 | 17681543700 | 5980 | 5900 | 5990 | 5900 | 74041 |
| 295 | 20231227 | 135100 | 17240835750 | 5900 | 6070 | 6080 | 5880 | 174410 |
| 296 | 20231227 | 135000 | 16202035690 | 6050 | 6100 | 6100 | 6050 | 52043 |
| 297 | 20231227 | 134900 | 15886029850 | 6100 | 6100 | 6110 | 6050 | 92740 |
| 298 | 20231227 | 134800 | 15321942820 | 6100 | 6000 | 6110 | 5940 | 181944 |
| 299 | 20231227 | 134700 | 14224308860 | 6000 | 6250 | 6260 | 6000 | 302369 |
| 300 | 20231227 | 134600 | 12371411610 | 6250 | 6340 | 6460 | 6250 | 259637 |
| 301 | 20231227 | 134500 | 10722306880 | 6330 | 6460 | 6540 | 6280 | 370573 |
| 302 | 20231227 | 134400 | 8344130870 | 6460 | 6370 | 6580 | 6340 | 731001 |
| 303 | 20231227 | 134300 | 3622435160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20231227 | 134200 | 3622435160 | 6260 | 6190 | 6260 | 6090 | 45056 |
| 305 | 20231227 | 134100 | 3343111220 | 6190 | 5860 | 6200 | 5860 | 210440 |
| 306 | 20231227 | 134000 | 2067482660 | 5870 | 5820 | 5870 | 5820 | 14143 |
| 307 | 20231227 | 133900 | 1984738340 | 5820 | 5820 | 5840 | 5820 | 1684 |
| 308 | 20231227 | 133800 | 1974906500 | 5820 | 5820 | 5840 | 5820 | 2111 |
| 309 | 20231227 | 133700 | 1962585170 | 5820 | 5830 | 5830 | 5820 | 254 |
| 310 | 20231227 | 133600 | 1961105210 | 5840 | 5820 | 5840 | 5810 | 2783 |
| 311 | 20231227 | 133500 | 1944857020 | 5820 | 5810 | 5830 | 5810 | 598 |
| 312 | 20231227 | 133400 | 1941374600 | 5820 | 5820 | 5820 | 5810 | 86 |
| 313 | 20231227 | 133300 | 1940874600 | 5810 | 5810 | 5820 | 5810 | 376 |
| 314 | 20231227 | 133200 | 1938687910 | 5810 | 5820 | 5820 | 5810 | 253 |
| 315 | 20231227 | 133100 | 1937217300 | 5810 | 5820 | 5820 | 5810 | 196 |
| 316 | 20231227 | 133000 | 1936077710 | 5820 | 5810 | 5820 | 5810 | 149 |
| 317 | 20231227 | 132900 | 1935211100 | 5820 | 5820 | 5830 | 5810 | 1820 |
| 318 | 20231227 | 132800 | 1924612060 | 5820 | 5810 | 5820 | 5810 | 1074 |
| 319 | 20231227 | 132700 | 1918361910 | 5810 | 5810 | 5820 | 5810 | 106 |
| 320 | 20231227 | 132600 | 1917745760 | 5810 | 5820 | 5820 | 5810 | 471 |
| 321 | 20231227 | 132500 | 1915005370 | 5820 | 5820 | 5820 | 5810 | 2197 |
| 322 | 20231227 | 132400 | 1902220450 | 5810 | 5810 | 5810 | 5800 | 464 |
| 323 | 20231227 | 132300 | 1899524910 | 5800 | 5800 | 5810 | 5800 | 1735 |
| 324 | 20231227 | 132200 | 1889446760 | 5810 | 5810 | 5820 | 5810 | 771 |
| 325 | 20231227 | 132100 | 1884966730 | 5810 | 5810 | 5820 | 5810 | 326 |
| 326 | 20231227 | 132000 | 1883072460 | 5810 | 5810 | 5810 | 5800 | 330 |
| 327 | 20231227 | 131900 | 1881155760 | 5810 | 5810 | 5820 | 5810 | 220 |
| 328 | 20231227 | 131800 | 1879877500 | 5810 | 5810 | 5820 | 5810 | 1839 |
| 329 | 20231227 | 131700 | 1869191140 | 5810 | 5820 | 5820 | 5810 | 220 |
