33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 3 | 20230809 | 184200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230809 | 184100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230809 | 184000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230809 | 183900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230809 | 183800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230809 | 183700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230809 | 183600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230809 | 183500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230809 | 183400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230809 | 183300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230809 | 183200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230809 | 183100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230809 | 183000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230809 | 182900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230809 | 182800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230809 | 182700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230809 | 182600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230809 | 182500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230809 | 182400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230809 | 182300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230809 | 182200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230809 | 182100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230809 | 182000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230809 | 181900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230809 | 181800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230809 | 181700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230809 | 181600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230809 | 181500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230809 | 181400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230809 | 181300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 33 | 20230809 | 181200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230809 | 181100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230809 | 181000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230809 | 180900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230809 | 180800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230809 | 180700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230809 | 180600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230809 | 180500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230809 | 180400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230809 | 180300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230809 | 180200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230809 | 180100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230809 | 180000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230809 | 175900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230809 | 175800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230809 | 175700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230809 | 175600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230809 | 175500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230809 | 175400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230809 | 175300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230809 | 175200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230809 | 175100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230809 | 175000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230809 | 174900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230809 | 174800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230809 | 174700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230809 | 174600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230809 | 174500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230809 | 174400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230809 | 174300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 63 | 20230809 | 174200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230809 | 174100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230809 | 174000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230809 | 173900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230809 | 173800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230809 | 173700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230809 | 173600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230809 | 173500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230809 | 173400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230809 | 173300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230809 | 173200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230809 | 173100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230809 | 173000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230809 | 172900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230809 | 172800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230809 | 172700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230809 | 172600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230809 | 172500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230809 | 172400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230809 | 172300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230809 | 172200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230809 | 172100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230809 | 