30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 3 | 20240802 | 184500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240802 | 184400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240802 | 184300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240802 | 184200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240802 | 184100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240802 | 184000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240802 | 183900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240802 | 183800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240802 | 183700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240802 | 183600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240802 | 183500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240802 | 183400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240802 | 183300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240802 | 183200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240802 | 183100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240802 | 183000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240802 | 182900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240802 | 182800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240802 | 182700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240802 | 182600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240802 | 182500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240802 | 182400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240802 | 182300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240802 | 182200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240802 | 182100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240802 | 182000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240802 | 181900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240802 | 181800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240802 | 181700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240802 | 181600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 33 | 20240802 | 181500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240802 | 181400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240802 | 181300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240802 | 181200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240802 | 181100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240802 | 181000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240802 | 180900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240802 | 180800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240802 | 180700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240802 | 180600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240802 | 180500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240802 | 180400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240802 | 180300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240802 | 180200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240802 | 180100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240802 | 180000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240802 | 175900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240802 | 175800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240802 | 175700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240802 | 175600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240802 | 175500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240802 | 175400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240802 | 175300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240802 | 175200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240802 | 175100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240802 | 175000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240802 | 174900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240802 | 174800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240802 | 174700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240802 | 174600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 63 | 20240802 | 174500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240802 | 174400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240802 | 174300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240802 | 174200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240802 | 174100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240802 | 174000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240802 | 173900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240802 | 173800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240802 | 173700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240802 | 173600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240802 | 173500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240802 | 173400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240802 | 173300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240802 | 173200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240802 | 173100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240802 | 173000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240802 | 172900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240802 | 172800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240802 | 172700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240802 | 