32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 3 | 20250312 | 184500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20250312 | 184400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20250312 | 184300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20250312 | 184200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20250312 | 184100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20250312 | 184000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20250312 | 183900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20250312 | 183800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20250312 | 183700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20250312 | 183600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20250312 | 183500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20250312 | 183400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20250312 | 183300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20250312 | 183200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20250312 | 183100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20250312 | 183000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20250312 | 182900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20250312 | 182800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20250312 | 182700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20250312 | 182600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20250312 | 182500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20250312 | 182400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20250312 | 182300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20250312 | 182200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20250312 | 182100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20250312 | 182000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20250312 | 181900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20250312 | 181800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20250312 | 181700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20250312 | 181600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 33 | 20250312 | 181500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20250312 | 181400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20250312 | 181300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20250312 | 181200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20250312 | 181100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20250312 | 181000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20250312 | 180900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20250312 | 180800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20250312 | 180700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20250312 | 180600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20250312 | 180500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20250312 | 180400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20250312 | 180300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20250312 | 180200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20250312 | 180100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20250312 | 180000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20250312 | 175900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20250312 | 175800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20250312 | 175700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20250312 | 175600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20250312 | 175500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20250312 | 175400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20250312 | 175300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20250312 | 175200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20250312 | 175100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20250312 | 175000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20250312 | 174900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20250312 | 174800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20250312 | 174700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20250312 | 174600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 63 | 20250312 | 174500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20250312 | 174400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20250312 | 174300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20250312 | 174200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20250312 | 174100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20250312 | 174000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20250312 | 173900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20250312 | 173800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20250312 | 173700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20250312 | 173600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20250312 | 173500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20250312 | 173400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20250312 | 173300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20250312 | 173200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20250312 | 173100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20250312 | 173000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20250312 | 172900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20250312 | 172800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20250312 | 172700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20250312 | 172600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20250312 | 