| 330 | 20231227 | 131600 | 1867911780 | 5820 | 5810 | 5820 | 5810 | 329 |
| 331 | 20231227 | 131500 | 1865998190 | 5810 | 5820 | 5820 | 5810 | 145 |
| 332 | 20231227 | 131400 | 1865155260 | 5820 | 5830 | 5830 | 5810 | 920 |
| 333 | 20231227 | 131300 | 1859802490 | 5820 | 5820 | 5820 | 5810 | 392 |
| 334 | 20231227 | 131200 | 1857522240 | 5820 | 5810 | 5820 | 5810 | 704 |
| 335 | 20231227 | 131100 | 1853426160 | 5810 | 5820 | 5820 | 5810 | 181 |
| 336 | 20231227 | 131000 | 1852374050 | 5820 | 5810 | 5820 | 5810 | 835 |
| 337 | 20231227 | 130900 | 1847516850 | 5810 | 5820 | 5820 | 5810 | 1997 |
| 338 | 20231227 | 130800 | 1835909130 | 5820 | 5820 | 5820 | 5810 | 173 |
| 339 | 20231227 | 130700 | 1834903110 | 5810 | 5810 | 5820 | 5810 | 254 |
| 340 | 20231227 | 130600 | 1833426500 | 5810 | 5810 | 5820 | 5810 | 163 |
| 341 | 20231227 | 130500 | 1832479160 | 5810 | 5820 | 5820 | 5810 | 129 |
| 342 | 20231227 | 130400 | 1831729520 | 5820 | 5820 | 5820 | 5810 | 470 |
| 343 | 20231227 | 130300 | 1828994700 | 5820 | 5820 | 5820 | 5810 | 248 |
| 344 | 20231227 | 130200 | 1827553210 | 5820 | 5820 | 5820 | 5810 | 383 |
| 345 | 20231227 | 130100 | 1825324750 | 5820 | 5810 | 5820 | 5810 | 210 |
| 346 | 20231227 | 130000 | 1824104160 | 5810 | 5820 | 5820 | 5810 | 591 |
| 347 | 20231227 | 125900 | 1820670340 | 5810 | 5820 | 5820 | 5810 | 469 |
| 348 | 20231227 | 125800 | 1817942890 | 5810 | 5810 | 5820 | 5810 | 377 |
| 349 | 20231227 | 125700 | 1815752350 | 5810 | 5810 | 5820 | 5810 | 93 |
| 350 | 20231227 | 125600 | 1815211890 | 5820 | 5820 | 5820 | 5810 | 291 |
| 351 | 20231227 | 125500 | 1813518870 | 5810 | 5820 | 5820 | 5810 | 223 |
| 352 | 20231227 | 125400 | 1812222860 | 5820 | 5820 | 5830 | 5810 | 12091 |
| 353 | 20231227 | 125300 | 1741923890 | 5820 | 5830 | 5830 | 5820 | 192 |
| 354 | 20231227 | 125200 | 1740806200 | 5830 | 5820 | 5830 | 5820 | 228 |
| 355 | 20231227 | 125100 | 1739479030 | 5820 | 5820 | 5830 | 5820 | 188 |
| 356 | 20231227 | 125000 | 1738384600 | 5820 | 5820 | 5830 | 5820 | 5052 |
| 357 | 20231227 | 124900 | 1708963290 | 5830 | 5840 | 5840 | 5820 | 1954 |
| 358 | 20231227 | 124800 | 1697571630 | 5840 | 5830 | 5840 | 5830 | 196 |
| 359 | 20231227 | 124700 | 1696428480 | 5830 | 5830 | 5840 | 5830 | 1909 |
| 360 | 20231227 | 124600 | 1685297440 | 5830 | 5830 | 5830 | 5820 | 156 |
| 361 | 20231227 | 124500 | 1684389250 | 5830 | 5840 | 5840 | 5820 | 273 |
| 362 | 20231227 | 124400 | 1682797770 | 5840 | 5830 | 5840 | 5820 | 732 |
| 363 | 20231227 | 124300 | 1678530320 | 5830 | 5840 | 5840 | 5830 | 84 |
| 364 | 20231227 | 124200 | 1678040500 | 5840 | 5820 | 5840 | 5820 | 733 |
| 365 | 20231227 | 124100 | 1673767370 | 5830 | 5830 | 5840 | 5820 | 770 |
| 366 | 20231227 | 124000 | 1669279370 | 5830 | 5830 | 5840 | 5830 | 1184 |