172600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240802 | 172500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240802 | 172400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240802 | 172300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240802 | 172200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240802 | 172100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240802 | 172000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240802 | 171900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240802 | 171800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240802 | 171700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240802 | 171600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 93 | 20240802 | 171500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240802 | 171400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240802 | 171300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240802 | 171200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240802 | 171100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240802 | 171000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240802 | 170900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240802 | 170800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240802 | 170700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240802 | 170600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240802 | 170500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240802 | 170400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240802 | 170300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240802 | 170200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240802 | 170100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240802 | 170000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240802 | 165900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240802 | 165800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240802 | 165700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240802 | 165600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240802 | 165500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240802 | 165400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240802 | 165300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240802 | 165200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240802 | 165100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240802 | 165000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240802 | 164900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240802 | 164800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240802 | 164700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240802 | 164600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 123 | 20240802 | 164500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240802 | 164400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240802 | 164300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240802 | 164200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240802 | 164100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240802 | 164000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240802 | 163900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240802 | 163800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240802 | 163700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240802 | 163600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240802 | 163500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240802 | 163400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240802 | 163300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240802 | 163200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240802 | 163100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240802 | 163000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240802 | 162900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240802 | 162800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240802 | 162700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240802 | 162600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240802 | 162500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240802 | 162400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240802 | 162300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240802 | 162200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240802 | 162100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240802 | 162000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240802 | 161900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240802 | 161800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240802 | 161700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240802 | 161600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 153 | 20240802 | 161500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240802 | 161400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240802 | 161300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240802 | 161200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240802 | 161100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240802 | 161000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240802 | 160900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240802 | 160800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240802 | 160700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240802 | 160600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240802 | 160500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240802 | 160400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240802 | 160300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240802 | 160200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240802 | 160100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240802 | 160000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240802 | 155900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240802 | 155800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240802 | 155700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240802 | 155600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240802 | 155500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240802 | 155400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240802 | 155300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240802 | 155200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240802 | 155100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240802 | 155000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240802 | 154900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240802 | 154800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240802 | 154700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240802 | 154600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 183 | 20240802 | 154500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240802 | 154400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240802 | 154300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240802 | 154200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240802 | 154100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240802 | 154000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240802 | 153900 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240802 | 153800 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240802 | 153700 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240802 | 153600 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240802 | 153500 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240802 | 153400 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240802 | 153300 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240802 | 153200 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240802 | 153100 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240802 | 153000 | 43544124060 | 2140 | 2140 | 2140 | 2140 | 161783 |
| 199 | 20240802 | 152900 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240802 | 152800 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240802 | 152700 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240802 | 152600 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240802 | 152500 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240802 | 152400 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240802 | 152300 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240802 | 152200 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240802 | 152100 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240802 | 152000 | 43197908440 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240802 | 151900 | 43197908440 | 2145 | 2140 | 2150 | 2135 | 65177 |
| 210 | 20240802 | 151800 | 43058246365 | 2145 | 2140 | 2150 | 2140 | 57626 |
| 211 | 20240802 | 151700 | 42934694410 | 2140 | 2130 | 2145 | 2130 | 79873 |
| 212 | 20240802 | 151600 | 42763984415 | 2130 | 2125 | 2135 | 2120 | 67196 |
| 213 | 20240802 | 151500 | 42621201530 | 2130 | 2135 | 2135 | 2125 | 23268 |
| 214 | 20240802 | 151400 | 42571630145 | 2135 | 2135 | 2140 | 2130 | 24816 |
| 215 | 20240802 | 151300 | 42518651325 | 2135 | 2130 | 2140 | 2125 | 41998 |
| 216 | 20240802 | 151200 | 42429048520 | 2130 | 2145 | 2145 | 2125 | 90672 |
| 217 | 20240802 | 151100 | 42235409845 | 2140 | 2135 | 2145 | 2130 | 88323 |
| 218 | 20240802 | 151000 | 42046590150 | 2130 | 2130 | 2135 | 2125 | 63069 |
| 219 | 20240802 | 150900 | 41912337125 | 2125 | 2115 | 2125 | 2115 | 45581 |
| 220 | 20240802 | 150800 | 41815560480 | 2120 | 2120 | 2120 | 2115 | 9725 |
| 221 | 20240802 | 150700 | 41794952465 | 2125 | 2115 | 2125 | 2110 | 41250 |
| 222 | 20240802 | 150600 | 41707523515 | 2115 | 2115 | 2120 | 2110 | 37739 |
| 223 | 20240802 | 150500 | 41627702790 | 2120 | 2120 | 2120 | 2115 | 11043 |
| 224 | 20240802 | 150400 | 41604315005 | 2115 | 2120 | 2125 | 2110 | 16235 |
| 225 | 20240802 | 150300 | 41569965560 | 2125 | 2120 | 2125 | 2120 | 10193 |
| 226 | 20240802 | 150200 | 41548341635 | 2125 | 2105 | 2125 | 2105 | 86417 |
| 227 | 20240802 | 150100 | 41365621210 | 2110 | 2105 | 2110 | 2105 | 10210 |
| 228 | 20240802 | 150000 | 41344112965 | 2110 | 2110 | 2110 | 2105 | 6807 |
| 229 | 20240802 | 145900 | 41329773010 | 2105 | 2110 | 2115 | 2105 | 17892 |
| 230 | 20240802 | 145800 | 41292050045 | 2115 | 2115 | 2115 | 2110 | 18717 |
| 231 | 20240802 | 145700 | 41252523630 | 2110 | 2115 | 2115 | 2110 | 14145 |
| 232 | 20240802 | 145600 | 41222607110 | 2115 | 2115 | 2120 | 2110 | 18934 |
| 233 | 20240802 | 145500 | 41182586680 | 2115 | 2115 | 2120 | 2110 | 24776 |
| 234 | 20240802 | 145400 | 41130192965 | 2115 | 2115 | 2115 | 2110 | 9240 |
| 235 | 20240802 | 145300 | 41110677725 | 2115 | 2105 | 2115 | 2105 | 30312 |
| 236 | 20240802 | 145200 | 41046684025 | 2110 | 2110 | 2115 | 2105 | 28171 |
| 237 | 20240802 | 145100 | 40987314290 | 2110 | 2110 | 2110 | 2105 | 9806 |