172500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20250312 | 172400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20250312 | 172300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20250312 | 172200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20250312 | 172100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20250312 | 172000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20250312 | 171900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20250312 | 171800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20250312 | 171700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20250312 | 171600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 93 | 20250312 | 171500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20250312 | 171400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20250312 | 171300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20250312 | 171200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20250312 | 171100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20250312 | 171000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20250312 | 170900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20250312 | 170800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20250312 | 170700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20250312 | 170600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20250312 | 170500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20250312 | 170400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20250312 | 170300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20250312 | 170200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20250312 | 170100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20250312 | 170000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20250312 | 165900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20250312 | 165800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20250312 | 165700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20250312 | 165600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20250312 | 165500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20250312 | 165400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20250312 | 165300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20250312 | 165200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20250312 | 165100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20250312 | 165000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20250312 | 164900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20250312 | 164800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20250312 | 164700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20250312 | 164600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 123 | 20250312 | 164500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20250312 | 164400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20250312 | 164300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20250312 | 164200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20250312 | 164100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20250312 | 164000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20250312 | 163900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20250312 | 163800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20250312 | 163700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20250312 | 163600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20250312 | 163500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20250312 | 163400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20250312 | 163300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20250312 | 163200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20250312 | 163100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20250312 | 163000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20250312 | 162900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20250312 | 162800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20250312 | 162700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20250312 | 162600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20250312 | 162500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20250312 | 162400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20250312 | 162300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20250312 | 162200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20250312 | 162100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20250312 | 162000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20250312 | 161900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20250312 | 161800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20250312 | 161700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20250312 | 161600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 153 | 20250312 | 161500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20250312 | 161400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20250312 | 161300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20250312 | 161200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20250312 | 161100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20250312 | 161000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20250312 | 160900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20250312 | 160800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20250312 | 160700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20250312 | 160600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20250312 | 160500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20250312 | 160400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20250312 | 160300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20250312 | 160200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20250312 | 160100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20250312 | 160000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20250312 | 155900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20250312 | 155800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20250312 | 155700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20250312 | 155600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20250312 | 155500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20250312 | 155400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20250312 | 155300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20250312 | 155200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20250312 | 155100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20250312 | 155000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20250312 | 154900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20250312 | 154800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20250312 | 154700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20250312 | 154600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 183 | 20250312 | 154500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20250312 | 154400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20250312 | 154300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20250312 | 154200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20250312 | 154100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20250312 | 154000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20250312 | 153900 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20250312 | 153800 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20250312 | 153700 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20250312 | 153600 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20250312 | 153500 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20250312 | 153400 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20250312 | 153300 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20250312 | 153200 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20250312 | 153100 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20250312 | 153000 | 73394447760 | 12250 | 12250 | 12250 | 12250 | 56630 |
| 199 | 20250312 | 152900 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20250312 | 152800 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20250312 | 152700 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20250312 | 152600 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20250312 | 152500 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20250312 | 152400 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20250312 | 152300 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20250312 | 152200 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20250312 | 152100 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20250312 | 152000 | 72700730260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20250312 | 151900 | 72700730260 | 12210 | 12220 | 12225 | 12190 | 13268 |
| 210 | 20250312 | 151800 | 72538760310 | 12220 | 12240 | 12240 | 12210 | 12498 |
| 211 | 20250312 | 151700 | 72385971200 | 12240 | 12220 | 12240 | 12210 | 8244 |
| 212 | 20250312 | 151600 | 72285151770 | 12220 | 12230 | 12230 | 12210 | 6506 |
| 213 | 20250312 | 151500 | 72205650790 | 12230 | 12220 | 12230 | 12210 | 4995 |
| 214 | 20250312 | 151400 | 72144613185 | 12220 | 12210 | 12220 | 12210 | 4156 |
| 215 | 20250312 | 151300 | 72093845245 | 12210 | 12240 | 12240 | 12210 | 14794 |
| 216 | 20250312 | 151200 | 71912893945 | 12240 | 12240 | 12240 | 12220 | 8751 |
| 217 | 20250312 | 151100 | 71805811895 | 12240 | 12230 | 12250 | 12230 | 4960 |
| 218 | 20250312 | 151000 | 71745115030 | 12240 | 12230 | 12250 | 12210 | 17585 |
| 219 | 20250312 | 150900 | 71529979950 | 12220 | 12220 | 12230 | 12210 | 5750 |
| 220 | 20250312 | 150800 | 71459685070 | 12220 | 12200 | 12220 | 12190 | 9254 |
| 221 | 20250312 | 150700 | 71346772545 | 12200 | 12180 | 12210 | 12160 | 9947 |
| 222 | 20250312 | 150600 | 71225552180 | 12170 | 12200 | 12200 | 12150 | 18801 |
| 223 | 20250312 | 150500 | 70996747005 | 12200 | 12210 | 12230 | 12200 | 9058 |
| 224 | 20250312 | 150400 | 70886158915 | 12210 | 12250 | 12260 | 12210 | 8728 |
| 225 | 20250312 | 150300 | 70779471920 | 12250 | 12260 | 12260 | 12230 | 4538 |
| 226 | 20250312 | 150200 | 70723887220 | 12260 | 12230 | 12260 | 12220 | 2642 |
| 227 | 20250312 | 150100 | 70691542200 | 12230 | 12260 | 12260 | 12220 | 6136 |
| 228 | 20250312 | 150000 | 70616467585 | 12260 | 12260 | 12260 | 12240 | 4003 |
| 229 | 20250312 | 145900 | 70567409495 | 12260 | 12260 | 12270 | 12240 | 3604 |
| 230 | 20250312 | 145800 | 70523228085 | 12270 | 12240 | 12270 | 12230 | 18589 |
| 231 | 20250312 | 145700 | 70295500065 | 12250 | 12260 | 12260 | 12230 | 2454 |
| 232 | 20250312 | 145600 | 70265450015 | 12260 | 12270 | 12270 | 12240 | 5311 |
| 233 | 20250312 | 145500 | 70200364105 | 12270 | 12260 | 12270 | 12250 | 5828 |
| 234 | 20250312 | 145400 | 70128904035 | 12260 | 12240 | 12260 | 12230 | 6559 |
| 235 | 20250312 | 145300 | 70048573910 | 12250 | 12230 | 12250 | 12220 | 4050 |
| 236 | 20250312 | 145200 | 69998970890 | 12230 | 12220 | 12240 | 12210 | 4114 |
| 237 | 20250312 | 145100 | 69948688370 | 12220 | 12250 | 12250 | 12210 | 4675 |
| 238 | 20250312 | 145000 | 69891475190 | 12240 | 12250 | 12260 | 12240 | 5656 |
| 239 | 20250312 | 144900 | 69822190900 | 12250 | 12230 | 12250 | 12230 | 3440 |