| 367 | 20231227 | 123900 | 1662376550 | 5830 | 5830 | 5840 | 5820 | 2834 |
| 368 | 20231227 | 123800 | 1645867780 | 5830 | 5840 | 5840 | 5830 | 2195 |
| 369 | 20231227 | 123700 | 1633070650 | 5840 | 5840 | 5840 | 5830 | 289 |
| 370 | 20231227 | 123600 | 1631383500 | 5830 | 5840 | 5840 | 5830 | 196 |
| 371 | 20231227 | 123500 | 1630240510 | 5830 | 5830 | 5840 | 5830 | 235 |
| 372 | 20231227 | 123400 | 1628870160 | 5840 | 5830 | 5840 | 5830 | 121 |
| 373 | 20231227 | 123300 | 1628164650 | 5830 | 5840 | 5840 | 5830 | 2077 |
| 374 | 20231227 | 123200 | 1616055460 | 5840 | 5830 | 5840 | 5830 | 123 |
| 375 | 20231227 | 123100 | 1615338200 | 5830 | 5840 | 5840 | 5830 | 441 |
| 376 | 20231227 | 123000 | 1612765690 | 5840 | 5840 | 5840 | 5830 | 81 |
| 377 | 20231227 | 122900 | 1612293200 | 5830 | 5840 | 5840 | 5830 | 1303 |
| 378 | 20231227 | 122800 | 1604695990 | 5840 | 5840 | 5840 | 5830 | 602 |
| 379 | 20231227 | 122700 | 1601181240 | 5840 | 5820 | 5840 | 5820 | 2585 |
| 380 | 20231227 | 122600 | 1586110650 | 5830 | 5830 | 5830 | 5820 | 1127 |
| 381 | 20231227 | 122500 | 1579541340 | 5820 | 5820 | 5830 | 5820 | 807 |
| 382 | 20231227 | 122400 | 1574837920 | 5820 | 5830 | 5830 | 5820 | 1337 |
| 383 | 20231227 | 122300 | 1567043770 | 5820 | 5830 | 5830 | 5820 | 381 |
| 384 | 20231227 | 122200 | 1564824270 | 5830 | 5830 | 5830 | 5820 | 4459 |
| 385 | 20231227 | 122100 | 1538852610 | 5830 | 5830 | 5830 | 5820 | 269 |
| 386 | 20231227 | 122000 | 1537286850 | 5830 | 5820 | 5830 | 5820 | 1117 |
| 387 | 20231227 | 121900 | 1530775780 | 5820 | 5820 | 5830 | 5820 | 123 |
| 388 | 20231227 | 121800 | 1530059750 | 5820 | 5810 | 5830 | 5810 | 3099 |
| 389 | 20231227 | 121700 | 1512025160 | 5820 | 5820 | 5830 | 5810 | 3320 |
| 390 | 20231227 | 121600 | 1492705950 | 5830 | 5830 | 5830 | 5820 | 174 |
| 391 | 20231227 | 121500 | 1491693040 | 5820 | 5820 | 5830 | 5820 | 112 |
| 392 | 20231227 | 121400 | 1491041020 | 5830 | 5830 | 5830 | 5820 | 257 |
| 393 | 20231227 | 121300 | 1489544550 | 5830 | 5820 | 5830 | 5820 | 144 |
| 394 | 20231227 | 121200 | 1488706170 | 5830 | 5830 | 5830 | 5820 | 206 |
| 395 | 20231227 | 121100 | 1487505990 | 5830 | 5830 | 5840 | 5830 | 2032 |
| 396 | 20231227 | 121000 | 1475659090 | 5830 | 5830 | 5840 | 5820 | 1468 |
| 397 | 20231227 | 120900 | 1467103460 | 5820 | 5830 | 5830 | 5820 | 127 |
| 398 | 20231227 | 120800 | 1466364110 | 5830 | 5830 | 5830 | 5810 | 2194 |
| 399 | 20231227 | 120700 | 1453594780 | 5820 | 5820 | 5830 | 5820 | 322 |
| 400 | 20231227 | 120600 | 1451719500 | 5820 | 5820 | 5830 | 5820 | 328 |
| 401 | 20231227 | 120500 | 1449810370 | 5820 | 5820 | 5830 | 5810 | 2082 |
| 402 | 20231227 | 120400 | 1437694590 | 5820 | 5830 | 5830 | 5810 | 3593 |