| 238 | 20240802 | 145000 | 40966667925 | 2105 | 2115 | 2115 | 2105 | 18781 |
| 239 | 20240802 | 144900 | 40927061495 | 2115 | 2115 | 2120 | 2115 | 15915 |
| 240 | 20240802 | 144800 | 40893401245 | 2115 | 2105 | 2115 | 2100 | 54675 |
| 241 | 20240802 | 144700 | 40778028890 | 2105 | 2105 | 2105 | 2100 | 9360 |
| 242 | 20240802 | 144600 | 40758364475 | 2105 | 2105 | 2105 | 2100 | 27722 |
| 243 | 20240802 | 144500 | 40700075795 | 2105 | 2105 | 2105 | 2100 | 13043 |
| 244 | 20240802 | 144400 | 40672634270 | 2105 | 2110 | 2110 | 2100 | 34040 |
| 245 | 20240802 | 144300 | 40600911685 | 2110 | 2110 | 2110 | 2105 | 6765 |
| 246 | 20240802 | 144200 | 40586641505 | 2110 | 2110 | 2110 | 2105 | 7866 |
| 247 | 20240802 | 144100 | 40570047800 | 2110 | 2105 | 2115 | 2105 | 65614 |
| 248 | 20240802 | 144000 | 40431630660 | 2105 | 2110 | 2110 | 2105 | 32216 |
| 249 | 20240802 | 143900 | 40363733095 | 2110 | 2110 | 2110 | 2100 | 19042 |
| 250 | 20240802 | 143800 | 40323658620 | 2110 | 2105 | 2110 | 2105 | 31346 |
| 251 | 20240802 | 143700 | 40257562835 | 2105 | 2105 | 2110 | 2105 | 22470 |
| 252 | 20240802 | 143600 | 40210225125 | 2105 | 2105 | 2110 | 2100 | 28820 |
| 253 | 20240802 | 143500 | 40149564015 | 2100 | 2095 | 2105 | 2095 | 31130 |
| 254 | 20240802 | 143400 | 40084217005 | 2095 | 2090 | 2095 | 2090 | 24083 |
| 255 | 20240802 | 143300 | 40033780820 | 2090 | 2090 | 2095 | 2090 | 38524 |
| 256 | 20240802 | 143200 | 39953223950 | 2090 | 2090 | 2095 | 2085 | 8872 |
| 257 | 20240802 | 143100 | 39934682060 | 2090 | 2090 | 2095 | 2085 | 7095 |
| 258 | 20240802 | 143000 | 39919858155 | 2095 | 2090 | 2095 | 2085 | 20918 |
| 259 | 20240802 | 142900 | 39876179205 | 2090 | 2095 | 2095 | 2090 | 14759 |
| 260 | 20240802 | 142800 | 39845324370 | 2095 | 2095 | 2095 | 2090 | 26414 |
| 261 | 20240802 | 142700 | 39790037180 | 2090 | 2100 | 2100 | 2090 | 33725 |
| 262 | 20240802 | 142600 | 39719369065 | 2100 | 2090 | 2100 | 2090 | 55651 |
| 263 | 20240802 | 142500 | 39602761195 | 2090 | 2095 | 2095 | 2090 | 41381 |
| 264 | 20240802 | 142400 | 39516240030 | 2095 | 2100 | 2100 | 2090 | 53248 |
| 265 | 20240802 | 142300 | 39404698810 | 2100 | 2100 | 2100 | 2090 | 149018 |
| 266 | 20240802 | 142200 | 39092671710 | 2100 | 2115 | 2115 | 2095 | 338374 |
| 267 | 20240802 | 142100 | 38380763980 | 2115 | 2115 | 2115 | 2110 | 19166 |
| 268 | 20240802 | 142000 | 38340254910 | 2115 | 2115 | 2120 | 2115 | 59863 |
| 269 | 20240802 | 141900 | 38213617355 | 2120 | 2120 | 2120 | 2115 | 6369 |
| 270 | 20240802 | 141800 | 38200141405 | 2120 | 2120 | 2120 | 2115 | 7077 |
| 271 | 20240802 | 141700 | 38185172850 | 2120 | 2120 | 2120 | 2110 | 49489 |
| 272 | 20240802 | 141600 | 38080516400 | 2115 | 2110 | 2120 | 2110 | 37898 |
| 273 | 20240802 | 141500 | 38000359295 | 2110 | 2120 | 2120 | 2110 | 32215 |
| 274 | 20240802 | 141400 | 37932252085 | 2120 | 2120 | 2120 | 2115 | 24555 |
| 275 | 20240802 | 141300 | 37880220420 | 2120 | 2120 | 2120 | 2115 | 34406 |
| 276 | 20240802 | 141200 | 37807435425 | 2120 | 2125 | 2125 | 2115 | 16949 |
| 277 | 20240802 | 141100 | 37771518835 | 2125 | 2120 | 2125 | 2115 | 44773 |
| 278 | 20240802 | 141000 | 37676609555 | 2120 | 2120 | 2125 | 2110 | 103551 |
| 279 | 20240802 | 140900 | 37457419125 | 2125 | 2120 | 2125 | 2115 | 64368 |
| 280 | 20240802 | 140800 | 37321000275 | 2120 | 2130 | 2130 | 2120 | 74655 |
| 281 | 20240802 | 140700 | 37162544400 | 2130 | 2130 | 2130 | 2125 | 82769 |
| 282 | 20240802 | 140600 | 36986337380 | 2130 | 2135 | 2135 | 2130 | 2097 |
| 283 | 20240802 | 140500 | 36981864830 | 2135 | 2135 | 2140 | 2130 | 37564 |
| 284 | 20240802 | 140400 | 36901700585 | 2140 | 2140 | 2145 | 2140 | 12245 |
| 285 | 20240802 | 140300 | 36875496275 | 2140 | 2140 | 2140 | 2140 | 2836 |
| 286 | 20240802 | 140200 | 36869427235 | 2140 | 2140 | 2140 | 2135 | 1422 |
| 287 | 20240802 | 140100 | 36866384510 | 2140 | 2135 | 2140 | 2135 | 4064 |
| 288 | 20240802 | 140000 | 36857701770 | 2135 | 2135 | 2140 | 2135 | 3725 |
| 289 | 20240802 | 135900 | 36849742895 | 2135 | 2140 | 2140 | 2135 | 1076 |
| 290 | 20240802 | 135800 | 36847440760 | 2140 | 2140 | 2140 | 2135 | 74 |
| 291 | 20240802 | 135700 | 36847282440 | 2140 | 2140 | 2140 | 2135 | 1664 |
| 292 | 20240802 | 135600 | 36843728995 | 2140 | 2135 | 2140 | 2135 | 1125 |
| 293 | 20240802 | 135500 | 36841326735 | 2135 | 2135 | 2140 | 2135 | 5511 |
| 294 | 20240802 | 135400 | 36829550330 | 2140 | 2140 | 2140 | 2135 | 25121 |
| 295 | 20240802 | 135300 | 36775900795 | 2140 | 2140 | 2140 | 2135 | 2176 |
| 296 | 20240802 | 135200 | 36771249685 | 2140 | 2140 | 2140 | 2135 | 5596 |
| 297 | 20240802 | 135100 | 36759300155 | 2140 | 2140 | 2140 | 2135 | 1857 |
| 298 | 20240802 | 135000 | 36755326705 | 2140 | 2135 | 2140 | 2135 | 3016 |
| 299 | 20240802 | 134900 | 36748885205 | 2140 | 2145 | 2145 | 2135 | 9296 |
| 300 | 20240802 | 134800 | 36729017185 | 2145 | 2140 | 2145 | 2140 | 39294 |
| 301 | 20240802 | 134700 | 36644927935 | 2140 | 2140 | 2140 | 2135 | 635 |
| 302 | 20240802 | 134600 | 36643569145 | 2140 | 2140 | 2140 | 2135 | 1938 |
| 303 | 20240802 | 134500 | 36639422545 | 2140 | 2140 | 2140 | 2135 | 3435 |
| 304 | 20240802 | 134400 | 36632088455 | 2140 | 2140 | 2140 | 2135 | 776 |
| 305 | 20240802 | 134300 | 36630428070 | 2140 | 2135 | 2140 | 2135 | 9147 |
| 306 | 20240802 | 134200 | 36610898900 | 2140 | 2140 | 2140 | 2135 | 6452 |
| 307 | 20240802 | 134100 | 36597123490 | 2140 | 2140 | 2140 | 2135 | 406 |