172000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230809 | 171900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230809 | 171800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230809 | 171700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230809 | 171600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230809 | 171500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230809 | 171400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230809 | 171300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 93 | 20230809 | 171200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230809 | 171100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230809 | 171000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230809 | 170900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230809 | 170800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230809 | 170700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230809 | 170600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230809 | 170500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230809 | 170400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230809 | 170300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230809 | 170200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230809 | 170100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230809 | 170000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230809 | 165900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230809 | 165800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230809 | 165700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230809 | 165600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230809 | 165500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230809 | 165400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230809 | 165300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230809 | 165200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230809 | 165100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230809 | 165000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230809 | 164900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230809 | 164800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230809 | 164700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230809 | 164600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230809 | 164500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230809 | 164400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230809 | 164300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 123 | 20230809 | 164200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230809 | 164100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230809 | 164000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230809 | 163900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230809 | 163800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230809 | 163700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230809 | 163600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230809 | 163500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230809 | 163400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230809 | 163300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230809 | 163200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230809 | 163100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230809 | 163000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230809 | 162900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230809 | 162800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230809 | 162700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230809 | 162600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230809 | 162500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230809 | 162400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230809 | 162300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230809 | 162200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230809 | 162100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230809 | 162000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230809 | 161900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230809 | 161800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230809 | 161700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230809 | 161600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230809 | 161500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230809 | 161400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230809 | 161300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 153 | 20230809 | 161200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230809 | 161100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230809 | 161000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230809 | 160900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230809 | 160800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230809 | 160700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230809 | 160600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230809 | 160500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230809 | 160400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230809 | 160300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230809 | 160200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230809 | 160100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230809 | 160000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230809 | 155900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230809 | 155800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230809 | 155700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230809 | 155600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230809 | 155500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230809 | 155400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230809 | 155300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230809 | 155200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230809 | 155100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230809 | 155000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230809 | 154900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230809 | 154800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230809 | 154700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230809 | 154600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230809 | 154500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230809 | 154400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230809 | 154300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 183 | 20230809 | 154200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230809 | 154100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230809 | 154000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230809 | 153900 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230809 | 153800 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230809 | 153700 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230809 | 153600 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230809 | 153500 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230809 | 153400 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230809 | 153300 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230809 | 153200 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230809 | 153100 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230809 | 153000 | 1182138568400 | 68900 | 68900 | 68900 | 68900 | 680251 |
| 196 | 20230809 | 152900 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 197 | 20230809 | 152800 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 198 | 20230809 | 152700 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 199 | 20230809 | 152600 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 200 | 20230809 | 152500 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 201 | 20230809 | 152400 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 202 | 20230809 | 152300 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 203 | 20230809 | 152200 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 204 | 20230809 | 152100 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 205 | 20230809 | 152000 | 1135269274500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 206 | 20230809 | 151900 | 1135269274500 | 69100 | 69000 | 69100 | 69000 | 49061 |
| 207 | 20230809 | 151800 | 1131880707700 | 69100 | 69000 | 69100 | 69000 | 14827 |
| 208 | 20230809 | 151700 | 1130856879500 | 69000 | 69000 | 69100 | 69000 | 18963 |
| 209 | 20230809 | 151600 | 1129546896600 | 69100 | 69000 | 69100 | 69000 | 5788 |
| 210 | 20230809 | 151500 | 1129147174900 | 69100 | 69000 | 69100 | 69000 | 8487 |
| 211 | 20230809 | 151400 | 1128561066400 | 69100 | 69200 | 69200 | 69000 | 168073 |
| 212 | 20230809 | 151300 | 1116946467600 | 69200 | 69100 | 69200 | 69100 | 16253 |
| 213 | 20230809 | 151200 | 1115822503500 | 69100 | 69200 | 69200 | 69100 | 13340 |
| 214 | 20230809 | 151100 | 1114900162600 | 69200 | 69100 | 69200 | 69100 | 13292 |
| 215 | 20230809 | 151000 | 1113980821500 | 69100 | 69200 | 69200 | 69100 | 17993 |
| 216 | 20230809 | 150900 | 1112737202400 | 69200 | 69200 | 69200 | 69100 | 9587 |
| 217 | 20230809 | 150800 | 1112074185800 | 69200 | 69100 | 69200 | 69100 | 9191 |
| 218 | 20230809 | 150700 | 1111438672700 | 69100 | 69100 | 69200 | 69100 | 7060 |
| 219 | 20230809 | 150600 | 1110950519400 | 69200 | 69200 | 69200 | 69100 | 7177 |
| 220 | 20230809 | 150500 | 1110454268100 | 69100 | 69200 | 69200 | 69100 | 7376 |
| 221 | 20230809 | 150400 | 1109944263100 | 69100 | 69200 | 69200 | 69100 | 6447 |
| 222 | 20230809 | 150300 | 1109498405900 | 69100 | 69200 | 69200 | 69100 | 12242 |
| 223 | 20230809 | 150200 | 1108651769100 | 69200 | 69200 | 69200 | 69100 | 10432 |
| 224 | 20230809 | 150100 | 1107930187200 | 69200 | 69200 | 69200 | 69100 | 15761 |
| 225 | 20230809 | 150000 | 1106840208000 | 69200 | 69200 | 69200 | 69100 | 17356 |
| 226 | 20230809 | 145900 | 1105640425700 | 69200 | 69100 | 69200 | 69100 | 7449 |
| 227 | 20230809 | 145800 | 1105125306800 | 69100 | 69200 | 69200 | 69100 | 11519 |
| 228 | 20230809 | 145700 | 1104328937000 | 69200 | 69200 | 69200 | 69100 | 6264 |
| 229 | 20230809 | 145600 | 1103895726200 | 69200 | 69200 | 69200 | 69100 | 6287 |
| 230 | 20230809 | 145500 | 1103460919100 | 69200 | 69200 | 69200 | 69100 | 6175 |
| 231 | 20230809 | 145400 | 1103033890100 | 69100 | 69100 | 69200 | 69100 | 6001 |
| 232 | 20230809 | 145300 | 1102618828600 | 69200 | 69200 | 69200 | 69100 | 5136 |
| 233 | 20230809 | 145200 | 1102263701000 | 69200 | 69200 | 69200 | 69100 | 7555 |
| 234 | 20230809 | 145100 | 1101741392200 | 69200 | 69100 | 69200 | 69100 | 6049 |
| 235 | 20230809 | 145000 | 1101322985700 | 69200 | 69100 | 69200 | 69100 | 3826 |
| 236 | 20230809 | 144900 | 1101058401900 | 69200 | 69100 | 69200 | 69100 | 5712 |
| 237 | 20230809 | 144800 | 1100663364800 | 69100 | 69100 | 69200 | 69100 | 4677 |
| 238 | 20230809 | 144700 | 1100339931100 | 69100 | 69200 | 69200 | 69100 | 2198 |
| 239 | 20230809 | 144600 | 1100187951100 | 69200 | 69000 | 69300 | 69000 | 266753 |
| 240 | 20230809 | 144500 | 1081748579100 | 69000 | 69000 | 69100 | 69000 | 7446 |
| 241 | 20230809 | 144400 | 1081234377400 | 69100 | 69000 | 69100 | 69000 | 2509 |