| 403 | 20231227 | 120300 | 1416794910 | 5830 | 5820 | 5830 | 5820 | 119 |
| 404 | 20231227 | 120200 | 1416102130 | 5820 | 5830 | 5830 | 5820 | 245 |
| 405 | 20231227 | 120100 | 1414676050 | 5820 | 5830 | 5840 | 5820 | 1949 |
| 406 | 20231227 | 120000 | 1403313910 | 5840 | 5840 | 5840 | 5830 | 163 |
| 407 | 20231227 | 115900 | 1402362840 | 5830 | 5840 | 5840 | 5830 | 260 |
| 408 | 20231227 | 115800 | 1400846700 | 5840 | 5840 | 5840 | 5830 | 375 |
| 409 | 20231227 | 115700 | 1398660230 | 5840 | 5840 | 5840 | 5830 | 732 |
| 410 | 20231227 | 115600 | 1394386330 | 5840 | 5840 | 5840 | 5830 | 100 |
| 411 | 20231227 | 115500 | 1393803140 | 5840 | 5830 | 5840 | 5830 | 421 |
| 412 | 20231227 | 115400 | 1391346300 | 5840 | 5840 | 5840 | 5830 | 2224 |
| 413 | 20231227 | 115300 | 1378365590 | 5840 | 5840 | 5840 | 5830 | 146 |
| 414 | 20231227 | 115200 | 1377514050 | 5840 | 5840 | 5840 | 5830 | 1509 |
| 415 | 20231227 | 115100 | 1368715900 | 5840 | 5840 | 5840 | 5820 | 1440 |
| 416 | 20231227 | 115000 | 1360321520 | 5840 | 5840 | 5840 | 5830 | 352 |
| 417 | 20231227 | 114900 | 1358266710 | 5830 | 5840 | 5850 | 5830 | 978 |
| 418 | 20231227 | 114800 | 1352555570 | 5840 | 5830 | 5840 | 5820 | 12591 |
| 419 | 20231227 | 114700 | 1279076130 | 5820 | 5820 | 5830 | 5810 | 1010 |
| 420 | 20231227 | 114600 | 1273199680 | 5820 | 5820 | 5830 | 5820 | 766 |
| 421 | 20231227 | 114500 | 1268740630 | 5820 | 5830 | 5830 | 5810 | 4821 |
| 422 | 20231227 | 114400 | 1240670060 | 5830 | 5820 | 5830 | 5820 | 537 |
| 423 | 20231227 | 114300 | 1237542440 | 5820 | 5830 | 5830 | 5820 | 409 |
| 424 | 20231227 | 114200 | 1235160750 | 5830 | 5820 | 5830 | 5810 | 1738 |
| 425 | 20231227 | 114100 | 1225045410 | 5820 | 5830 | 5830 | 5810 | 2872 |
| 426 | 20231227 | 114000 | 1208328090 | 5830 | 5810 | 5830 | 5810 | 18712 |
| 427 | 20231227 | 113900 | 1099486400 | 5810 | 5810 | 5810 | 5800 | 737 |
| 428 | 20231227 | 113800 | 1095205950 | 5810 | 5810 | 5810 | 5800 | 947 |
| 429 | 20231227 | 113700 | 1089712360 | 5810 | 5800 | 5810 | 5800 | 1917 |
| 430 | 20231227 | 113600 | 1078576680 | 5810 | 5800 | 5810 | 5800 | 1164 |
| 431 | 20231227 | 113500 | 1071815120 | 5810 | 5810 | 5810 | 5800 | 275 |
| 432 | 20231227 | 113400 | 1070219610 | 5810 | 5810 | 5810 | 5800 | 443 |
| 433 | 20231227 | 113300 | 1067646810 | 5810 | 5810 | 5810 | 5800 | 334 |
| 434 | 20231227 | 113200 | 1065708430 | 5800 | 5810 | 5810 | 5800 | 754 |
| 435 | 20231227 | 113100 | 1061334940 | 5800 | 5810 | 5810 | 5800 | 565 |
| 436 | 20231227 | 113000 | 1058057650 | 5810 | 5800 | 5810 | 5800 | 66 |
| 437 | 20231227 | 112900 | 1057674720 | 5800 | 5810 | 5810 | 5800 | 119 |
| 438 | 20231227 | 112800 | 1056984240 | 5810 | 5800 | 5810 | 5800 | 6359 |