| 308 | 20240802 | 134000 | 36596254770 | 2140 | 2135 | 2140 | 2135 | 3148 |
| 309 | 20240802 | 133900 | 36589533740 | 2140 | 2135 | 2140 | 2135 | 1537 |
| 310 | 20240802 | 133800 | 36586252130 | 2135 | 2135 | 2140 | 2130 | 21167 |
| 311 | 20240802 | 133700 | 36541060630 | 2135 | 2135 | 2140 | 2130 | 42400 |
| 312 | 20240802 | 133600 | 36450584265 | 2140 | 2135 | 2140 | 2135 | 3537 |
| 313 | 20240802 | 133500 | 36443032420 | 2135 | 2135 | 2140 | 2135 | 33559 |
| 314 | 20240802 | 133400 | 36371383265 | 2140 | 2140 | 2140 | 2135 | 1150 |
| 315 | 20240802 | 133300 | 36368925360 | 2140 | 2140 | 2140 | 2135 | 6288 |
| 316 | 20240802 | 133200 | 36355469045 | 2140 | 2140 | 2140 | 2140 | 33305 |
| 317 | 20240802 | 133100 | 36284196345 | 2140 | 2135 | 2140 | 2135 | 565 |
| 318 | 20240802 | 133000 | 36282987890 | 2135 | 2135 | 2140 | 2135 | 5140 |
| 319 | 20240802 | 132900 | 36272013465 | 2135 | 2140 | 2140 | 2135 | 4239 |
| 320 | 20240802 | 132800 | 36262943215 | 2140 | 2140 | 2140 | 2135 | 2578 |
| 321 | 20240802 | 132700 | 36257435550 | 2140 | 2140 | 2140 | 2135 | 3139 |
| 322 | 20240802 | 132600 | 36250728345 | 2135 | 2135 | 2140 | 2135 | 1193 |
| 323 | 20240802 | 132500 | 36248178785 | 2140 | 2135 | 2140 | 2135 | 5997 |
| 324 | 20240802 | 132400 | 36235372010 | 2135 | 2140 | 2140 | 2135 | 583 |
| 325 | 20240802 | 132300 | 36234126710 | 2140 | 2140 | 2140 | 2135 | 12024 |
| 326 | 20240802 | 132200 | 36208454780 | 2135 | 2135 | 2140 | 2135 | 7563 |
| 327 | 20240802 | 132100 | 36192286375 | 2140 | 2140 | 2140 | 2135 | 6027 |
| 328 | 20240802 | 132000 | 36179400010 | 2135 | 2135 | 2140 | 2135 | 13332 |
| 329 | 20240802 | 131900 | 36150934645 | 2140 | 2135 | 2140 | 2135 | 21471 |
| 330 | 20240802 | 131800 | 36105088475 | 2140 | 2135 | 2140 | 2135 | 5943 |
| 331 | 20240802 | 131700 | 36092400150 | 2135 | 2135 | 2140 | 2135 | 6106 |
| 332 | 20240802 | 131600 | 36079363485 | 2140 | 2140 | 2140 | 2135 | 772 |
| 333 | 20240802 | 131500 | 36077713485 | 2135 | 2140 | 2140 | 2135 | 45363 |
| 334 | 20240802 | 131400 | 35980657785 | 2140 | 2140 | 2145 | 2140 | 13494 |
| 335 | 20240802 | 131300 | 35951755335 | 2140 | 2140 | 2145 | 2140 | 12816 |
| 336 | 20240802 | 131200 | 35924328195 | 2140 | 2140 | 2145 | 2140 | 616 |
| 337 | 20240802 | 131100 | 35923009930 | 2140 | 2140 | 2145 | 2140 | 1048 |
| 338 | 20240802 | 131000 | 35920767195 | 2140 | 2140 | 2145 | 2140 | 3793 |
| 339 | 20240802 | 130900 | 35912649680 | 2140 | 2145 | 2145 | 2140 | 14174 |
| 340 | 20240802 | 130800 | 35882246700 | 2145 | 2145 | 2145 | 2140 | 2810 |
| 341 | 20240802 | 130700 | 35876219500 | 2145 | 2140 | 2145 | 2140 | 754 |
| 342 | 20240802 | 130600 | 35874604670 | 2145 | 2145 | 2145 | 2140 | 2697 |
| 343 | 20240802 | 130500 | 35868832005 | 2145 | 2150 | 2150 | 2145 | 43733 |
| 344 | 20240802 | 130400 | 35775024590 | 2150 | 2150 | 2155 | 2145 | 37459 |
| 345 | 20240802 | 130300 | 35694495950 | 2150 | 2150 | 2150 | 2145 | 24788 |
| 346 | 20240802 | 130200 | 35641285335 | 2150 | 2145 | 2150 | 2145 | 38349 |
| 347 | 20240802 | 130100 | 35559004805 | 2150 | 2150 | 2150 | 2145 | 5043 |
| 348 | 20240802 | 130000 | 35548175035 | 2150 | 2145 | 2150 | 2145 | 12891 |
| 349 | 20240802 | 125900 | 35520501265 | 2150 | 2150 | 2150 | 2145 | 20582 |
| 350 | 20240802 | 125800 | 35476303210 | 2150 | 2150 | 2150 | 2150 | 1883 |
| 351 | 20240802 | 125700 | 35472254760 | 2150 | 2150 | 2150 | 2145 | 8320 |
| 352 | 20240802 | 125600 | 35454398990 | 2145 | 2145 | 2150 | 2145 | 13518 |
| 353 | 20240802 | 125500 | 35425402720 | 2145 | 2145 | 2150 | 2145 | 42082 |
| 354 | 20240802 | 125400 | 35335136580 | 2150 | 2150 | 2150 | 2145 | 32619 |
| 355 | 20240802 | 125300 | 35265144605 | 2150 | 2150 | 2150 | 2145 | 1812 |
| 356 | 20240802 | 125200 | 35261256300 | 2150 | 2150 | 2150 | 2145 | 4343 |
| 357 | 20240802 | 125100 | 35251935775 | 2150 | 2150 | 2150 | 2145 | 2035 |
| 358 | 20240802 | 125000 | 35247565700 | 2150 | 2145 | 2150 | 2145 | 15964 |
| 359 | 20240802 | 124900 | 35213280710 | 2150 | 2150 | 2150 | 2145 | 225 |
| 360 | 20240802 | 124800 | 35212797505 | 2150 | 2150 | 2150 | 2145 | 17156 |
| 361 | 20240802 | 124700 | 35175918720 | 2150 | 2155 | 2155 | 2150 | 9493 |
| 362 | 20240802 | 124600 | 35155504110 | 2150 | 2145 | 2155 | 2145 | 29684 |
| 363 | 20240802 | 124500 | 35091736600 | 2145 | 2145 | 2150 | 2145 | 6007 |
| 364 | 20240802 | 124400 | 35078851375 | 2150 | 2145 | 2150 | 2145 | 75 |
| 365 | 20240802 | 124300 | 35078690390 | 2150 | 2150 | 2150 | 2150 | 3828 |
| 366 | 20240802 | 124200 | 35070460190 | 2150 | 2150 | 2150 | 2145 | 3327 |
| 367 | 20240802 | 124100 | 35063310130 | 2150 | 2150 | 2150 | 2145 | 15011 |
| 368 | 20240802 | 124000 | 35031036595 | 2150 | 2145 | 2150 | 2145 | 28693 |
| 369 | 20240802 | 123900 | 34969426390 | 2150 | 2150 | 2150 | 2145 | 8336 |
| 370 | 20240802 | 123800 | 34951504090 | 2150 | 2145 | 2150 | 2145 | 10788 |
| 371 | 20240802 | 123700 | 34928356410 | 2140 | 2145 | 2145 | 2140 | 25798 |
| 372 | 20240802 | 123600 | 34873140455 | 2145 | 2145 | 2145 | 2140 | 613 |
| 373 | 20240802 | 123500 | 34871826125 | 2140 | 2145 | 2145 | 2140 | 13807 |
| 374 | 20240802 | 123400 | 34842266130 | 2145 | 2145 | 2145 | 2145 | 6309 |
| 375 | 20240802 | 123300 | 34828733325 | 2145 | 2145 | 2150 | 2145 | 2348 |
| 376 | 20240802 | 123200 | 34823696400 | 2145 | 2145 | 2150 | 2145 | 19068 |
| 377 | 20240802 | 123100 | 34782795525 | 2145 | 2145 | 2145 | 2140 | 3199 |
| 378 | 20240802 | 123000 | 34775936765 | 2145 | 2140 | 2145 | 2140 | 2920 |