| 240 | 20250312 | 144800 | 69780078820 | 12230 | 12200 | 12230 | 12200 | 4574 |
| 241 | 20250312 | 144700 | 69724191600 | 12210 | 12180 | 12210 | 12180 | 4175 |
| 242 | 20250312 | 144600 | 69673293590 | 12170 | 12180 | 12190 | 12170 | 8414 |
| 243 | 20250312 | 144500 | 69570835880 | 12180 | 12220 | 12220 | 12170 | 5583 |
| 244 | 20250312 | 144400 | 69502781090 | 12220 | 12210 | 12220 | 12190 | 4782 |
| 245 | 20250312 | 144300 | 69444425860 | 12210 | 12160 | 12210 | 12160 | 7396 |
| 246 | 20250312 | 144200 | 69354336930 | 12165 | 12220 | 12230 | 12160 | 17468 |
| 247 | 20250312 | 144100 | 69141331795 | 12210 | 12280 | 12290 | 12210 | 14385 |
| 248 | 20250312 | 144000 | 68965120485 | 12280 | 12290 | 12290 | 12260 | 4417 |
| 249 | 20250312 | 143900 | 68910876500 | 12290 | 12280 | 12290 | 12250 | 6021 |
| 250 | 20250312 | 143800 | 68836984610 | 12280 | 12300 | 12300 | 12270 | 10359 |
| 251 | 20250312 | 143700 | 68709724505 | 12300 | 12250 | 12300 | 12240 | 19071 |
| 252 | 20250312 | 143600 | 68475748225 | 12250 | 12245 | 12250 | 12240 | 3324 |
| 253 | 20250312 | 143500 | 68435042820 | 12245 | 12250 | 12250 | 12240 | 1837 |
| 254 | 20250312 | 143400 | 68412548810 | 12250 | 12250 | 12260 | 12240 | 5721 |
| 255 | 20250312 | 143300 | 68342452475 | 12250 | 12240 | 12250 | 12220 | 5728 |
| 256 | 20250312 | 143200 | 68272369085 | 12240 | 12250 | 12260 | 12240 | 5150 |
| 257 | 20250312 | 143100 | 68209289865 | 12250 | 12220 | 12260 | 12220 | 9333 |
| 258 | 20250312 | 143000 | 68095020015 | 12220 | 12190 | 12220 | 12170 | 14129 |
| 259 | 20250312 | 142900 | 67922721575 | 12200 | 12210 | 12220 | 12190 | 2469 |
| 260 | 20250312 | 142800 | 67892594485 | 12210 | 12220 | 12230 | 12180 | 6787 |
| 261 | 20250312 | 142700 | 67809803235 | 12220 | 12240 | 12240 | 12200 | 14690 |
| 262 | 20250312 | 142600 | 67630445095 | 12230 | 12250 | 12250 | 12230 | 4810 |
| 263 | 20250312 | 142500 | 67571574195 | 12250 | 12230 | 12250 | 12230 | 7940 |
| 264 | 20250312 | 142400 | 67474390615 | 12230 | 12230 | 12240 | 12220 | 3342 |
| 265 | 20250312 | 142300 | 67433527115 | 12230 | 12220 | 12250 | 12210 | 7808 |
| 266 | 20250312 | 142200 | 67338027360 | 12230 | 12250 | 12260 | 12210 | 7029 |
| 267 | 20250312 | 142100 | 67252032085 | 12250 | 12280 | 12290 | 12230 | 9203 |
| 268 | 20250312 | 142000 | 67139141335 | 12270 | 12220 | 12290 | 12210 | 10043 |
| 269 | 20250312 | 141900 | 67016100240 | 12220 | 12200 | 12240 | 12200 | 11941 |
| 270 | 20250312 | 141800 | 66870223075 | 12200 | 12180 | 12260 | 12180 | 14261 |
| 271 | 20250312 | 141700 | 66696017670 | 12170 | 12250 | 12260 | 12120 | 26020 |
| 272 | 20250312 | 141600 | 66379246725 | 12250 | 12210 | 12300 | 12190 | 25896 |
| 273 | 20250312 | 141500 | 66062255395 | 12200 | 12210 | 12210 | 12160 | 14255 |
| 274 | 20250312 | 141400 | 65888466240 | 12200 | 12170 | 12200 | 12120 | 43458 |
| 275 | 20250312 | 141300 | 65359802800 | 12170 | 12330 | 12350 | 12160 | 60413 |
| 276 | 20250312 | 141200 | 64621569770 | 12340 | 12400 | 12400 | 12310 | 21175 |
| 277 | 20250312 | 141100 | 64359671210 | 12400 | 12380 | 12400 | 12350 | 29272 |
| 278 | 20250312 | 141000 | 63996882990 | 12380 | 12360 | 12390 | 12350 | 23678 |
| 279 | 20250312 | 140900 | 63703765360 | 12360 | 12360 | 12370 | 12330 | 13635 |
| 280 | 20250312 | 140800 | 63535252890 | 12360 | 12380 | 12380 | 12340 | 10611 |
| 281 | 20250312 | 140700 | 63404058720 | 12380 | 12310 | 12380 | 12310 | 11005 |
| 282 | 20250312 | 140600 | 63268005005 | 12310 | 12320 | 12330 | 12300 | 6623 |
| 283 | 20250312 | 140500 | 63186454855 | 12310 | 12315 | 12320 | 12300 | 3367 |
| 284 | 20250312 | 140400 | 63145015885 | 12320 | 12330 | 12350 | 12300 | 6218 |
| 285 | 20250312 | 140300 | 63068404585 | 12330 | 12320 | 12330 | 12310 | 3013 |
| 286 | 20250312 | 140200 | 63031286565 | 12320 | 12310 | 12320 | 12290 | 7454 |
| 287 | 20250312 | 140100 | 62939589515 | 12300 | 12310 | 12320 | 12300 | 5408 |
| 288 | 20250312 | 140000 | 62873001735 | 12310 | 12370 | 12370 | 12280 | 10094 |
| 289 | 20250312 | 135900 | 62748665065 | 12370 | 12310 | 12380 | 12280 | 15189 |
| 290 | 20250312 | 135800 | 62561562375 | 12310 | 12370 | 12390 | 12300 | 23889 |
| 291 | 20250312 | 135700 | 62266383430 | 12370 | 12380 | 12380 | 12350 | 10334 |
| 292 | 20250312 | 135600 | 62138602690 | 12360 | 12350 | 12400 | 12330 | 36496 |
| 293 | 20250312 | 135500 | 61686641880 | 12350 | 12340 | 12350 | 12270 | 30774 |
| 294 | 20250312 | 135400 | 61307942530 | 12340 | 12380 | 12390 | 12320 | 22950 |
| 295 | 20250312 | 135300 | 61024350475 | 12380 | 12330 | 12400 | 12320 | 84639 |
| 296 | 20250312 | 135200 | 59977514135 | 12330 | 12290 | 12330 | 12280 | 20698 |
| 297 | 20250312 | 135100 | 59722658950 | 12280 | 12300 | 12300 | 12230 | 25207 |
| 298 | 20250312 | 135000 | 59413542895 | 12300 | 12300 | 12300 | 12270 | 18464 |
| 299 | 20250312 | 134900 | 59186665545 | 12300 | 12350 | 12350 | 12280 | 23945 |
| 300 | 20250312 | 134800 | 58892037435 | 12350 | 12270 | 12350 | 12250 | 92289 |
| 301 | 20250312 | 134700 | 57757346780 | 12270 | 12230 | 12270 | 12230 | 48650 |
| 302 | 20250312 | 134600 | 57161517760 | 12230 | 12220 | 12230 | 12210 | 7226 |
| 303 | 20250312 | 134500 | 57073149160 | 12220 | 12220 | 12220 | 12210 | 5845 |
| 304 | 20250312 | 134400 | 57001736580 | 12210 | 12220 | 12220 | 12200 | 7136 |
| 305 | 20250312 | 134300 | 56914610795 | 12220 | 12200 | 12220 | 12190 | 4458 |
| 306 | 20250312 | 134200 | 56860190645 | 12200 | 12220 | 12230 | 12180 | 7945 |
| 307 | 20250312 | 134100 | 56763162845 | 12230 | 12220 | 12230 | 12220 | 16480 |
| 308 | 20250312 | 134000 | 56561673945 | 12230 | 12220 | 12230 | 12210 | 8188 |
| 309 | 20250312 | 133900 | 56461597205 | 12210 | 12220 | 12220 | 12210 | 3552 |