| 439 | 20231227 | 112700 | 1020046500 | 5800 | 5800 | 5810 | 5790 | 260 |
| 440 | 20231227 | 112600 | 1018538700 | 5810 | 5800 | 5810 | 5790 | 230 |
| 441 | 20231227 | 112500 | 1017205450 | 5800 | 5810 | 5810 | 5790 | 853 |
| 442 | 20231227 | 112400 | 1012258510 | 5810 | 5790 | 5810 | 5780 | 3121 |
| 443 | 20231227 | 112300 | 994157850 | 5790 | 5790 | 5790 | 5790 | 222 |
| 444 | 20231227 | 112200 | 992872470 | 5790 | 5790 | 5790 | 5780 | 2276 |
| 445 | 20231227 | 112100 | 979694670 | 5790 | 5780 | 5790 | 5780 | 367 |
| 446 | 20231227 | 112000 | 977571220 | 5790 | 5790 | 5790 | 5780 | 496 |
| 447 | 20231227 | 111900 | 974702190 | 5790 | 5790 | 5790 | 5780 | 125 |
| 448 | 20231227 | 111800 | 973979510 | 5790 | 5790 | 5790 | 5780 | 701 |
| 449 | 20231227 | 111700 | 969921250 | 5790 | 5780 | 5800 | 5780 | 2801 |
| 450 | 20231227 | 111600 | 953692690 | 5780 | 5790 | 5790 | 5780 | 2101 |
| 451 | 20231227 | 111500 | 941544150 | 5780 | 5780 | 5790 | 5780 | 133 |
| 452 | 20231227 | 111400 | 940775170 | 5790 | 5780 | 5790 | 5780 | 612 |
| 453 | 20231227 | 111300 | 937232640 | 5780 | 5800 | 5800 | 5780 | 200 |
| 454 | 20231227 | 111200 | 936076080 | 5790 | 5790 | 5790 | 5780 | 339 |
| 455 | 20231227 | 111100 | 934114080 | 5790 | 5780 | 5790 | 5780 | 274 |
| 456 | 20231227 | 111000 | 932529050 | 5780 | 5770 | 5800 | 5770 | 6794 |
| 457 | 20231227 | 110900 | 893199890 | 5770 | 5780 | 5780 | 5770 | 2249 |
| 458 | 20231227 | 110800 | 880218520 | 5770 | 5780 | 5780 | 5770 | 171 |
| 459 | 20231227 | 110700 | 879230580 | 5780 | 5780 | 5790 | 5780 | 176 |
| 460 | 20231227 | 110600 | 878213180 | 5780 | 5790 | 5790 | 5780 | 621 |
| 461 | 20231227 | 110500 | 874623710 | 5790 | 5780 | 5790 | 5780 | 137 |
| 462 | 20231227 | 110400 | 873831320 | 5790 | 5780 | 5800 | 5780 | 187 |
| 463 | 20231227 | 110300 | 872748640 | 5780 | 5780 | 5790 | 5780 | 146 |
| 464 | 20231227 | 110200 | 871904670 | 5780 | 5770 | 5780 | 5770 | 261 |
| 465 | 20231227 | 110100 | 870397930 | 5770 | 5780 | 5780 | 5770 | 138 |
| 466 | 20231227 | 110000 | 869601080 | 5780 | 5780 | 5780 | 5770 | 913 |
| 467 | 20231227 | 105900 | 864324200 | 5770 | 5770 | 5770 | 5770 | 134 |
| 468 | 20231227 | 105800 | 863551020 | 5780 | 5780 | 5780 | 5780 | 744 |
| 469 | 20231227 | 105700 | 859250700 | 5780 | 5780 | 5780 | 5780 | 187 |
| 470 | 20231227 | 105600 | 858169840 | 5780 | 5780 | 5780 | 5780 | 85 |
| 471 | 20231227 | 105500 | 857678540 | 5790 | 5790 | 5800 | 5790 | 749 |
| 472 | 20231227 | 105400 | 853336940 | 5790 | 5790 | 5790 | 5780 | 225 |
| 473 | 20231227 | 105300 | 852034460 | 5790 | 5790 | 5790 | 5790 | 409 |
| 474 | 20231227 | 105200 | 849666350 | 5790 | 5790 | 5790 | 5790 | 784 |
| 475 | 20231227 | 105100 | 845126990 | 5780 | 5790 | 5790 | 5780 | 1473 |