| 379 | 20240802 | 122900 | 34769684885 | 2145 | 2140 | 2145 | 2140 | 5763 |
| 380 | 20240802 | 122800 | 34757333725 | 2140 | 2140 | 2145 | 2140 | 39056 |
| 381 | 20240802 | 122700 | 34673742205 | 2135 | 2140 | 2140 | 2135 | 1626 |
| 382 | 20240802 | 122600 | 34670262595 | 2140 | 2140 | 2140 | 2135 | 3534 |
| 383 | 20240802 | 122500 | 34662700450 | 2140 | 2140 | 2145 | 2135 | 36020 |
| 384 | 20240802 | 122400 | 34585646285 | 2140 | 2145 | 2145 | 2140 | 6359 |
| 385 | 20240802 | 122300 | 34572038000 | 2145 | 2145 | 2145 | 2140 | 5225 |
| 386 | 20240802 | 122200 | 34560855375 | 2145 | 2145 | 2145 | 2140 | 1222 |
| 387 | 20240802 | 122100 | 34558239800 | 2145 | 2145 | 2145 | 2140 | 1125 |
| 388 | 20240802 | 122000 | 34555827195 | 2145 | 2140 | 2145 | 2140 | 8908 |
| 389 | 20240802 | 121900 | 34536753525 | 2145 | 2140 | 2145 | 2140 | 2957 |
| 390 | 20240802 | 121800 | 34530410930 | 2145 | 2140 | 2145 | 2135 | 12524 |
| 391 | 20240802 | 121700 | 34503612060 | 2135 | 2140 | 2145 | 2135 | 33910 |
| 392 | 20240802 | 121600 | 34431036825 | 2140 | 2140 | 2140 | 2135 | 7859 |
| 393 | 20240802 | 121500 | 34414219255 | 2140 | 2135 | 2140 | 2135 | 14431 |
| 394 | 20240802 | 121400 | 34383399625 | 2135 | 2135 | 2140 | 2135 | 14556 |
| 395 | 20240802 | 121300 | 34352273005 | 2140 | 2140 | 2145 | 2135 | 13689 |
| 396 | 20240802 | 121200 | 34322978690 | 2135 | 2140 | 2140 | 2135 | 12773 |
| 397 | 20240802 | 121100 | 34295667850 | 2135 | 2140 | 2140 | 2135 | 4293 |
| 398 | 20240802 | 121000 | 34286488795 | 2140 | 2140 | 2145 | 2135 | 18720 |
| 399 | 20240802 | 120900 | 34246436700 | 2145 | 2145 | 2145 | 2140 | 12629 |
| 400 | 20240802 | 120800 | 34219347660 | 2145 | 2150 | 2150 | 2145 | 20129 |
| 401 | 20240802 | 120700 | 34176163365 | 2150 | 2150 | 2150 | 2145 | 1646 |
| 402 | 20240802 | 120600 | 34172624990 | 2150 | 2155 | 2155 | 2145 | 22066 |
| 403 | 20240802 | 120500 | 34125187540 | 2150 | 2150 | 2155 | 2150 | 11990 |
| 404 | 20240802 | 120400 | 34099409025 | 2155 | 2155 | 2160 | 2150 | 25776 |
| 405 | 20240802 | 120300 | 34043873245 | 2155 | 2155 | 2155 | 2150 | 7548 |
| 406 | 20240802 | 120200 | 34027607805 | 2155 | 2150 | 2155 | 2150 | 1242 |
| 407 | 20240802 | 120100 | 34024932545 | 2150 | 2155 | 2155 | 2150 | 2051 |
| 408 | 20240802 | 120000 | 34020522295 | 2155 | 2155 | 2155 | 2150 | 4957 |
| 409 | 20240802 | 115900 | 34009856170 | 2155 | 2150 | 2155 | 2150 | 10810 |
| 410 | 20240802 | 115800 | 33986604640 | 2150 | 2150 | 2150 | 2145 | 3282 |
| 411 | 20240802 | 115700 | 33979548430 | 2150 | 2150 | 2150 | 2145 | 2429 |
| 412 | 20240802 | 115600 | 33974328740 | 2150 | 2155 | 2155 | 2145 | 25183 |
| 413 | 20240802 | 115500 | 33920192280 | 2155 | 2155 | 2160 | 2150 | 8470 |
| 414 | 20240802 | 115400 | 33901950475 | 2160 | 2155 | 2160 | 2150 | 35237 |
| 415 | 20240802 | 115300 | 33826014775 | 2155 | 2150 | 2155 | 2150 | 2089 |
| 416 | 20240802 | 115200 | 33821516740 | 2150 | 2145 | 2150 | 2145 | 7536 |
| 417 | 20240802 | 115100 | 33805315655 | 2145 | 2150 | 2150 | 2145 | 2118 |
| 418 | 20240802 | 115000 | 33800766925 | 2150 | 2155 | 2155 | 2145 | 54091 |
| 419 | 20240802 | 114900 | 33684378985 | 2150 | 2145 | 2155 | 2140 | 35231 |
| 420 | 20240802 | 114800 | 33608719505 | 2145 | 2135 | 2145 | 2135 | 11863 |
| 421 | 20240802 | 114700 | 33583329270 | 2140 | 2140 | 2140 | 2135 | 12505 |
| 422 | 20240802 | 114600 | 33556578900 | 2140 | 2135 | 2140 | 2135 | 34560 |
| 423 | 20240802 | 114500 | 33482792610 | 2135 | 2135 | 2140 | 2135 | 27362 |
| 424 | 20240802 | 114400 | 33424374285 | 2140 | 2140 | 2140 | 2135 | 3116 |
| 425 | 20240802 | 114300 | 33417713880 | 2140 | 2140 | 2140 | 2135 | 3895 |
| 426 | 20240802 | 114200 | 33409384925 | 2135 | 2140 | 2140 | 2135 | 20759 |
| 427 | 20240802 | 114100 | 33365036735 | 2140 | 2140 | 2140 | 2135 | 6123 |
| 428 | 20240802 | 114000 | 33351952215 | 2145 | 2140 | 2145 | 2140 | 22748 |
| 429 | 20240802 | 113900 | 33303271390 | 2145 | 2140 | 2145 | 2140 | 4800 |
| 430 | 20240802 | 113800 | 33292998460 | 2145 | 2145 | 2145 | 2140 | 3812 |
| 431 | 20240802 | 113700 | 33284839545 | 2145 | 2145 | 2145 | 2140 | 7145 |
| 432 | 20240802 | 113600 | 33269525385 | 2145 | 2140 | 2145 | 2140 | 7865 |
| 433 | 20240802 | 113500 | 33252677385 | 2145 | 2145 | 2145 | 2140 | 33759 |
| 434 | 20240802 | 113400 | 33180355065 | 2150 | 2150 | 2150 | 2145 | 6233 |
| 435 | 20240802 | 113300 | 33166975260 | 2150 | 2150 | 2150 | 2145 | 8323 |
| 436 | 20240802 | 113200 | 33149085810 | 2150 | 2150 | 2155 | 2145 | 14670 |
| 437 | 20240802 | 113100 | 33117550255 | 2150 | 2150 | 2150 | 2145 | 1580 |
| 438 | 20240802 | 113000 | 33114153855 | 2150 | 2150 | 2155 | 2145 | 22943 |
| 439 | 20240802 | 112900 | 33064835875 | 2150 | 2150 | 2155 | 2150 | 30597 |
| 440 | 20240802 | 112800 | 32999052290 | 2150 | 2150 | 2150 | 2145 | 9337 |
| 441 | 20240802 | 112700 | 32978986355 | 2150 | 2150 | 2150 | 2150 | 615 |
| 442 | 20240802 | 112600 | 32977664105 | 2150 | 2145 | 2150 | 2140 | 9469 |
| 443 | 20240802 | 112500 | 32957353495 | 2140 | 2140 | 2145 | 2140 | 4945 |
| 444 | 20240802 | 112400 | 32946766160 | 2145 | 2140 | 2145 | 2135 | 28946 |
| 445 | 20240802 | 112300 | 32884727085 | 2140 | 2135 | 2140 | 2135 | 15242 |
| 446 | 20240802 | 112200 | 32852173300 | 2140 | 2140 | 2140 | 2135 | 10899 |
| 447 | 20240802 | 112100 | 32828855690 | 2140 | 2145 | 2145 | 2140 | 12103 |
| 448 | 20240802 | 112000 | 32802954880 | 2145 | 2140 | 2145 | 2135 | 62820 |