| 242 | 20230809 | 144300 | 1081061180900 | 69100 | 69100 | 69100 | 69000 | 4087 |
| 243 | 20230809 | 144200 | 1080779001400 | 69000 | 69000 | 69100 | 69000 | 3487 |
| 244 | 20230809 | 144100 | 1080538317200 | 69000 | 69000 | 69100 | 69000 | 4230 |
| 245 | 20230809 | 144000 | 1080246312600 | 69100 | 69100 | 69100 | 69000 | 6169 |
| 246 | 20230809 | 143900 | 1079820514300 | 69100 | 69000 | 69100 | 69000 | 8749 |
| 247 | 20230809 | 143800 | 1079216588000 | 69000 | 69100 | 69100 | 69000 | 4554 |
| 248 | 20230809 | 143700 | 1078902272700 | 69000 | 69000 | 69100 | 69000 | 3567 |
| 249 | 20230809 | 143600 | 1078656046500 | 69000 | 69000 | 69100 | 69000 | 234894 |
| 250 | 20230809 | 143500 | 1062448261200 | 69000 | 69000 | 69100 | 69000 | 5936 |
| 251 | 20230809 | 143400 | 1062038563900 | 69100 | 69100 | 69100 | 69000 | 2770 |
| 252 | 20230809 | 143300 | 1061847304800 | 69000 | 69000 | 69100 | 69000 | 5395 |
| 253 | 20230809 | 143200 | 1061474839100 | 69100 | 69000 | 69100 | 69000 | 7022 |
| 254 | 20230809 | 143100 | 1060989997800 | 69100 | 69100 | 69100 | 69000 | 4005 |
| 255 | 20230809 | 143000 | 1060713515600 | 69100 | 69100 | 69100 | 69000 | 30343 |
| 256 | 20230809 | 142900 | 1058619602100 | 69100 | 69000 | 69100 | 69000 | 7557 |
| 257 | 20230809 | 142800 | 1058097968700 | 69100 | 69000 | 69100 | 69000 | 3563 |
| 258 | 20230809 | 142700 | 1057852053900 | 69100 | 69100 | 69100 | 69000 | 5412 |
| 259 | 20230809 | 142600 | 1057478395000 | 69000 | 69000 | 69100 | 69000 | 4224 |
| 260 | 20230809 | 142500 | 1057186708700 | 69000 | 69000 | 69100 | 69000 | 3737 |
| 261 | 20230809 | 142400 | 1056928797200 | 69100 | 69100 | 69100 | 69000 | 5321 |
| 262 | 20230809 | 142300 | 1056561578800 | 69000 | 69100 | 69100 | 69000 | 6241 |
| 263 | 20230809 | 142200 | 1056130818100 | 69000 | 69100 | 69100 | 69000 | 5629 |
| 264 | 20230809 | 142100 | 1055742332700 | 69100 | 69000 | 69100 | 69000 | 3479 |
| 265 | 20230809 | 142000 | 1055502161000 | 69000 | 69100 | 69100 | 69000 | 1841 |
| 266 | 20230809 | 141900 | 1055375091900 | 69000 | 69100 | 69200 | 69000 | 92944 |
| 267 | 20230809 | 141800 | 1048952903900 | 69200 | 69200 | 69200 | 69100 | 10751 |
| 268 | 20230809 | 141700 | 1048209678700 | 69100 | 69100 | 69200 | 69100 | 3352 |
| 269 | 20230809 | 141600 | 1047977935100 | 69200 | 69200 | 69200 | 69100 | 24377 |
| 270 | 20230809 | 141500 | 1046291231700 | 69200 | 69200 | 69200 | 69100 | 39909 |
| 271 | 20230809 | 141400 | 1043529736100 | 69100 | 69100 | 69200 | 69100 | 2542 |
| 272 | 20230809 | 141300 | 1043353996400 | 69100 | 69100 | 69200 | 69100 | 62526 |
| 273 | 20230809 | 141200 | 1039027539100 | 69100 | 69100 | 69200 | 69100 | 4197 |
| 274 | 20230809 | 141100 | 1038737311600 | 69200 | 69100 | 69200 | 69100 | 4376 |
| 275 | 20230809 | 141000 | 1038434813600 | 69200 | 69200 | 69300 | 69100 | 87076 |
| 276 | 20230809 | 140900 | 1032410007000 | 69200 | 69200 | 69300 | 69200 | 4164 |
| 277 | 20230809 | 140800 | 1032121705800 | 69200 | 69200 | 69300 | 69200 | 8717 |
| 278 | 20230809 | 140700 | 1031517915700 | 69200 | 69300 | 69300 | 69200 | 8630 |
| 279 | 20230809 | 140600 | 1030920628400 | 69200 | 69300 | 69300 | 69200 | 3504 |
| 280 | 20230809 | 140500 | 1030678019800 | 69200 | 69200 | 69300 | 69200 | 4232 |
| 281 | 20230809 | 140400 | 1030385067400 | 69200 | 69300 | 69300 | 69200 | 3256 |
| 282 | 20230809 | 140300 | 1030159593300 | 69200 | 69300 | 69300 | 69200 | 15076 |
| 283 | 20230809 | 140200 | 1029116281700 | 69300 | 69300 | 69300 | 69200 | 7439 |
| 284 | 20230809 | 140100 | 1028600998200 | 69200 | 69200 | 69300 | 69200 | 7749 |
| 285 | 20230809 | 140000 | 1028064177200 | 69300 | 69300 | 69300 | 69200 | 3478 |
| 286 | 20230809 | 135900 | 1027823322200 | 69300 | 69300 | 69300 | 69200 | 17633 |
| 287 | 20230809 | 135800 | 1026601850900 | 69300 | 69200 | 69300 | 69200 | 3967 |
| 288 | 20230809 | 135700 | 1026327214700 | 69200 | 69200 | 69300 | 69200 | 6377 |
| 289 | 20230809 | 135600 | 1025885849400 | 69300 | 69200 | 69300 | 69200 | 1933 |
| 290 | 20230809 | 135500 | 1025751997300 | 69200 | 69200 | 69300 | 69200 | 2144 |
| 291 | 20230809 | 135400 | 1025603567100 | 69200 | 69300 | 69300 | 69200 | 4061 |
| 292 | 20230809 | 135300 | 1025322476200 | 69300 | 69300 | 69300 | 69200 | 119512 |
| 293 | 20230809 | 135200 | 1017048789300 | 69200 | 69200 | 69300 | 69200 | 3225 |
| 294 | 20230809 | 135100 | 1016825527200 | 69200 | 69200 | 69300 | 69200 | 3091 |
| 295 | 20230809 | 135000 | 1016611535700 | 69200 | 69200 | 69300 | 69200 | 3060 |
| 296 | 20230809 | 134900 | 1016399742700 | 69300 | 69300 | 69400 | 69200 | 96044 |
| 297 | 20230809 | 134800 | 1009743957900 | 69300 | 69400 | 69400 | 69300 | 17893 |
| 298 | 20230809 | 134700 | 1008503693600 | 69400 | 69300 | 69400 | 69300 | 3453 |
| 299 | 20230809 | 134600 | 1008264238600 | 69400 | 69300 | 69400 | 69300 | 3745 |
| 300 | 20230809 | 134500 | 1008004522900 | 69300 | 69300 | 69400 | 69300 | 4557 |
| 301 | 20230809 | 134400 | 1007688505100 | 69300 | 69400 | 69400 | 69300 | 2744 |
| 302 | 20230809 | 134300 | 1007498263700 | 69400 | 69300 | 69400 | 69300 | 2530 |
| 303 | 20230809 | 134200 | 1007322887400 | 69300 | 69400 | 69400 | 69300 | 2177 |
| 304 | 20230809 | 134100 | 1007171899800 | 69300 | 69400 | 69400 | 69300 | 3058 |
| 305 | 20230809 | 134000 | 1006959886300 | 69300 | 69300 | 69500 | 69300 | 23481 |
| 306 | 20230809 | 133900 | 1005330460500 | 69400 | 69500 | 69500 | 69300 | 72590 |
| 307 | 20230809 | 133800 | 1000292840700 | 69400 | 69400 | 69500 | 69400 | 2095 |
| 308 | 20230809 | 133700 | 1000147394700 | 69400 | 69400 | 69500 | 69400 | 9837 |
| 309 | 20230809 | 133600 | 999464024100 | 69400 | 69400 | 69500 | 69300 | 58702 |
| 310 | 20230809 | 133500 | 995390177500 | 69400 | 69300 | 69400 | 69300 | 5189 |