| 476 | 20231227 | 105000 | 836600420 | 5790 | 5780 | 5790 | 5780 | 480 |
| 477 | 20231227 | 104900 | 833822060 | 5780 | 5790 | 5790 | 5780 | 103 |
| 478 | 20231227 | 104800 | 833226620 | 5800 | 5790 | 5800 | 5780 | 280 |
| 479 | 20231227 | 104700 | 831603950 | 5780 | 5800 | 5800 | 5780 | 733 |
| 480 | 20231227 | 104600 | 827360360 | 5790 | 5800 | 5810 | 5780 | 8675 |
| 481 | 20231227 | 104500 | 777062870 | 5790 | 5780 | 5800 | 5770 | 2681 |
| 482 | 20231227 | 104400 | 761530110 | 5780 | 5760 | 5780 | 5760 | 1933 |
| 483 | 20231227 | 104300 | 750394570 | 5790 | 5790 | 5790 | 5740 | 8228 |
| 484 | 20231227 | 104200 | 702910100 | 5790 | 5790 | 5800 | 5790 | 1404 |
| 485 | 20231227 | 104100 | 694780930 | 5790 | 5790 | 5790 | 5790 | 1278 |
| 486 | 20231227 | 104000 | 687381310 | 5790 | 5800 | 5800 | 5790 | 3394 |
| 487 | 20231227 | 103900 | 667709930 | 5790 | 5780 | 5800 | 5780 | 3057 |
| 488 | 20231227 | 103800 | 650009890 | 5780 | 5780 | 5790 | 5780 | 85 |
| 489 | 20231227 | 103700 | 649518580 | 5780 | 5780 | 5780 | 5780 | 107 |
| 490 | 20231227 | 103600 | 648900120 | 5800 | 5790 | 5800 | 5790 | 5318 |
| 491 | 20231227 | 103500 | 618102280 | 5790 | 5810 | 5810 | 5790 | 3229 |
| 492 | 20231227 | 103400 | 599405950 | 5810 | 5800 | 5810 | 5800 | 2556 |
| 493 | 20231227 | 103300 | 584574800 | 5800 | 5780 | 5810 | 5780 | 8943 |
| 494 | 20231227 | 103200 | 532719850 | 5780 | 5780 | 5790 | 5770 | 648 |
| 495 | 20231227 | 103100 | 528975000 | 5770 | 5780 | 5790 | 5770 | 244 |
| 496 | 20231227 | 103000 | 527565620 | 5780 | 5780 | 5780 | 5770 | 113 |
| 497 | 20231227 | 102900 | 526913570 | 5770 | 5790 | 5800 | 5770 | 2823 |
| 498 | 20231227 | 102800 | 510582850 | 5780 | 5780 | 5790 | 5780 | 141 |
| 499 | 20231227 | 102700 | 509767840 | 5790 | 5780 | 5790 | 5780 | 81 |
| 500 | 20231227 | 102600 | 509299650 | 5780 | 5790 | 5790 | 5770 | 1538 |
| 501 | 20231227 | 102500 | 500396290 | 5780 | 5780 | 5780 | 5780 | 2385 |
| 502 | 20231227 | 102400 | 486610990 | 5780 | 5780 | 5790 | 5780 | 1864 |
| 503 | 20231227 | 102300 | 475836550 | 5780 | 5780 | 5790 | 5780 | 534 |
| 504 | 20231227 | 102200 | 472750020 | 5780 | 5770 | 5780 | 5770 | 659 |
| 505 | 20231227 | 102100 | 468941260 | 5770 | 5780 | 5780 | 5770 | 307 |
| 506 | 20231227 | 102000 | 467168020 | 5780 | 5750 | 5790 | 5750 | 2143 |
| 507 | 20231227 | 101900 | 454768770 | 5770 | 5770 | 5780 | 5760 | 2132 |
| 508 | 20231227 | 101800 | 442449700 | 5760 | 5770 | 5770 | 5730 | 1007 |
| 509 | 20231227 | 101700 | 436640440 | 5770 | 5760 | 5770 | 5760 | 1455 |
| 510 | 20231227 | 101600 | 428252860 | 5760 | 5770 | 5770 | 5760 | 227 |
| 511 | 20231227 | 101500 | 426945330 | 5760 | 5730 | 5760 | 5730 | 1428 |
| 512 | 20231227 | 101400 | 418732330 | 5740 | 5710 | 5740 | 5710 | 1502 |