| 449 | 20240802 | 111900 | 32668535545 | 2140 | 2140 | 2140 | 2135 | 35189 |
| 450 | 20240802 | 111800 | 32593304435 | 2140 | 2145 | 2145 | 2135 | 57338 |
| 451 | 20240802 | 111700 | 32470625050 | 2145 | 2140 | 2145 | 2140 | 40470 |
| 452 | 20240802 | 111600 | 32384017745 | 2145 | 2140 | 2145 | 2140 | 2315 |
| 453 | 20240802 | 111500 | 32379056950 | 2145 | 2140 | 2150 | 2140 | 54612 |
| 454 | 20240802 | 111400 | 32261908500 | 2145 | 2145 | 2150 | 2145 | 38016 |
| 455 | 20240802 | 111300 | 32180362620 | 2145 | 2145 | 2150 | 2145 | 21558 |
| 456 | 20240802 | 111200 | 32134097545 | 2145 | 2145 | 2150 | 2145 | 16057 |
| 457 | 20240802 | 111100 | 32099629860 | 2150 | 2140 | 2150 | 2140 | 26145 |
| 458 | 20240802 | 111000 | 32043588455 | 2140 | 2150 | 2155 | 2140 | 100580 |
| 459 | 20240802 | 110900 | 31827541215 | 2155 | 2155 | 2155 | 2155 | 11044 |
| 460 | 20240802 | 110800 | 31803741395 | 2155 | 2155 | 2155 | 2150 | 6596 |
| 461 | 20240802 | 110700 | 31789536015 | 2155 | 2155 | 2155 | 2150 | 2370 |
| 462 | 20240802 | 110600 | 31784433060 | 2155 | 2155 | 2160 | 2150 | 4129 |
| 463 | 20240802 | 110500 | 31775535580 | 2155 | 2160 | 2160 | 2150 | 47256 |
| 464 | 20240802 | 110400 | 31673683345 | 2160 | 2165 | 2165 | 2160 | 29348 |
| 465 | 20240802 | 110300 | 31610283185 | 2160 | 2165 | 2165 | 2160 | 17671 |
| 466 | 20240802 | 110200 | 31572042080 | 2160 | 2160 | 2165 | 2160 | 1755 |
| 467 | 20240802 | 110100 | 31568248670 | 2160 | 2165 | 2165 | 2160 | 2851 |
| 468 | 20240802 | 110000 | 31562080115 | 2165 | 2165 | 2165 | 2160 | 8912 |
| 469 | 20240802 | 105900 | 31542805140 | 2165 | 2160 | 2165 | 2160 | 28595 |
| 470 | 20240802 | 105800 | 31480994530 | 2160 | 2155 | 2160 | 2155 | 15381 |
| 471 | 20240802 | 105700 | 31447772825 | 2155 | 2160 | 2160 | 2155 | 60813 |
| 472 | 20240802 | 105600 | 31316566745 | 2165 | 2160 | 2165 | 2160 | 8505 |
| 473 | 20240802 | 105500 | 31298195670 | 2155 | 2155 | 2160 | 2155 | 7460 |
| 474 | 20240802 | 105400 | 31282104290 | 2160 | 2160 | 2160 | 2155 | 7555 |
| 475 | 20240802 | 105300 | 31265815270 | 2155 | 2160 | 2160 | 2155 | 15057 |
| 476 | 20240802 | 105200 | 31233320235 | 2155 | 2150 | 2155 | 2150 | 26742 |
| 477 | 20240802 | 105100 | 31175717620 | 2155 | 2155 | 2155 | 2150 | 15642 |
| 478 | 20240802 | 105000 | 31142020955 | 2155 | 2150 | 2160 | 2150 | 4127 |
| 479 | 20240802 | 104900 | 31133145325 | 2150 | 2160 | 2160 | 2150 | 18735 |
| 480 | 20240802 | 104800 | 31092776330 | 2155 | 2160 | 2160 | 2155 | 17062 |
| 481 | 20240802 | 104700 | 31055994455 | 2160 | 2160 | 2160 | 2155 | 14465 |
| 482 | 20240802 | 104600 | 31024819055 | 2155 | 2155 | 2160 | 2150 | 24917 |
| 483 | 20240802 | 104500 | 30971125835 | 2155 | 2160 | 2165 | 2155 | 5440 |
| 484 | 20240802 | 104400 | 30959384900 | 2160 | 2160 | 2165 | 2155 | 2243 |
| 485 | 20240802 | 104300 | 30954545290 | 2160 | 2160 | 2165 | 2155 | 17613 |
| 486 | 20240802 | 104200 | 30916503115 | 2165 | 2155 | 2165 | 2155 | 18289 |
| 487 | 20240802 | 104100 | 30877041730 | 2155 | 2165 | 2165 | 2155 | 68295 |
| 488 | 20240802 | 104000 | 30729689430 | 2165 | 2165 | 2165 | 2160 | 24510 |
| 489 | 20240802 | 103900 | 30676637560 | 2170 | 2160 | 2170 | 2160 | 35851 |
| 490 | 20240802 | 103800 | 30599032340 | 2160 | 2155 | 2165 | 2155 | 20181 |
| 491 | 20240802 | 103700 | 30555485455 | 2155 | 2160 | 2160 | 2155 | 49347 |
| 492 | 20240802 | 103600 | 30449031505 | 2160 | 2160 | 2165 | 2155 | 28937 |
| 493 | 20240802 | 103500 | 30386483190 | 2160 | 2150 | 2160 | 2150 | 26444 |
| 494 | 20240802 | 103400 | 30329503150 | 2150 | 2150 | 2155 | 2150 | 11429 |
| 495 | 20240802 | 103300 | 30304886410 | 2150 | 2160 | 2160 | 2150 | 27692 |
| 496 | 20240802 | 103200 | 30245206970 | 2160 | 2160 | 2160 | 2155 | 28677 |
| 497 | 20240802 | 103100 | 30183286370 | 2160 | 2150 | 2165 | 2150 | 48805 |
| 498 | 20240802 | 103000 | 30078012330 | 2150 | 2150 | 2150 | 2145 | 41546 |
| 499 | 20240802 | 102900 | 29988755410 | 2145 | 2145 | 2150 | 2145 | 27516 |
| 500 | 20240802 | 102800 | 29929698810 | 2145 | 2145 | 2150 | 2140 | 54045 |
| 501 | 20240802 | 102700 | 29813783435 | 2145 | 2150 | 2155 | 2145 | 66512 |
| 502 | 20240802 | 102600 | 29670824755 | 2155 | 2150 | 2155 | 2150 | 2863 |
| 503 | 20240802 | 102500 | 29664668135 | 2150 | 2150 | 2155 | 2145 | 31726 |
| 504 | 20240802 | 102400 | 29596457355 | 2155 | 2155 | 2155 | 2145 | 27504 |
| 505 | 20240802 | 102300 | 29537361350 | 2155 | 2150 | 2155 | 2150 | 30681 |
| 506 | 20240802 | 102200 | 29471378255 | 2150 | 2150 | 2150 | 2145 | 23424 |
| 507 | 20240802 | 102100 | 29421032260 | 2150 | 2155 | 2155 | 2150 | 26744 |
| 508 | 20240802 | 102000 | 29363521525 | 2155 | 2150 | 2155 | 2145 | 42317 |
| 509 | 20240802 | 101900 | 29272562215 | 2150 | 2155 | 2155 | 2150 | 10693 |
| 510 | 20240802 | 101800 | 29249523805 | 2155 | 2155 | 2155 | 2150 | 24146 |
| 511 | 20240802 | 101700 | 29197493225 | 2155 | 2160 | 2160 | 2150 | 47552 |
| 512 | 20240802 | 101600 | 29095167210 | 2155 | 2155 | 2165 | 2155 | 27111 |
| 513 | 20240802 | 101500 | 29036672610 | 2160 | 2155 | 2160 | 2155 | 7243 |
| 514 | 20240802 | 101400 | 29021042485 | 2155 | 2155 | 2160 | 2150 | 31287 |
| 515 | 20240802 | 101300 | 28953679100 | 2155 | 2150 | 2155 | 2150 | 11504 |
| 516 | 20240802 | 101200 | 28928900515 | 2155 | 2155 | 2155 | 2150 | 27057 |
| 517 | 20240802 | 101100 | 28870680260 | 2155 | 2150 | 2160 | 2150 | 18796 |
| 518 | 20240802 | 101000 | 28830161735 | 2155 | 2165 | 2170 | 2150 | 80628 |