| 310 | 20250312 | 133800 | 56418204475 | 12210 | 12190 | 12220 | 12190 | 6919 |
| 311 | 20250312 | 133700 | 56333738435 | 12190 | 12190 | 12200 | 12180 | 3705 |
| 312 | 20250312 | 133600 | 56288577415 | 12190 | 12150 | 12190 | 12130 | 7928 |
| 313 | 20250312 | 133500 | 56192217415 | 12130 | 12160 | 12170 | 12130 | 7376 |
| 314 | 20250312 | 133400 | 56102634415 | 12160 | 12150 | 12170 | 12140 | 5716 |
| 315 | 20250312 | 133300 | 56033148205 | 12150 | 12200 | 12210 | 12140 | 10966 |
| 316 | 20250312 | 133200 | 55899685635 | 12200 | 12230 | 12230 | 12190 | 11096 |
| 317 | 20250312 | 133100 | 55764176485 | 12230 | 12220 | 12230 | 12210 | 5935 |
| 318 | 20250312 | 133000 | 55691648975 | 12220 | 12210 | 12220 | 12200 | 5060 |
| 319 | 20250312 | 132900 | 55629838155 | 12210 | 12210 | 12210 | 12190 | 5067 |
| 320 | 20250312 | 132800 | 55568011065 | 12200 | 12210 | 12220 | 12190 | 8117 |
| 321 | 20250312 | 132700 | 55468933725 | 12210 | 12220 | 12220 | 12210 | 5594 |
| 322 | 20250312 | 132600 | 55400590535 | 12220 | 12200 | 12220 | 12190 | 8475 |
| 323 | 20250312 | 132500 | 55297126765 | 12200 | 12190 | 12200 | 12180 | 3714 |
| 324 | 20250312 | 132400 | 55251840825 | 12190 | 12200 | 12210 | 12180 | 9721 |
| 325 | 20250312 | 132300 | 55133297625 | 12200 | 12180 | 12210 | 12180 | 9625 |
| 326 | 20250312 | 132200 | 55015885945 | 12190 | 12170 | 12200 | 12170 | 7463 |
| 327 | 20250312 | 132100 | 54924905915 | 12170 | 12170 | 12170 | 12150 | 3361 |
| 328 | 20250312 | 132000 | 54884037145 | 12170 | 12200 | 12200 | 12160 | 7907 |
| 329 | 20250312 | 131900 | 54787706125 | 12180 | 12190 | 12210 | 12160 | 6733 |
| 330 | 20250312 | 131800 | 54705687485 | 12190 | 12180 | 12210 | 12160 | 9409 |
| 331 | 20250312 | 131700 | 54590989335 | 12190 | 12190 | 12190 | 12160 | 5510 |
| 332 | 20250312 | 131600 | 54523903695 | 12190 | 12170 | 12210 | 12160 | 25990 |
| 333 | 20250312 | 131500 | 54207018580 | 12170 | 12150 | 12170 | 12150 | 8877 |
| 334 | 20250312 | 131400 | 54099064250 | 12150 | 12100 | 12150 | 12100 | 22094 |
| 335 | 20250312 | 131300 | 53831264080 | 12100 | 12110 | 12120 | 12090 | 4726 |
| 336 | 20250312 | 131200 | 53774055660 | 12110 | 12120 | 12120 | 12100 | 3636 |
| 337 | 20250312 | 131100 | 53730033310 | 12120 | 12110 | 12120 | 12110 | 2461 |
| 338 | 20250312 | 131000 | 53700214750 | 12110 | 12110 | 12120 | 12100 | 2914 |
| 339 | 20250312 | 130900 | 53664913180 | 12120 | 12110 | 12120 | 12100 | 1292 |
| 340 | 20250312 | 130800 | 53649257820 | 12110 | 12110 | 12130 | 12090 | 3346 |
| 341 | 20250312 | 130700 | 53608755500 | 12110 | 12130 | 12140 | 12100 | 3727 |
| 342 | 20250312 | 130600 | 53563567450 | 12130 | 12130 | 12140 | 12110 | 2335 |
| 343 | 20250312 | 130500 | 53535242970 | 12120 | 12130 | 12130 | 12120 | 1248 |
| 344 | 20250312 | 130400 | 53520110005 | 12130 | 12120 | 12130 | 12090 | 6687 |
| 345 | 20250312 | 130300 | 53439059485 | 12120 | 12130 | 12130 | 12110 | 1324 |
| 346 | 20250312 | 130200 | 53423007995 | 12130 | 12120 | 12140 | 12120 | 3813 |
| 347 | 20250312 | 130100 | 53376749175 | 12120 | 12090 | 12140 | 12090 | 8474 |
| 348 | 20250312 | 130000 | 53274101875 | 12100 | 12110 | 12110 | 12060 | 3593 |
| 349 | 20250312 | 125900 | 53230661395 | 12110 | 12120 | 12120 | 12100 | 1574 |
| 350 | 20250312 | 125800 | 53211605035 | 12120 | 12070 | 12130 | 12040 | 3480 |
| 351 | 20250312 | 125700 | 53169533395 | 12040 | 12070 | 12070 | 12020 | 3068 |
| 352 | 20250312 | 125600 | 53132533895 | 12070 | 12120 | 12140 | 12000 | 40088 |
| 353 | 20250312 | 125500 | 52649221305 | 12120 | 12080 | 12120 | 12070 | 5010 |
| 354 | 20250312 | 125400 | 52588604645 | 12090 | 12090 | 12090 | 12070 | 1722 |
| 355 | 20250312 | 125300 | 52567797310 | 12090 | 12090 | 12110 | 12060 | 21134 |
| 356 | 20250312 | 125200 | 52312458810 | 12090 | 12100 | 12100 | 12080 | 3282 |
| 357 | 20250312 | 125100 | 52272775790 | 12100 | 12120 | 12120 | 12090 | 3034 |
| 358 | 20250312 | 125000 | 52236062160 | 12120 | 12140 | 12140 | 12080 | 3746 |
| 359 | 20250312 | 124900 | 52190709690 | 12140 | 12120 | 12150 | 12110 | 2562 |
| 360 | 20250312 | 124800 | 52159663210 | 12120 | 12140 | 12160 | 12110 | 5653 |
| 361 | 20250312 | 124700 | 52091053880 | 12140 | 12140 | 12140 | 12120 | 2070 |
| 362 | 20250312 | 124600 | 52065929520 | 12140 | 12090 | 12140 | 12060 | 5926 |
| 363 | 20250312 | 124500 | 51994230710 | 12090 | 12110 | 12110 | 12060 | 6734 |
| 364 | 20250312 | 124400 | 51912895080 | 12080 | 12110 | 12120 | 12080 | 4643 |
| 365 | 20250312 | 124300 | 51856714440 | 12100 | 12100 | 12130 | 12090 | 4045 |
| 366 | 20250312 | 124200 | 51807731370 | 12100 | 12110 | 12110 | 12090 | 3427 |
| 367 | 20250312 | 124100 | 51766256410 | 12110 | 12110 | 12120 | 12090 | 5785 |
| 368 | 20250312 | 124000 | 51696255650 | 12110 | 12110 | 12130 | 12100 | 3496 |
| 369 | 20250312 | 123900 | 51653883650 | 12110 | 12130 | 12130 | 12100 | 3083 |
| 370 | 20250312 | 123800 | 51616557690 | 12110 | 12140 | 12140 | 12100 | 3968 |
| 371 | 20250312 | 123700 | 51568461690 | 12140 | 12130 | 12150 | 12100 | 3389 |
| 372 | 20250312 | 123600 | 51527365000 | 12140 | 12150 | 12150 | 12090 | 9095 |
| 373 | 20250312 | 123500 | 51417079270 | 12150 | 12150 | 12170 | 12140 | 1780 |
| 374 | 20250312 | 123400 | 51395441320 | 12150 | 12090 | 12150 | 12050 | 8250 |
| 375 | 20250312 | 123300 | 51295683400 | 12060 | 12160 | 12160 | 12060 | 20269 |
| 376 | 20250312 | 123200 | 51050357570 | 12160 | 12180 | 12190 | 12120 | 15607 |
| 377 | 20250312 | 123100 | 50860899590 | 12190 | 12210 | 12220 | 12180 | 10498 |
| 378 | 20250312 | 123000 | 50732876210 | 12220 | 12200 | 12230 | 12190 | 22961 |
| 379 | 20250312 | 122900 | 50452477320 | 12200 | 12165 | 12200 | 12160 | 4102 |