| 311 | 20230809 | 133400 | 995030301700 | 69300 | 69300 | 69400 | 69300 | 1985 |
| 312 | 20230809 | 133300 | 994892604200 | 69300 | 69300 | 69400 | 69300 | 4118 |
| 313 | 20230809 | 133200 | 994606954500 | 69300 | 69400 | 69400 | 69300 | 3569 |
| 314 | 20230809 | 133100 | 994359372800 | 69300 | 69400 | 69400 | 69300 | 3560 |
| 315 | 20230809 | 133000 | 994112536600 | 69300 | 69400 | 69500 | 69300 | 116331 |
| 316 | 20230809 | 132900 | 986038508600 | 69400 | 69400 | 69400 | 69300 | 7046 |
| 317 | 20230809 | 132800 | 985549843200 | 69300 | 69300 | 69400 | 69300 | 13110 |
| 318 | 20230809 | 132700 | 984640542100 | 69400 | 69400 | 69400 | 69300 | 3472 |
| 319 | 20230809 | 132600 | 984399834500 | 69300 | 69400 | 69400 | 69300 | 18753 |
| 320 | 20230809 | 132500 | 983098584300 | 69400 | 69400 | 69500 | 69300 | 36208 |
| 321 | 20230809 | 132400 | 980585681400 | 69400 | 69400 | 69600 | 69400 | 254899 |
| 322 | 20230809 | 132300 | 962872898700 | 69400 | 69300 | 69400 | 69300 | 129584 |
| 323 | 20230809 | 132200 | 953880062300 | 69400 | 69300 | 69400 | 69200 | 44656 |
| 324 | 20230809 | 132100 | 950785448900 | 69200 | 69300 | 69300 | 69200 | 3424 |
| 325 | 20230809 | 132000 | 950548373100 | 69300 | 69300 | 69400 | 69200 | 23660 |
| 326 | 20230809 | 131900 | 948908778500 | 69400 | 69400 | 69400 | 69300 | 35128 |
| 327 | 20230809 | 131800 | 946474211600 | 69300 | 69300 | 69400 | 69300 | 10588 |
| 328 | 20230809 | 131700 | 945740393400 | 69300 | 69300 | 69400 | 69300 | 4030 |
| 329 | 20230809 | 131600 | 945461021900 | 69300 | 69400 | 69400 | 69300 | 3714 |
| 330 | 20230809 | 131500 | 945203434300 | 69400 | 69300 | 69400 | 69300 | 78165 |
| 331 | 20230809 | 131400 | 939778934000 | 69400 | 69300 | 69400 | 69300 | 6208 |
| 332 | 20230809 | 131300 | 939348480800 | 69400 | 69400 | 69500 | 69300 | 50457 |
| 333 | 20230809 | 131200 | 935846652500 | 69400 | 69400 | 69500 | 69400 | 8502 |
| 334 | 20230809 | 131100 | 935256092900 | 69400 | 69500 | 69500 | 69400 | 10480 |
| 335 | 20230809 | 131000 | 934528304800 | 69400 | 69500 | 69500 | 69400 | 11644 |
| 336 | 20230809 | 130900 | 933719758600 | 69500 | 69300 | 69500 | 69300 | 157355 |
| 337 | 20230809 | 130800 | 922799102600 | 69300 | 69300 | 69400 | 69300 | 10452 |
| 338 | 20230809 | 130700 | 922074351400 | 69300 | 69400 | 69400 | 69300 | 5854 |
| 339 | 20230809 | 130600 | 921668494400 | 69300 | 69300 | 69400 | 69300 | 7158 |
| 340 | 20230809 | 130500 | 921172318000 | 69300 | 69200 | 69400 | 69200 | 284837 |
| 341 | 20230809 | 130400 | 901433017500 | 69200 | 69200 | 69300 | 69100 | 166866 |
| 342 | 20230809 | 130300 | 889885806200 | 69100 | 69100 | 69200 | 69100 | 5730 |
| 343 | 20230809 | 130200 | 889489808400 | 69200 | 69200 | 69200 | 69100 | 6943 |
| 344 | 20230809 | 130100 | 889009798900 | 69200 | 69200 | 69300 | 69100 | 248861 |
| 345 | 20230809 | 130000 | 871788733900 | 69100 | 69200 | 69200 | 69100 | 3741 |
| 346 | 20230809 | 125900 | 871529975500 | 69200 | 69200 | 69200 | 69100 | 2386 |
| 347 | 20230809 | 125800 | 871364954000 | 69100 | 69100 | 69200 | 69100 | 6027 |
| 348 | 20230809 | 125700 | 870948405800 | 69200 | 69200 | 69200 | 69100 | 5365 |
| 349 | 20230809 | 125600 | 870577501900 | 69200 | 69200 | 69200 | 69100 | 1620 |
| 350 | 20230809 | 125500 | 870465479300 | 69200 | 69100 | 69200 | 69100 | 3008 |
| 351 | 20230809 | 125400 | 870257530600 | 69200 | 69100 | 69200 | 69100 | 8002 |
| 352 | 20230809 | 125300 | 869704514400 | 69100 | 69100 | 69200 | 69000 | 238656 |
| 353 | 20230809 | 125200 | 853213387000 | 69000 | 69000 | 69100 | 69000 | 3187 |
| 354 | 20230809 | 125100 | 852993394400 | 69000 | 69100 | 69100 | 69000 | 20786 |
| 355 | 20230809 | 125000 | 851559097900 | 69000 | 69000 | 69100 | 69000 | 4858 |
| 356 | 20230809 | 124900 | 851223855800 | 69000 | 69000 | 69100 | 69000 | 2354 |
| 357 | 20230809 | 124800 | 851061335700 | 69100 | 69100 | 69100 | 69000 | 6302 |
| 358 | 20230809 | 124700 | 850626427200 | 69000 | 69100 | 69100 | 69000 | 3079 |
| 359 | 20230809 | 124600 | 850413892700 | 69100 | 69200 | 69200 | 69000 | 87991 |
| 360 | 20230809 | 124500 | 844333702200 | 69100 | 69200 | 69200 | 69100 | 7465 |
| 361 | 20230809 | 124400 | 843817773100 | 69200 | 69100 | 69200 | 69100 | 8180 |
| 362 | 20230809 | 124300 | 843252369400 | 69100 | 69200 | 69200 | 69100 | 2968 |
| 363 | 20230809 | 124200 | 843047157500 | 69100 | 69200 | 69200 | 69100 | 6120 |
| 364 | 20230809 | 124100 | 842623842600 | 69100 | 69200 | 69200 | 69100 | 5900 |
| 365 | 20230809 | 124000 | 842215813600 | 69100 | 69100 | 69200 | 69100 | 9398 |
| 366 | 20230809 | 123900 | 841566372900 | 69100 | 69100 | 69200 | 69100 | 6229 |
| 367 | 20230809 | 123800 | 841135835100 | 69100 | 69200 | 69200 | 69100 | 5138 |
| 368 | 20230809 | 123700 | 840780709700 | 69100 | 69100 | 69200 | 69100 | 6499 |
| 369 | 20230809 | 123600 | 840331551300 | 69200 | 69200 | 69200 | 69100 | 2652 |
| 370 | 20230809 | 123500 | 840148235200 | 69100 | 69100 | 69200 | 69100 | 7144 |
| 371 | 20230809 | 123400 | 839654520600 | 69200 | 69100 | 69200 | 69100 | 8805 |
| 372 | 20230809 | 123300 | 839046011600 | 69100 | 69200 | 69200 | 69100 | 27876 |
| 373 | 20230809 | 123200 | 837119667900 | 69100 | 69000 | 69200 | 69000 | 239820 |
| 374 | 20230809 | 123100 | 820548623200 | 69100 | 69100 | 69100 | 69000 | 6252 |
| 375 | 20230809 | 123000 | 820117185900 | 69100 | 69000 | 69100 | 69000 | 2446 |
| 376 | 20230809 | 122900 | 819948314100 | 69100 | 69000 | 69100 | 69000 | 1919 |
| 377 | 20230809 | 122800 | 819815801000 | 69100 | 69000 | 69100 | 69000 | 76088 |
| 378 | 20230809 | 122700 | 814565641600 | 69000 | 69000 | 69100 | 69000 | 3488 |
| 379 | 20230809 | 122600 | 814324911300 | 69000 | 69000 | 69100 | 68900 | 44743 |