| 519 | 20240802 | 100900 | 28656138530 | 2165 | 2165 | 2165 | 2160 | 34844 |
| 520 | 20240802 | 100800 | 28580786270 | 2165 | 2160 | 2165 | 2155 | 17790 |
| 521 | 20240802 | 100700 | 28542356755 | 2160 | 2165 | 2165 | 2155 | 45794 |
| 522 | 20240802 | 100600 | 28443480915 | 2165 | 2165 | 2165 | 2155 | 55905 |
| 523 | 20240802 | 100500 | 28322691990 | 2165 | 2160 | 2165 | 2155 | 10028 |
| 524 | 20240802 | 100400 | 28301039425 | 2160 | 2160 | 2160 | 2150 | 46058 |
| 525 | 20240802 | 100300 | 28201745250 | 2160 | 2160 | 2160 | 2155 | 11462 |
| 526 | 20240802 | 100200 | 28177008960 | 2160 | 2155 | 2160 | 2150 | 36828 |
| 527 | 20240802 | 100100 | 28097655875 | 2155 | 2155 | 2155 | 2150 | 14981 |
| 528 | 20240802 | 100000 | 28065382420 | 2155 | 2160 | 2165 | 2150 | 46887 |
| 529 | 20240802 | 095900 | 27964155455 | 2165 | 2160 | 2165 | 2160 | 60631 |
| 530 | 20240802 | 095800 | 27833180505 | 2160 | 2150 | 2160 | 2150 | 61320 |
| 531 | 20240802 | 095700 | 27700901810 | 2150 | 2150 | 2155 | 2150 | 40940 |
| 532 | 20240802 | 095600 | 27612863385 | 2150 | 2140 | 2150 | 2140 | 36369 |
| 533 | 20240802 | 095500 | 27534948165 | 2145 | 2150 | 2150 | 2140 | 48955 |
| 534 | 20240802 | 095400 | 27429938385 | 2150 | 2150 | 2155 | 2145 | 65487 |
| 535 | 20240802 | 095300 | 27289193870 | 2150 | 2145 | 2155 | 2145 | 43448 |
| 536 | 20240802 | 095200 | 27195792735 | 2145 | 2155 | 2155 | 2145 | 33234 |
| 537 | 20240802 | 095100 | 27124350520 | 2150 | 2140 | 2155 | 2140 | 169044 |
| 538 | 20240802 | 095000 | 26761316515 | 2140 | 2140 | 2145 | 2135 | 178404 |
| 539 | 20240802 | 094900 | 26379622095 | 2140 | 2145 | 2150 | 2140 | 109531 |
| 540 | 20240802 | 094800 | 26144857305 | 2145 | 2155 | 2155 | 2140 | 161263 |
| 541 | 20240802 | 094700 | 25798389240 | 2155 | 2160 | 2165 | 2150 | 92341 |
| 542 | 20240802 | 094600 | 25599338280 | 2165 | 2155 | 2170 | 2150 | 131269 |
| 543 | 20240802 | 094500 | 25316020050 | 2160 | 2175 | 2175 | 2150 | 332685 |
| 544 | 20240802 | 094400 | 24597116000 | 2175 | 2185 | 2185 | 2170 | 180716 |
| 545 | 20240802 | 094300 | 24203614510 | 2185 | 2195 | 2200 | 2180 | 153695 |
| 546 | 20240802 | 094200 | 23867412460 | 2195 | 2190 | 2195 | 2190 | 26756 |
| 547 | 20240802 | 094100 | 23808752680 | 2195 | 2200 | 2200 | 2190 | 77613 |
| 548 | 20240802 | 094000 | 23638367595 | 2200 | 2190 | 2200 | 2190 | 56366 |
| 549 | 20240802 | 093900 | 23514620895 | 2195 | 2185 | 2195 | 2185 | 112633 |
| 550 | 20240802 | 093800 | 23267846250 | 2190 | 2185 | 2195 | 2180 | 78103 |
| 551 | 20240802 | 093700 | 23096894425 | 2190 | 2195 | 2195 | 2180 | 190411 |
| 552 | 20240802 | 093600 | 22680372120 | 2195 | 2205 | 2205 | 2190 | 159131 |
| 553 | 20240802 | 093500 | 22331082680 | 2200 | 2210 | 2210 | 2200 | 166556 |
| 554 | 20240802 | 093400 | 21964134125 | 2210 | 2215 | 2215 | 2205 | 115532 |
| 555 | 20240802 | 093300 | 21708919310 | 2210 | 2225 | 2225 | 2205 | 156155 |
| 556 | 20240802 | 093200 | 21363224880 | 2225 | 2220 | 2225 | 2215 | 18971 |
| 557 | 20240802 | 093100 | 21321119725 | 2220 | 2220 | 2225 | 2215 | 65568 |
| 558 | 20240802 | 093000 | 21175579350 | 2220 | 2220 | 2220 | 2215 | 57129 |
| 559 | 20240802 | 092900 | 21048841170 | 2215 | 2215 | 2220 | 2210 | 35026 |
| 560 | 20240802 | 092800 | 20971279450 | 2215 | 2215 | 2220 | 2210 | 78041 |
| 561 | 20240802 | 092700 | 20798329765 | 2215 | 2210 | 2220 | 2205 | 167775 |
| 562 | 20240802 | 092600 | 20427827105 | 2215 | 2210 | 2230 | 2210 | 138038 |
| 563 | 20240802 | 092500 | 20121561800 | 2210 | 2215 | 2220 | 2205 | 140957 |
| 564 | 20240802 | 092400 | 19810053860 | 2215 | 2220 | 2225 | 2215 | 182500 |
| 565 | 20240802 | 092300 | 19404794280 | 2220 | 2210 | 2220 | 2205 | 119001 |
| 566 | 20240802 | 092200 | 19141196575 | 2210 | 2230 | 2230 | 2200 | 407849 |
| 567 | 20240802 | 092100 | 18239335675 | 2230 | 2255 | 2260 | 2220 | 426756 |
| 568 | 20240802 | 092000 | 17282411390 | 2260 | 2270 | 2275 | 2255 | 173447 |
| 569 | 20240802 | 091900 | 16889521745 | 2270 | 2280 | 2285 | 2270 | 134547 |
| 570 | 20240802 | 091800 | 16583327485 | 2280 | 2285 | 2300 | 2275 | 321362 |
| 571 | 20240802 | 091700 | 15848788350 | 2285 | 2280 | 2290 | 2270 | 149343 |
| 572 | 20240802 | 091600 | 15508375520 | 2275 | 2290 | 2295 | 2275 | 422524 |
| 573 | 20240802 | 091500 | 14541626610 | 2290 | 2280 | 2290 | 2275 | 194604 |
| 574 | 20240802 | 091400 | 14097183895 | 2280 | 2275 | 2280 | 2270 | 129249 |
| 575 | 20240802 | 091300 | 13803293045 | 2270 | 2280 | 2280 | 2270 | 106553 |
| 576 | 20240802 | 091200 | 13560867350 | 2280 | 2260 | 2280 | 2260 | 172403 |
| 577 | 20240802 | 091100 | 13169954010 | 2265 | 2260 | 2265 | 2245 | 300476 |
| 578 | 20240802 | 091000 | 12491930885 | 2260 | 2280 | 2285 | 2260 | 312407 |
| 579 | 20240802 | 090900 | 11782253035 | 2275 | 2280 | 2285 | 2275 | 271895 |
| 580 | 20240802 | 090800 | 11162470315 | 2290 | 2305 | 2310 | 2285 | 406308 |
| 581 | 20240802 | 090700 | 10229064930 | 2310 | 2300 | 2315 | 2295 | 570859 |
| 582 | 20240802 | 090600 | 8912745350 | 2295 | 2275 | 2305 | 2275 | 464078 |
| 583 | 20240802 | 090500 | 7847077015 | 2280 | 2290 | 2290 | 2265 | 331073 |
| 584 | 20240802 | 090400 | 7092819965 | 2290 | 2270 | 2295 | 2270 | 254567 |
| 585 | 20240802 | 090300 | 6510689930 | 2270 | 2260 | 2280 | 2260 | 368214 |
| 586 | 20240802 | 090200 | 5673964315 | 2265 | 2275 | 2285 | 2255 | 465113 |
| 587 | 20240802 | 090100 | 4621128590 | 2275 | 2310 | 2320 | 2275 | 777642 |
| 588 | 20240802 | 090000 | 2830381970 | 2310 | 2295 | 2315 | 2280 | 1174718 |