| 380 | 20250312 | 122800 | 50402507595 | 12170 | 12170 | 12180 | 12150 | 4274 |
| 381 | 20250312 | 122700 | 50350514110 | 12170 | 12150 | 12180 | 12150 | 6881 |
| 382 | 20250312 | 122600 | 50266775660 | 12150 | 12150 | 12220 | 12110 | 19396 |
| 383 | 20250312 | 122500 | 50030831245 | 12150 | 12150 | 12180 | 12140 | 17149 |
| 384 | 20250312 | 122400 | 49822364030 | 12150 | 12220 | 12220 | 12150 | 21652 |
| 385 | 20250312 | 122300 | 49558472320 | 12220 | 12210 | 12230 | 12200 | 12814 |
| 386 | 20250312 | 122200 | 49401972680 | 12230 | 12190 | 12250 | 12180 | 34691 |
| 387 | 20250312 | 122100 | 48977840740 | 12190 | 12260 | 12280 | 12150 | 65224 |
| 388 | 20250312 | 122000 | 48179809755 | 12260 | 12150 | 12290 | 12140 | 111826 |
| 389 | 20250312 | 121900 | 46813405660 | 12150 | 12100 | 12150 | 12090 | 24845 |
| 390 | 20250312 | 121800 | 46512057910 | 12090 | 12110 | 12110 | 12080 | 2562 |
| 391 | 20250312 | 121700 | 46481061980 | 12110 | 12100 | 12110 | 12080 | 7300 |
| 392 | 20250312 | 121600 | 46392827670 | 12100 | 12100 | 12110 | 12090 | 3811 |
| 393 | 20250312 | 121500 | 46346705120 | 12100 | 12120 | 12120 | 12080 | 2335 |
| 394 | 20250312 | 121400 | 46318444970 | 12120 | 12120 | 12120 | 12100 | 7040 |
| 395 | 20250312 | 121300 | 46233149700 | 12120 | 12100 | 12120 | 12100 | 3792 |
| 396 | 20250312 | 121200 | 46187225650 | 12100 | 12100 | 12100 | 12070 | 9058 |
| 397 | 20250312 | 121100 | 46077718910 | 12100 | 12080 | 12100 | 12080 | 2080 |
| 398 | 20250312 | 121000 | 46052562330 | 12080 | 12080 | 12080 | 12060 | 3853 |
| 399 | 20250312 | 120900 | 46006058240 | 12070 | 12130 | 12130 | 12070 | 6895 |
| 400 | 20250312 | 120800 | 45922647360 | 12130 | 12100 | 12130 | 12100 | 11276 |
| 401 | 20250312 | 120700 | 45786034230 | 12110 | 12120 | 12140 | 12090 | 12544 |
| 402 | 20250312 | 120600 | 45634015120 | 12130 | 12080 | 12140 | 12080 | 46713 |
| 403 | 20250312 | 120500 | 45068856800 | 12080 | 12070 | 12080 | 12050 | 5827 |
| 404 | 20250312 | 120400 | 44998529160 | 12070 | 12050 | 12070 | 12000 | 2402 |
| 405 | 20250312 | 120300 | 44969593760 | 12010 | 11990 | 12060 | 11980 | 12382 |
| 406 | 20250312 | 120200 | 44820766065 | 12000 | 12020 | 12030 | 11970 | 11165 |
| 407 | 20250312 | 120100 | 44686772565 | 12020 | 12050 | 12050 | 12010 | 4627 |
| 408 | 20250312 | 120000 | 44631142515 | 12050 | 12020 | 12050 | 12020 | 3397 |
| 409 | 20250312 | 115900 | 44590233215 | 12030 | 12040 | 12040 | 12020 | 1375 |
| 410 | 20250312 | 115800 | 44573686635 | 12040 | 12050 | 12050 | 12030 | 2617 |
| 411 | 20250312 | 115700 | 44542178345 | 12050 | 12040 | 12050 | 12030 | 2400 |
| 412 | 20250312 | 115600 | 44513279005 | 12040 | 12040 | 12040 | 12020 | 1153 |
| 413 | 20250312 | 115500 | 44499401025 | 12040 | 12030 | 12040 | 12010 | 2244 |
| 414 | 20250312 | 115400 | 44472429015 | 12030 | 12050 | 12050 | 12010 | 3438 |
| 415 | 20250312 | 115300 | 44431066435 | 12050 | 12050 | 12060 | 12030 | 3571 |
| 416 | 20250312 | 115200 | 44388052945 | 12050 | 12050 | 12050 | 12040 | 2069 |
| 417 | 20250312 | 115100 | 44363122485 | 12050 | 12040 | 12050 | 12040 | 1706 |
| 418 | 20250312 | 115000 | 44342573035 | 12040 | 12040 | 12040 | 12030 | 1336 |
| 419 | 20250312 | 114900 | 44326489355 | 12040 | 12030 | 12040 | 12020 | 1350 |
| 420 | 20250312 | 114800 | 44310243695 | 12020 | 12040 | 12050 | 12010 | 2734 |
| 421 | 20250312 | 114700 | 44277351890 | 12030 | 12030 | 12050 | 12010 | 2336 |
| 422 | 20250312 | 114600 | 44249255980 | 12030 | 12050 | 12060 | 12020 | 3184 |
| 423 | 20250312 | 114500 | 44210909330 | 12050 | 12050 | 12050 | 12030 | 4871 |
| 424 | 20250312 | 114400 | 44152262950 | 12050 | 12040 | 12060 | 12030 | 2281 |
| 425 | 20250312 | 114300 | 44124786860 | 12040 | 12030 | 12050 | 12010 | 2132 |
| 426 | 20250312 | 114200 | 44099124840 | 12030 | 11990 | 12040 | 11990 | 3869 |
| 427 | 20250312 | 114100 | 44052656850 | 12000 | 11980 | 12010 | 11980 | 6821 |
| 428 | 20250312 | 114000 | 43970830870 | 11990 | 11980 | 11990 | 11970 | 3950 |
| 429 | 20250312 | 113900 | 43923496240 | 11990 | 12000 | 12000 | 11970 | 6951 |
| 430 | 20250312 | 113800 | 43840223280 | 11990 | 12030 | 12040 | 11970 | 7681 |
| 431 | 20250312 | 113700 | 43748098180 | 12030 | 12090 | 12090 | 12030 | 8995 |
| 432 | 20250312 | 113600 | 43639637280 | 12090 | 12090 | 12100 | 12090 | 3967 |
| 433 | 20250312 | 113500 | 43591663140 | 12100 | 12070 | 12100 | 12070 | 12999 |
| 434 | 20250312 | 113400 | 43434499320 | 12060 | 12070 | 12080 | 12060 | 3389 |
| 435 | 20250312 | 113300 | 43393609890 | 12080 | 12070 | 12080 | 12070 | 3166 |
| 436 | 20250312 | 113200 | 43355383520 | 12070 | 12070 | 12080 | 12070 | 2106 |
| 437 | 20250312 | 113100 | 43329955580 | 12080 | 12080 | 12080 | 12070 | 1771 |
| 438 | 20250312 | 113000 | 43308566565 | 12080 | 12070 | 12090 | 12070 | 2695 |
| 439 | 20250312 | 112900 | 43275998595 | 12070 | 12080 | 12090 | 12060 | 4971 |
| 440 | 20250312 | 112800 | 43216007365 | 12080 | 12080 | 12100 | 12070 | 13213 |
| 441 | 20250312 | 112700 | 43056341035 | 12080 | 12080 | 12100 | 12070 | 19156 |
| 442 | 20250312 | 112600 | 42824788050 | 12080 | 12060 | 12080 | 12040 | 15202 |
| 443 | 20250312 | 112500 | 42641396730 | 12060 | 12050 | 12060 | 12030 | 9579 |
| 444 | 20250312 | 112400 | 42526011700 | 12050 | 12040 | 12050 | 12030 | 4656 |
| 445 | 20250312 | 112300 | 42469959730 | 12030 | 12060 | 12060 | 12030 | 5387 |
| 446 | 20250312 | 112200 | 42405062460 | 12050 | 12000 | 12060 | 12000 | 7810 |
| 447 | 20250312 | 112100 | 42311028230 | 12020 | 12020 | 12020 | 11990 | 13735 |
| 448 | 20250312 | 112000 | 42146149670 | 12020 | 12010 | 12020 | 12000 | 2992 |
| 449 | 20250312 | 111900 | 42110206530 | 12010 | 12010 | 12010 | 12000 | 6012 |