| 380 | 20230809 | 122500 | 811237651000 | 69000 | 69000 | 69100 | 68900 | 28597 |
| 381 | 20230809 | 122400 | 809264432200 | 68900 | 69100 | 69100 | 68900 | 67065 |
| 382 | 20230809 | 122300 | 804636915900 | 69000 | 69100 | 69200 | 69000 | 195429 |
| 383 | 20230809 | 122200 | 791132968100 | 69000 | 69000 | 69100 | 68900 | 175010 |
| 384 | 20230809 | 122100 | 779054982100 | 69000 | 69000 | 69000 | 68900 | 5818 |
| 385 | 20230809 | 122000 | 778653846200 | 68900 | 69000 | 69000 | 68900 | 1919 |
| 386 | 20230809 | 121900 | 778521534300 | 68900 | 68900 | 69000 | 68900 | 4025 |
| 387 | 20230809 | 121800 | 778244140100 | 69000 | 69000 | 69000 | 68900 | 2973 |
| 388 | 20230809 | 121700 | 778039118600 | 69000 | 68900 | 69000 | 68900 | 9208 |
| 389 | 20230809 | 121600 | 777404382200 | 68900 | 68900 | 69000 | 68900 | 3955 |
| 390 | 20230809 | 121500 | 777131600500 | 68900 | 69100 | 69100 | 68900 | 164405 |
| 391 | 20230809 | 121400 | 765787889800 | 69100 | 69000 | 69100 | 69000 | 4303 |
| 392 | 20230809 | 121300 | 765490731200 | 69000 | 69000 | 69100 | 69000 | 2077 |
| 393 | 20230809 | 121200 | 765347359500 | 69100 | 69100 | 69100 | 69000 | 4452 |
| 394 | 20230809 | 121100 | 765039931200 | 69000 | 69100 | 69100 | 69000 | 4307 |
| 395 | 20230809 | 121000 | 764742675600 | 69100 | 69000 | 69100 | 69000 | 3847 |
| 396 | 20230809 | 120900 | 764477030400 | 69000 | 69100 | 69100 | 69000 | 2049 |
| 397 | 20230809 | 120800 | 764335564500 | 69100 | 69100 | 69100 | 69000 | 3775 |
| 398 | 20230809 | 120700 | 764074939900 | 69100 | 69100 | 69100 | 69000 | 3280 |
| 399 | 20230809 | 120600 | 763848433700 | 69100 | 69100 | 69100 | 69000 | 5099 |
| 400 | 20230809 | 120500 | 763496263100 | 69000 | 69000 | 69100 | 69000 | 2616 |
| 401 | 20230809 | 120400 | 763315568700 | 69100 | 69100 | 69100 | 69000 | 4984 |
| 402 | 20230809 | 120300 | 762971459500 | 69100 | 69000 | 69100 | 69000 | 2079 |
| 403 | 20230809 | 120200 | 762827875200 | 69000 | 69100 | 69100 | 69000 | 2615 |
| 404 | 20230809 | 120100 | 762647268200 | 69100 | 69100 | 69100 | 69000 | 3265 |
| 405 | 20230809 | 120000 | 762421856600 | 69100 | 69000 | 69100 | 69000 | 4215 |
| 406 | 20230809 | 115900 | 762130834200 | 69000 | 69000 | 69100 | 69000 | 1595 |
| 407 | 20230809 | 115800 | 762020682100 | 69000 | 69100 | 69100 | 69000 | 1973 |
| 408 | 20230809 | 115700 | 761884441000 | 69100 | 69000 | 69100 | 69000 | 1133 |
| 409 | 20230809 | 115600 | 761806190500 | 69000 | 69000 | 69100 | 68900 | 142516 |
| 410 | 20230809 | 115500 | 751973113500 | 69000 | 69000 | 69100 | 68900 | 188983 |
| 411 | 20230809 | 115400 | 738933089900 | 69000 | 69000 | 69000 | 68900 | 2609 |
| 412 | 20230809 | 115300 | 738753164600 | 68900 | 68900 | 69000 | 68900 | 2012 |
| 413 | 20230809 | 115200 | 738614451700 | 68900 | 68900 | 69000 | 68900 | 2929 |
| 414 | 20230809 | 115100 | 738412543300 | 69000 | 68900 | 69000 | 68900 | 11840 |
| 415 | 20230809 | 115000 | 737596655700 | 68900 | 68800 | 69000 | 68800 | 156074 |
| 416 | 20230809 | 114900 | 726843316700 | 68800 | 68900 | 68900 | 68800 | 2942 |
| 417 | 20230809 | 114800 | 726640813200 | 68900 | 68900 | 68900 | 68800 | 3469 |
| 418 | 20230809 | 114700 | 726402030400 | 68900 | 68800 | 68900 | 68800 | 2512 |
| 419 | 20230809 | 114600 | 726228986200 | 68900 | 68800 | 68900 | 68800 | 5027 |
| 420 | 20230809 | 114500 | 725882728000 | 68800 | 68900 | 68900 | 68800 | 1959 |
| 421 | 20230809 | 114400 | 725747839700 | 68900 | 68900 | 68900 | 68800 | 3420 |
| 422 | 20230809 | 114300 | 725512451100 | 68800 | 68800 | 68900 | 68700 | 103558 |
| 423 | 20230809 | 114200 | 718387683900 | 68700 | 68900 | 68900 | 68700 | 92249 |
| 424 | 20230809 | 114100 | 712041036800 | 68800 | 68800 | 68900 | 68800 | 5420 |
| 425 | 20230809 | 114000 | 711668043500 | 68900 | 68900 | 68900 | 68800 | 3643 |
| 426 | 20230809 | 113900 | 711417324500 | 68900 | 68800 | 68900 | 68800 | 1880 |
| 427 | 20230809 | 113800 | 711287890500 | 68900 | 68900 | 68900 | 68800 | 3016 |
| 428 | 20230809 | 113700 | 711080296900 | 68900 | 68800 | 68900 | 68800 | 2801 |
| 429 | 20230809 | 113600 | 710887426600 | 68800 | 68900 | 68900 | 68800 | 3931 |
| 430 | 20230809 | 113500 | 710616920700 | 68900 | 68900 | 68900 | 68800 | 17998 |
| 431 | 20230809 | 113400 | 709378554800 | 68900 | 68800 | 68900 | 68800 | 1660 |
| 432 | 20230809 | 113300 | 709264251200 | 68900 | 68800 | 68900 | 68700 | 58225 |
| 433 | 20230809 | 113200 | 705258407300 | 68800 | 68800 | 68800 | 68700 | 15153 |
| 434 | 20230809 | 113100 | 704215971500 | 68800 | 68900 | 68900 | 68700 | 217795 |
| 435 | 20230809 | 113000 | 689231640600 | 68800 | 68900 | 68900 | 68800 | 3012 |
| 436 | 20230809 | 112900 | 689024250400 | 68800 | 68800 | 68900 | 68800 | 2674 |
| 437 | 20230809 | 112800 | 688840221100 | 68800 | 68900 | 69000 | 68800 | 34729 |
| 438 | 20230809 | 112700 | 686447402200 | 68900 | 68900 | 69000 | 68800 | 139497 |
| 439 | 20230809 | 112600 | 676836098800 | 68800 | 68800 | 68900 | 68800 | 74778 |
| 440 | 20230809 | 112500 | 671691294000 | 68800 | 68800 | 68900 | 68800 | 3969 |
| 441 | 20230809 | 112400 | 671418102500 | 68800 | 68900 | 68900 | 68800 | 1620 |
| 442 | 20230809 | 112300 | 671306556700 | 68800 | 68800 | 68900 | 68800 | 90866 |
| 443 | 20230809 | 112200 | 665054924700 | 68900 | 68900 | 68900 | 68800 | 2672 |
| 444 | 20230809 | 112100 | 664870897300 | 68900 | 68800 | 68900 | 68800 | 31764 |
| 445 | 20230809 | 112000 | 662685442000 | 68900 | 68900 | 68900 | 68800 | 2890 |
| 446 | 20230809 | 111900 | 662486464900 | 68900 | 68900 | 68900 | 68800 | 3892 |
| 447 | 20230809 | 111800 | 662218439200 | 68800 | 68800 | 68900 | 68700 | 68422 |
| 448 | 20230809 | 111700 | 657510920200 | 68800 | 68700 | 68800 | 68700 | 14776 |