| 513 | 20231227 | 101300 | 410122210 | 5730 | 5720 | 5730 | 5720 | 308 |
| 514 | 20231227 | 101200 | 408360410 | 5720 | 5720 | 5720 | 5710 | 688 |
| 515 | 20231227 | 101100 | 404425600 | 5720 | 5710 | 5720 | 5710 | 137 |
| 516 | 20231227 | 101000 | 403643280 | 5730 | 5720 | 5730 | 5700 | 2895 |
| 517 | 20231227 | 100900 | 387118930 | 5710 | 5720 | 5720 | 5710 | 754 |
| 518 | 20231227 | 100800 | 382813050 | 5720 | 5720 | 5730 | 5720 | 657 |
| 519 | 20231227 | 100700 | 379055000 | 5720 | 5730 | 5730 | 5720 | 113 |
| 520 | 20231227 | 100600 | 378408630 | 5720 | 5710 | 5730 | 5710 | 2035 |
| 521 | 20231227 | 100500 | 366785810 | 5720 | 5720 | 5740 | 5710 | 296 |
| 522 | 20231227 | 100400 | 365091830 | 5720 | 5730 | 5730 | 5720 | 3692 |
| 523 | 20231227 | 100300 | 343968060 | 5730 | 5730 | 5740 | 5730 | 1074 |
| 524 | 20231227 | 100200 | 337813550 | 5740 | 5730 | 5740 | 5730 | 215 |
| 525 | 20231227 | 100100 | 336580800 | 5730 | 5740 | 5750 | 5730 | 319 |
| 526 | 20231227 | 100000 | 334750710 | 5740 | 5740 | 5750 | 5740 | 408 |
| 527 | 20231227 | 095900 | 332408770 | 5730 | 5740 | 5740 | 5730 | 661 |
| 528 | 20231227 | 095800 | 328615720 | 5730 | 5720 | 5730 | 5720 | 1753 |
| 529 | 20231227 | 095700 | 318571520 | 5720 | 5730 | 5730 | 5720 | 380 |
| 530 | 20231227 | 095600 | 316394450 | 5730 | 5730 | 5740 | 5730 | 418 |
| 531 | 20231227 | 095500 | 313999290 | 5720 | 5730 | 5730 | 5720 | 733 |
| 532 | 20231227 | 095400 | 309800530 | 5730 | 5740 | 5740 | 5730 | 141 |
| 533 | 20231227 | 095300 | 308992570 | 5730 | 5730 | 5740 | 5720 | 1257 |
| 534 | 20231227 | 095200 | 301790850 | 5710 | 5710 | 5730 | 5710 | 1462 |
| 535 | 20231227 | 095100 | 293426910 | 5720 | 5720 | 5720 | 5710 | 378 |
| 536 | 20231227 | 095000 | 291268470 | 5720 | 5710 | 5720 | 5700 | 852 |
| 537 | 20231227 | 094900 | 286407820 | 5700 | 5710 | 5710 | 5700 | 2465 |
| 538 | 20231227 | 094800 | 272351690 | 5720 | 5720 | 5720 | 5710 | 3440 |
| 539 | 20231227 | 094700 | 252708190 | 5730 | 5720 | 5730 | 5720 | 3436 |
| 540 | 20231227 | 094600 | 233050400 | 5730 | 5730 | 5750 | 5720 | 1104 |
| 541 | 20231227 | 094500 | 226713580 | 5720 | 5730 | 5730 | 5720 | 1897 |
| 542 | 20231227 | 094400 | 215844460 | 5730 | 5740 | 5740 | 5730 | 560 |
| 543 | 20231227 | 094300 | 212633160 | 5740 | 5740 | 5740 | 5730 | 2042 |
| 544 | 20231227 | 094200 | 200931260 | 5740 | 5740 | 5750 | 5730 | 1642 |
| 545 | 20231227 | 094100 | 191506560 | 5740 | 5750 | 5750 | 5740 | 1869 |
| 546 | 20231227 | 094000 | 180778490 | 5750 | 5750 | 5760 | 5750 | 1729 |
| 547 | 20231227 | 093900 | 170836730 | 5750 | 5750 | 5760 | 5750 | 380 |
| 548 | 20231227 | 093800 | 168650870 | 5760 | 5760 | 5760 | 5760 | 1 |
| 549 | 20231227 | 093700 | 168645110 | 5750 | 5770 | 5770 | 5750 | 151 |