| 450 | 20250312 | 111800 | 42038012080 | 12010 | 12010 | 12020 | 12000 | 7843 |
| 451 | 20250312 | 111700 | 41943788320 | 12010 | 11980 | 12020 | 11970 | 14791 |
| 452 | 20250312 | 111600 | 41766350200 | 11960 | 11990 | 12000 | 11960 | 11470 |
| 453 | 20250312 | 111500 | 41628938470 | 11990 | 11980 | 11990 | 11970 | 6597 |
| 454 | 20250312 | 111400 | 41549906140 | 11970 | 11920 | 11990 | 11910 | 9829 |
| 455 | 20250312 | 111300 | 41432472715 | 11930 | 11910 | 11930 | 11900 | 14884 |
| 456 | 20250312 | 111200 | 41255253405 | 11910 | 11960 | 11960 | 11870 | 52463 |
| 457 | 20250312 | 111100 | 40630861895 | 11960 | 12020 | 12030 | 11940 | 33338 |
| 458 | 20250312 | 111000 | 40230974515 | 12020 | 11980 | 12020 | 11970 | 7782 |
| 459 | 20250312 | 110900 | 40137595785 | 11990 | 11960 | 11990 | 11950 | 6018 |
| 460 | 20250312 | 110800 | 40065595725 | 11950 | 11960 | 12000 | 11940 | 10403 |
| 461 | 20250312 | 110700 | 39941156700 | 11950 | 12020 | 12030 | 11940 | 44507 |
| 462 | 20250312 | 110600 | 39408411810 | 12030 | 12040 | 12040 | 12010 | 8167 |
| 463 | 20250312 | 110500 | 39310185060 | 12040 | 12030 | 12040 | 12000 | 11418 |
| 464 | 20250312 | 110400 | 39172972040 | 12040 | 12010 | 12050 | 11970 | 25107 |
| 465 | 20250312 | 110300 | 38871555155 | 12020 | 12080 | 12080 | 12010 | 21757 |
| 466 | 20250312 | 110200 | 38609455745 | 12080 | 12080 | 12090 | 12060 | 8839 |
| 467 | 20250312 | 110100 | 38502754830 | 12080 | 12055 | 12100 | 12020 | 23331 |
| 468 | 20250312 | 110000 | 38221431765 | 12050 | 12060 | 12110 | 12030 | 46640 |
| 469 | 20250312 | 105900 | 37658588880 | 12060 | 12160 | 12170 | 12050 | 64431 |
| 470 | 20250312 | 105800 | 36877434135 | 12160 | 12190 | 12190 | 12140 | 46812 |
| 471 | 20250312 | 105700 | 36308403160 | 12180 | 12150 | 12210 | 12140 | 91349 |
| 472 | 20250312 | 105600 | 35196295350 | 12150 | 12160 | 12230 | 12110 | 150465 |
| 473 | 20250312 | 105500 | 33365263480 | 12170 | 12000 | 12200 | 11990 | 303663 |
| 474 | 20250312 | 105400 | 29694104635 | 11990 | 11990 | 12000 | 11980 | 6904 |
| 475 | 20250312 | 105300 | 29611306285 | 11990 | 11990 | 12000 | 11980 | 26195 |
| 476 | 20250312 | 105200 | 29297287455 | 11990 | 11970 | 11990 | 11960 | 9575 |
| 477 | 20250312 | 105100 | 29182574640 | 11970 | 11960 | 11970 | 11950 | 3780 |
| 478 | 20250312 | 105000 | 29137338850 | 11960 | 11930 | 11960 | 11930 | 7421 |
| 479 | 20250312 | 104900 | 29048689130 | 11930 | 11930 | 11940 | 11920 | 2490 |
| 480 | 20250312 | 104800 | 29018983100 | 11940 | 11970 | 11970 | 11930 | 9646 |
| 481 | 20250312 | 104700 | 28903764750 | 11960 | 11960 | 11970 | 11950 | 4518 |
| 482 | 20250312 | 104600 | 28849735220 | 11970 | 11970 | 11970 | 11950 | 3920 |
| 483 | 20250312 | 104500 | 28802866650 | 11970 | 11970 | 11980 | 11950 | 9541 |
| 484 | 20250312 | 104400 | 28688647705 | 11980 | 11980 | 11980 | 11950 | 10664 |
| 485 | 20250312 | 104300 | 28561010345 | 11980 | 11980 | 11990 | 11980 | 7203 |
| 486 | 20250312 | 104200 | 28474686845 | 11980 | 11980 | 11990 | 11970 | 13349 |
| 487 | 20250312 | 104100 | 28314704135 | 11980 | 11970 | 11990 | 11960 | 15290 |
| 488 | 20250312 | 104000 | 28131581475 | 11970 | 11950 | 11970 | 11950 | 5957 |
| 489 | 20250312 | 103900 | 28060325115 | 11950 | 11910 | 11950 | 11910 | 4904 |
| 490 | 20250312 | 103800 | 28001801705 | 11910 | 11950 | 11960 | 11910 | 11148 |
| 491 | 20250312 | 103700 | 27868755275 | 11950 | 11950 | 11960 | 11940 | 5136 |
| 492 | 20250312 | 103600 | 27807379975 | 11950 | 11920 | 11950 | 11920 | 9159 |
| 493 | 20250312 | 103500 | 27698012785 | 11930 | 11910 | 11930 | 11910 | 2127 |
| 494 | 20250312 | 103400 | 27672650225 | 11920 | 11910 | 11930 | 11900 | 4532 |
| 495 | 20250312 | 103300 | 27618636025 | 11910 | 11920 | 11930 | 11880 | 10025 |
| 496 | 20250312 | 103200 | 27499318775 | 11920 | 11930 | 11930 | 11910 | 2473 |
| 497 | 20250312 | 103100 | 27469850630 | 11930 | 11900 | 11940 | 11900 | 3810 |
| 498 | 20250312 | 103000 | 27424480140 | 11900 | 11940 | 11950 | 11900 | 4568 |
| 499 | 20250312 | 102900 | 27369999170 | 11940 | 11950 | 11980 | 11930 | 23430 |
| 500 | 20250312 | 102800 | 27089760020 | 11950 | 11880 | 11950 | 11880 | 9609 |
| 501 | 20250312 | 102700 | 26975135500 | 11880 | 11870 | 11900 | 11870 | 3755 |
| 502 | 20250312 | 102600 | 26930492150 | 11870 | 11880 | 11920 | 11870 | 7570 |
| 503 | 20250312 | 102500 | 26840581310 | 11880 | 11930 | 11940 | 11880 | 5694 |
| 504 | 20250312 | 102400 | 26772734330 | 11930 | 11930 | 11950 | 11920 | 4198 |
| 505 | 20250312 | 102300 | 26722625850 | 11920 | 11930 | 11940 | 11880 | 8569 |
| 506 | 20250312 | 102200 | 26620553320 | 11950 | 11950 | 11960 | 11920 | 11526 |
| 507 | 20250312 | 102100 | 26482941340 | 11960 | 11950 | 11990 | 11950 | 34921 |
| 508 | 20250312 | 102000 | 26065047810 | 11950 | 11910 | 11950 | 11910 | 11268 |
| 509 | 20250312 | 101900 | 25930508610 | 11920 | 11870 | 11920 | 11870 | 8092 |
| 510 | 20250312 | 101800 | 25834247270 | 11870 | 11890 | 11890 | 11860 | 2675 |
| 511 | 20250312 | 101700 | 25802471860 | 11890 | 11890 | 11890 | 11870 | 4459 |
| 512 | 20250312 | 101600 | 25749466180 | 11890 | 11830 | 11890 | 11810 | 3090 |
| 513 | 20250312 | 101500 | 25712826975 | 11840 | 11810 | 11840 | 11790 | 4050 |
| 514 | 20250312 | 101400 | 25664980235 | 11800 | 11790 | 11840 | 11790 | 4489 |
| 515 | 20250312 | 101300 | 25611982260 | 11790 | 11860 | 11870 | 11790 | 7511 |
| 516 | 20250312 | 101200 | 25523187400 | 11870 | 11830 | 11870 | 11830 | 4196 |
| 517 | 20250312 | 101100 | 25473471400 | 11830 | 11850 | 11860 | 11790 | 14126 |
| 518 | 20250312 | 101000 | 25306443070 | 11850 | 11890 | 11900 | 11850 | 13935 |