| 449 | 20230809 | 111600 | 656494519700 | 68800 | 68700 | 68800 | 68600 | 51084 |
| 450 | 20230809 | 111500 | 652984359300 | 68700 | 68700 | 68700 | 68600 | 7011 |
| 451 | 20230809 | 111400 | 652502759700 | 68700 | 68700 | 68800 | 68600 | 83127 |
| 452 | 20230809 | 111300 | 646791407500 | 68800 | 68700 | 68800 | 68700 | 6920 |
| 453 | 20230809 | 111200 | 646315697800 | 68800 | 68800 | 68800 | 68700 | 11255 |
| 454 | 20230809 | 111100 | 645541390600 | 68800 | 68800 | 68800 | 68700 | 8320 |
| 455 | 20230809 | 111000 | 644969014800 | 68800 | 68800 | 68800 | 68700 | 8819 |
| 456 | 20230809 | 110900 | 644362326800 | 68800 | 68800 | 68800 | 68700 | 13466 |
| 457 | 20230809 | 110800 | 643436093700 | 68800 | 68800 | 68900 | 68700 | 42581 |
| 458 | 20230809 | 110700 | 640506362900 | 68800 | 68800 | 68900 | 68700 | 90113 |
| 459 | 20230809 | 110600 | 634306604000 | 68800 | 68800 | 68800 | 68700 | 11378 |
| 460 | 20230809 | 110500 | 633523848400 | 68700 | 68800 | 68800 | 68700 | 11329 |
| 461 | 20230809 | 110400 | 632744667000 | 68800 | 68700 | 68800 | 68700 | 9173 |
| 462 | 20230809 | 110300 | 632113667500 | 68800 | 68800 | 68800 | 68700 | 10008 |
| 463 | 20230809 | 110200 | 631425233100 | 68700 | 68900 | 68900 | 68700 | 31042 |
| 464 | 20230809 | 110100 | 629289626800 | 68800 | 68900 | 68900 | 68800 | 79142 |
| 465 | 20230809 | 110000 | 623843934100 | 68900 | 68900 | 68900 | 68800 | 9623 |
| 466 | 20230809 | 105900 | 623181167600 | 68900 | 68800 | 68900 | 68800 | 36412 |
| 467 | 20230809 | 105800 | 620675217100 | 68800 | 68800 | 68900 | 68800 | 22880 |
| 468 | 20230809 | 105700 | 619099294700 | 68800 | 68900 | 68900 | 68800 | 13023 |
| 469 | 20230809 | 105600 | 618202433000 | 68900 | 68900 | 69000 | 68800 | 61209 |
| 470 | 20230809 | 105500 | 613985016800 | 68900 | 69000 | 69000 | 68900 | 9356 |
| 471 | 20230809 | 105400 | 613339570100 | 68900 | 69000 | 69000 | 68900 | 30941 |
| 472 | 20230809 | 105300 | 611206984600 | 69000 | 68900 | 69000 | 68900 | 13563 |
| 473 | 20230809 | 105200 | 610271444600 | 69000 | 68900 | 69000 | 68900 | 16401 |
| 474 | 20230809 | 105100 | 609140394400 | 68900 | 68900 | 69000 | 68900 | 16423 |
| 475 | 20230809 | 105000 | 608007853600 | 69000 | 68900 | 69000 | 68900 | 11653 |
| 476 | 20230809 | 104900 | 607204049300 | 68900 | 68900 | 69000 | 68900 | 14115 |
| 477 | 20230809 | 104800 | 606230564600 | 68900 | 69000 | 69000 | 68900 | 8895 |
| 478 | 20230809 | 104700 | 605616894500 | 68900 | 68900 | 69000 | 68900 | 13408 |
| 479 | 20230809 | 104600 | 604692158100 | 69000 | 69000 | 69000 | 68900 | 10056 |
| 480 | 20230809 | 104500 | 603998593500 | 68900 | 68900 | 69000 | 68900 | 66674 |
| 481 | 20230809 | 104400 | 599404218300 | 68900 | 69000 | 69000 | 68900 | 10762 |
| 482 | 20230809 | 104300 | 598661709900 | 69000 | 69000 | 69000 | 68900 | 11892 |
| 483 | 20230809 | 104200 | 597841276400 | 68900 | 68800 | 69000 | 68800 | 33348 |
| 484 | 20230809 | 104100 | 595543458900 | 68900 | 68900 | 68900 | 68800 | 22435 |
| 485 | 20230809 | 104000 | 593997753100 | 68900 | 68900 | 69000 | 68800 | 107447 |
| 486 | 20230809 | 103900 | 586594847700 | 68900 | 68900 | 68900 | 68800 | 12453 |
| 487 | 20230809 | 103800 | 585737039200 | 68900 | 68900 | 68900 | 68800 | 10950 |
| 488 | 20230809 | 103700 | 584982729900 | 68900 | 68900 | 68900 | 68800 | 10646 |
| 489 | 20230809 | 103600 | 584249361400 | 68900 | 68900 | 68900 | 68800 | 12324 |
| 490 | 20230809 | 103500 | 583400384000 | 68800 | 68900 | 69000 | 68800 | 139053 |
| 491 | 20230809 | 103400 | 573819172500 | 68900 | 68900 | 68900 | 68800 | 14610 |
| 492 | 20230809 | 103300 | 572812797900 | 68900 | 68900 | 68900 | 68800 | 13033 |
| 493 | 20230809 | 103200 | 571915061400 | 68900 | 68800 | 68900 | 68700 | 61751 |
| 494 | 20230809 | 103100 | 567665949200 | 68700 | 68700 | 68800 | 68700 | 18448 |
| 495 | 20230809 | 103000 | 566396973700 | 68700 | 68800 | 68800 | 68700 | 37701 |
| 496 | 20230809 | 102900 | 563803745300 | 68800 | 68800 | 68800 | 68700 | 7616 |
| 497 | 20230809 | 102800 | 563279800800 | 68800 | 68700 | 68800 | 68600 | 17729 |
| 498 | 20230809 | 102700 | 562061382600 | 68700 | 68700 | 68800 | 68600 | 69016 |
| 499 | 20230809 | 102600 | 557319891100 | 68700 | 68700 | 68800 | 68600 | 62829 |
| 500 | 20230809 | 102500 | 553003671800 | 68700 | 68700 | 68700 | 68600 | 9056 |
| 501 | 20230809 | 102400 | 552381555200 | 68600 | 68700 | 68800 | 68600 | 33287 |
| 502 | 20230809 | 102300 | 550094244000 | 68700 | 68700 | 68800 | 68600 | 47665 |
| 503 | 20230809 | 102200 | 546819605700 | 68700 | 68700 | 68700 | 68600 | 14721 |
| 504 | 20230809 | 102100 | 545808433100 | 68600 | 68700 | 68800 | 68600 | 111678 |
| 505 | 20230809 | 102000 | 538136058300 | 68700 | 68600 | 68700 | 68600 | 11153 |
| 506 | 20230809 | 101900 | 537369960600 | 68600 | 68700 | 68700 | 68600 | 11178 |
| 507 | 20230809 | 101800 | 536602324100 | 68700 | 68600 | 68700 | 68500 | 78296 |
| 508 | 20230809 | 101700 | 531230776800 | 68600 | 68600 | 68700 | 68500 | 133128 |
| 509 | 20230809 | 101600 | 522097860200 | 68600 | 68700 | 68700 | 68600 | 26349 |
| 510 | 20230809 | 101500 | 520289472700 | 68600 | 68600 | 68700 | 68600 | 12077 |
| 511 | 20230809 | 101400 | 519460078200 | 68700 | 68700 | 68700 | 68600 | 17811 |
| 512 | 20230809 | 101300 | 518237320500 | 68700 | 68700 | 68700 | 68600 | 12591 |
| 513 | 20230809 | 101200 | 517372757000 | 68700 | 68700 | 68700 | 68600 | 10731 |
| 514 | 20230809 | 101100 | 516635649800 | 68700 | 68700 | 68700 | 68600 | 14173 |
| 515 | 20230809 | 101000 | 515662472100 | 68700 | 68700 | 68700 | 68600 | 11720 |
| 516 | 20230809 | 100900 | 514857559400 | 68700 | 68600 | 68700 | 68600 | 20310 |
| 517 | 20230809 | 100800 | 513463503100 | 68600 | 68700 | 68700 | 68600 | 10510 |