| 550 | 20231227 | 093600 | 167776820 | 5760 | 5760 | 5760 | 5750 | 859 |
| 551 | 20231227 | 093500 | 162829610 | 5770 | 5760 | 5780 | 5750 | 1379 |
| 552 | 20231227 | 093400 | 154881310 | 5760 | 5760 | 5760 | 5760 | 115 |
| 553 | 20231227 | 093300 | 154218910 | 5760 | 5760 | 5760 | 5760 | 80 |
| 554 | 20231227 | 093200 | 153758110 | 5770 | 5760 | 5770 | 5760 | 139 |
| 555 | 20231227 | 093100 | 152957190 | 5770 | 5760 | 5770 | 5760 | 277 |
| 556 | 20231227 | 093000 | 151361350 | 5770 | 5770 | 5770 | 5770 | 245 |
| 557 | 20231227 | 092900 | 149947700 | 5770 | 5770 | 5770 | 5770 | 51 |
| 558 | 20231227 | 092800 | 149653430 | 5760 | 5770 | 5770 | 5760 | 148 |
| 559 | 20231227 | 092700 | 148800710 | 5770 | 5780 | 5780 | 5770 | 848 |
| 560 | 20231227 | 092600 | 143902690 | 5780 | 5790 | 5790 | 5780 | 51 |
| 561 | 20231227 | 092500 | 143607410 | 5790 | 5790 | 5790 | 5790 | 216 |
| 562 | 20231227 | 092400 | 142356770 | 5800 | 5790 | 5800 | 5790 | 52 |
| 563 | 20231227 | 092300 | 142055590 | 5800 | 5810 | 5820 | 5800 | 2575 |
| 564 | 20231227 | 092200 | 127105670 | 5810 | 5810 | 5810 | 5810 | 516 |
| 565 | 20231227 | 092100 | 124107710 | 5810 | 5810 | 5810 | 5790 | 909 |
| 566 | 20231227 | 092000 | 118832590 | 5810 | 5810 | 5810 | 5800 | 1376 |
| 567 | 20231227 | 091900 | 110839130 | 5810 | 5780 | 5810 | 5780 | 3985 |
| 568 | 20231227 | 091800 | 87749640 | 5780 | 5780 | 5780 | 5770 | 2634 |
| 569 | 20231227 | 091700 | 72533960 | 5780 | 5790 | 5790 | 5780 | 76 |
| 570 | 20231227 | 091600 | 72094170 | 5780 | 5780 | 5780 | 5780 | 571 |
| 571 | 20231227 | 091500 | 68793790 | 5780 | 5780 | 5780 | 5780 | 4 |
| 572 | 20231227 | 091400 | 68770670 | 5780 | 5780 | 5780 | 5780 | 140 |
| 573 | 20231227 | 091300 | 67961470 | 5770 | 5770 | 5780 | 5770 | 692 |
| 574 | 20231227 | 091200 | 63967130 | 5780 | 5780 | 5780 | 5780 | 213 |
| 575 | 20231227 | 091100 | 62735990 | 5790 | 5770 | 5790 | 5760 | 1539 |
| 576 | 20231227 | 091000 | 53854230 | 5760 | 5770 | 5770 | 5760 | 202 |
| 577 | 20231227 | 090900 | 52688710 | 5770 | 5750 | 5770 | 5750 | 1385 |
| 578 | 20231227 | 090800 | 44712710 | 5750 | 5750 | 5750 | 5740 | 72 |
| 579 | 20231227 | 090700 | 44298770 | 5740 | 5740 | 5750 | 5740 | 2644 |
| 580 | 20231227 | 090600 | 29121630 | 5760 | 5760 | 5760 | 5760 | 584 |
| 581 | 20231227 | 090500 | 25757790 | 5730 | 5740 | 5740 | 5730 | 884 |
| 582 | 20231227 | 090400 | 20691990 | 5740 | 5740 | 5740 | 5740 | 755 |
| 583 | 20231227 | 090300 | 16358290 | 5740 | 5760 | 5760 | 5740 | 35 |
| 584 | 20231227 | 090200 | 16157190 | 5760 | 5750 | 5760 | 5740 | 140 |
| 585 | 20231227 | 090100 | 15352690 | 5760 | 5750 | 5760 | 5750 | 340 |
| 586 | 20231227 | 090000 | 13397460 | 5750 | 5700 | 5760 | 5700 | 2331 |