| 519 | 20250312 | 100900 | 25140922520 | 11890 | 11920 | 11930 | 11870 | 15887 |
| 520 | 20250312 | 100800 | 24951922985 | 11920 | 11940 | 11970 | 11920 | 39995 |
| 521 | 20250312 | 100700 | 24473871195 | 11940 | 11930 | 11950 | 11910 | 23750 |
| 522 | 20250312 | 100600 | 24190322560 | 11930 | 11900 | 11930 | 11900 | 15406 |
| 523 | 20250312 | 100500 | 24006761460 | 11900 | 11880 | 11920 | 11880 | 10443 |
| 524 | 20250312 | 100400 | 23882481000 | 11880 | 11890 | 11910 | 11850 | 37396 |
| 525 | 20250312 | 100300 | 23437650020 | 11890 | 11870 | 11890 | 11850 | 11477 |
| 526 | 20250312 | 100200 | 23301471625 | 11870 | 11865 | 11870 | 11850 | 7191 |
| 527 | 20250312 | 100100 | 23216170275 | 11870 | 11860 | 11880 | 11850 | 5868 |
| 528 | 20250312 | 100000 | 23146516945 | 11860 | 11840 | 11870 | 11750 | 23430 |
| 529 | 20250312 | 095900 | 22869613615 | 11840 | 11810 | 11850 | 11790 | 3662 |
| 530 | 20250312 | 095800 | 22826314235 | 11810 | 11845 | 11860 | 11800 | 7351 |
| 531 | 20250312 | 095700 | 22739318770 | 11850 | 11840 | 11860 | 11840 | 8786 |
| 532 | 20250312 | 095600 | 22635197815 | 11840 | 11850 | 11880 | 11830 | 15224 |
| 533 | 20250312 | 095500 | 22454580495 | 11860 | 11810 | 11860 | 11810 | 20353 |
| 534 | 20250312 | 095400 | 22213694355 | 11810 | 11800 | 11810 | 11790 | 8980 |
| 535 | 20250312 | 095300 | 22107688550 | 11800 | 11780 | 11800 | 11780 | 4439 |
| 536 | 20250312 | 095200 | 22055376320 | 11780 | 11790 | 11790 | 11770 | 4059 |
| 537 | 20250312 | 095100 | 22007546130 | 11790 | 11780 | 11790 | 11760 | 4928 |
| 538 | 20250312 | 095000 | 21949538780 | 11770 | 11760 | 11770 | 11760 | 3317 |
| 539 | 20250312 | 094900 | 21910505945 | 11760 | 11820 | 11820 | 11760 | 5936 |
| 540 | 20250312 | 094800 | 21840514375 | 11820 | 11810 | 11820 | 11790 | 3360 |
| 541 | 20250312 | 094700 | 21800834115 | 11790 | 11810 | 11830 | 11740 | 9196 |
| 542 | 20250312 | 094600 | 21692350335 | 11810 | 11770 | 11820 | 11750 | 19608 |
| 543 | 20250312 | 094500 | 21461161365 | 11760 | 11760 | 11770 | 11750 | 1824 |
| 544 | 20250312 | 094400 | 21439716375 | 11750 | 11750 | 11790 | 11750 | 2627 |
| 545 | 20250312 | 094300 | 21408801465 | 11750 | 11730 | 11750 | 11720 | 3636 |
| 546 | 20250312 | 094200 | 21366135895 | 11720 | 11750 | 11750 | 11700 | 9197 |
| 547 | 20250312 | 094100 | 21258364165 | 11760 | 11750 | 11770 | 11710 | 22173 |
| 548 | 20250312 | 094000 | 20998314295 | 11750 | 11760 | 11770 | 11740 | 3152 |
| 549 | 20250312 | 093900 | 20961260555 | 11760 | 11740 | 11760 | 11710 | 16288 |
| 550 | 20250312 | 093800 | 20770310135 | 11740 | 11790 | 11800 | 11730 | 7890 |
| 551 | 20250312 | 093700 | 20677605315 | 11780 | 11800 | 11800 | 11750 | 8285 |
| 552 | 20250312 | 093600 | 20580030870 | 11790 | 11810 | 11810 | 11780 | 4795 |
| 553 | 20250312 | 093500 | 20523498680 | 11800 | 11800 | 11820 | 11780 | 4817 |
| 554 | 20250312 | 093400 | 20466642820 | 11800 | 11720 | 11800 | 11710 | 9952 |
| 555 | 20250312 | 093300 | 20349831125 | 11740 | 11780 | 11810 | 11710 | 10800 |
| 556 | 20250312 | 093200 | 20222809765 | 11780 | 11820 | 11850 | 11770 | 14941 |
| 557 | 20250312 | 093100 | 20045990585 | 11830 | 11760 | 11830 | 11750 | 12391 |
| 558 | 20250312 | 093000 | 19899858315 | 11760 | 11780 | 11800 | 11760 | 4974 |
| 559 | 20250312 | 092900 | 19841283395 | 11780 | 11760 | 11780 | 11730 | 2965 |
| 560 | 20250312 | 092800 | 19806434685 | 11730 | 11780 | 11800 | 11710 | 9655 |
| 561 | 20250312 | 092700 | 19692966195 | 11780 | 11820 | 11860 | 11760 | 16685 |
| 562 | 20250312 | 092600 | 19495695765 | 11820 | 11770 | 11840 | 11760 | 24094 |
| 563 | 20250312 | 092500 | 19211179455 | 11770 | 11670 | 11790 | 11650 | 27321 |
| 564 | 20250312 | 092400 | 18890914845 | 11690 | 11610 | 11720 | 11590 | 18967 |
| 565 | 20250312 | 092300 | 18669733205 | 11590 | 11590 | 11640 | 11580 | 16125 |
| 566 | 20250312 | 092200 | 18482587570 | 11590 | 11720 | 11720 | 11570 | 44957 |
| 567 | 20250312 | 092100 | 17960326890 | 11720 | 11630 | 11740 | 11620 | 19289 |
| 568 | 20250312 | 092000 | 17735032290 | 11650 | 11710 | 11760 | 11630 | 22803 |
| 569 | 20250312 | 091900 | 17468683330 | 11740 | 11640 | 11740 | 11620 | 37222 |
| 570 | 20250312 | 091800 | 17033918010 | 11640 | 11780 | 11780 | 11620 | 66840 |
| 571 | 20250312 | 091700 | 16251013845 | 11790 | 11830 | 11840 | 11780 | 22292 |
| 572 | 20250312 | 091600 | 15987839600 | 11830 | 11890 | 11930 | 11830 | 27592 |
| 573 | 20250312 | 091500 | 15660114635 | 11850 | 11820 | 11900 | 11770 | 29056 |
| 574 | 20250312 | 091400 | 15316930650 | 11810 | 11895 | 11920 | 11810 | 27442 |
| 575 | 20250312 | 091300 | 14991069235 | 11895 | 11865 | 11930 | 11850 | 28137 |
| 576 | 20250312 | 091200 | 14656551345 | 11860 | 11810 | 11930 | 11790 | 50637 |
| 577 | 20250312 | 091100 | 14054934870 | 11850 | 11800 | 11880 | 11760 | 22797 |
| 578 | 20250312 | 091000 | 13786009720 | 11760 | 11870 | 11890 | 11750 | 30799 |
| 579 | 20250312 | 090900 | 13422365610 | 11920 | 11850 | 11940 | 11830 | 62322 |
| 580 | 20250312 | 090800 | 12680645340 | 11850 | 11800 | 11920 | 11780 | 46857 |
| 581 | 20250312 | 090700 | 12124849375 | 11800 | 11780 | 11880 | 11770 | 41336 |
| 582 | 20250312 | 090600 | 11635933605 | 11780 | 11890 | 11920 | 11730 | 81522 |
| 583 | 20250312 | 090500 | 10671599465 | 11910 | 11940 | 12020 | 11850 | 210156 |
| 584 | 20250312 | 090400 | 8155296170 | 11940 | 11830 | 11960 | 11710 | 154910 |
| 585 | 20250312 | 090300 | 6320053355 | 11830 | 11890 | 11980 | 11820 | 147159 |
| 586 | 20250312 | 090200 | 4569395165 | 11860 | 11610 | 11950 | 11600 | 253740 |
| 587 | 20250312 | 090100 | 1574148690 | 11600 | 11360 | 11650 | 11340 | 87970 |
| 588 | 20250312 | 090000 | 558982150 | 11360 | 11420 | 11450 | 11350 | 49007 |