| 518 | 20230809 | 100700 | 512741904500 | 68600 | 68700 | 68800 | 68600 | 28633 |
| 519 | 20230809 | 100600 | 510774516800 | 68700 | 68600 | 68800 | 68600 | 155074 |
| 520 | 20230809 | 100500 | 500120877900 | 68700 | 68700 | 68700 | 68600 | 23340 |
| 521 | 20230809 | 100400 | 498517764500 | 68700 | 68700 | 68800 | 68600 | 127452 |
| 522 | 20230809 | 100300 | 489761837900 | 68700 | 68600 | 68700 | 68600 | 14582 |
| 523 | 20230809 | 100200 | 488760598300 | 68600 | 68700 | 68800 | 68600 | 12333 |
| 524 | 20230809 | 100100 | 487913591000 | 68700 | 68700 | 68800 | 68700 | 173204 |
| 525 | 20230809 | 100000 | 476011065500 | 68700 | 68800 | 68800 | 68700 | 93201 |
| 526 | 20230809 | 095900 | 469599973800 | 68700 | 68900 | 68900 | 68700 | 74921 |
| 527 | 20230809 | 095800 | 464445837200 | 68800 | 68800 | 68900 | 68800 | 19294 |
| 528 | 20230809 | 095700 | 463117789700 | 68800 | 68900 | 68900 | 68800 | 9460 |
| 529 | 20230809 | 095600 | 462466549600 | 68800 | 69000 | 69000 | 68800 | 23757 |
| 530 | 20230809 | 095500 | 460829330500 | 69000 | 69000 | 69000 | 68900 | 12251 |
| 531 | 20230809 | 095400 | 459984939400 | 68900 | 68900 | 69000 | 68900 | 20687 |
| 532 | 20230809 | 095300 | 458558739800 | 69000 | 69000 | 69000 | 68900 | 73046 |
| 533 | 20230809 | 095200 | 453519480600 | 68900 | 68900 | 69000 | 68900 | 8229 |
| 534 | 20230809 | 095100 | 452952275400 | 68900 | 68900 | 69000 | 68900 | 77181 |
| 535 | 20230809 | 095000 | 447634282200 | 68900 | 68900 | 69000 | 68800 | 49048 |
| 536 | 20230809 | 094900 | 444256109200 | 68900 | 69000 | 69000 | 68900 | 165616 |
| 537 | 20230809 | 094800 | 432844479800 | 69000 | 69000 | 69100 | 68900 | 60941 |
| 538 | 20230809 | 094700 | 428639861200 | 69000 | 69100 | 69100 | 69000 | 6545 |
| 539 | 20230809 | 094600 | 428188138100 | 69000 | 69100 | 69100 | 69000 | 7968 |
| 540 | 20230809 | 094500 | 427638133400 | 69000 | 68900 | 69100 | 68900 | 22884 |
| 541 | 20230809 | 094400 | 426058991600 | 69000 | 69000 | 69100 | 69000 | 37629 |
| 542 | 20230809 | 094300 | 423462130800 | 69100 | 69000 | 69100 | 69000 | 10529 |
| 543 | 20230809 | 094200 | 422735265500 | 69100 | 69000 | 69100 | 69000 | 14122 |
| 544 | 20230809 | 094100 | 421760736900 | 69000 | 69000 | 69100 | 68900 | 277046 |
| 545 | 20230809 | 094000 | 402654557800 | 68900 | 69000 | 69100 | 68900 | 100181 |
| 546 | 20230809 | 093900 | 395741985100 | 69000 | 69100 | 69100 | 69000 | 10647 |
| 547 | 20230809 | 093800 | 395006764200 | 69100 | 69000 | 69200 | 69000 | 40369 |
| 548 | 20230809 | 093700 | 392217121000 | 69000 | 69200 | 69200 | 69000 | 75100 |
| 549 | 20230809 | 093600 | 387027369500 | 69100 | 69300 | 69300 | 69100 | 45120 |
| 550 | 20230809 | 093500 | 383905288300 | 69300 | 69200 | 69300 | 69100 | 56603 |
| 551 | 20230809 | 093400 | 379987717900 | 69200 | 69200 | 69300 | 69100 | 54741 |
| 552 | 20230809 | 093300 | 376199224900 | 69200 | 69200 | 69300 | 69100 | 42545 |
| 553 | 20230809 | 093200 | 373254614000 | 69300 | 69200 | 69300 | 69100 | 99520 |
| 554 | 20230809 | 093100 | 366367886800 | 69300 | 69300 | 69400 | 69200 | 87033 |
| 555 | 20230809 | 093000 | 360339065000 | 69400 | 69100 | 69400 | 69000 | 340397 |
| 556 | 20230809 | 092900 | 336781819300 | 69100 | 69100 | 69200 | 69100 | 15780 |
| 557 | 20230809 | 092800 | 335690957400 | 69100 | 69100 | 69200 | 69000 | 89833 |
| 558 | 20230809 | 092700 | 329482958800 | 69100 | 69100 | 69200 | 69100 | 106757 |
| 559 | 20230809 | 092600 | 322105661900 | 69200 | 69100 | 69200 | 69100 | 11067 |
| 560 | 20230809 | 092500 | 321340484100 | 69200 | 69200 | 69300 | 69100 | 97013 |
| 561 | 20230809 | 092400 | 314625695500 | 69300 | 69100 | 69400 | 69000 | 318484 |
| 562 | 20230809 | 092300 | 292578679900 | 69100 | 69100 | 69200 | 69000 | 55302 |
| 563 | 20230809 | 092200 | 288757494600 | 69100 | 69200 | 69200 | 68900 | 241375 |
| 564 | 20230809 | 092100 | 272083404600 | 69100 | 69100 | 69400 | 69000 | 322152 |
| 565 | 20230809 | 092000 | 249776327900 | 69100 | 69000 | 69100 | 68900 | 255333 |
| 566 | 20230809 | 091900 | 232146423600 | 68900 | 69000 | 69000 | 68900 | 43497 |
| 567 | 20230809 | 091800 | 229145801900 | 68900 | 69000 | 69000 | 68900 | 45027 |
| 568 | 20230809 | 091700 | 226039422500 | 68900 | 68900 | 69000 | 68800 | 147849 |
| 569 | 20230809 | 091600 | 215851861300 | 68800 | 68900 | 68900 | 68800 | 25914 |
| 570 | 20230809 | 091500 | 214067081300 | 68800 | 68800 | 68900 | 68800 | 25606 |
| 571 | 20230809 | 091400 | 212303425600 | 68800 | 68700 | 68900 | 68600 | 193806 |
| 572 | 20230809 | 091300 | 198982631400 | 68700 | 68800 | 68900 | 68700 | 129266 |
| 573 | 20230809 | 091200 | 190090118400 | 68900 | 68900 | 68900 | 68800 | 36013 |
| 574 | 20230809 | 091100 | 187610088300 | 68800 | 69000 | 69000 | 68800 | 127497 |
| 575 | 20230809 | 091000 | 178821382600 | 68900 | 68900 | 69100 | 68700 | 447138 |
| 576 | 20230809 | 090900 | 148010916700 | 68900 | 68900 | 68900 | 68800 | 47160 |
| 577 | 20230809 | 090800 | 144762922100 | 68800 | 68700 | 68900 | 68700 | 97110 |
| 578 | 20230809 | 090700 | 138081168400 | 68700 | 68500 | 68800 | 68500 | 269889 |
| 579 | 20230809 | 090600 | 119545015000 | 68600 | 68700 | 68700 | 68500 | 116115 |
| 580 | 20230809 | 090500 | 111579239100 | 68700 | 68700 | 68800 | 68600 | 156499 |
| 581 | 20230809 | 090400 | 100825587300 | 68700 | 68600 | 68800 | 68500 | 306037 |
| 582 | 20230809 | 090300 | 79802626300 | 68600 | 68400 | 68600 | 68300 | 215820 |
| 583 | 20230809 | 090200 | 65026444700 | 68300 | 68400 | 68600 | 68300 | 147688 |
| 584 | 20230809 | 090100 | 54916562900 | 68400 | 68400 | 68600 | 68200 | 240823 |
| 585 | 20230809 | 090000 | 38443056800 | 68400 | 68000 | 68500 | 67900 | 560864 |