33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 3 | 20241122 | 184500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241122 | 184400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241122 | 184300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241122 | 184200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241122 | 184100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241122 | 184000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241122 | 183900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241122 | 183800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241122 | 183700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241122 | 183600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241122 | 183500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241122 | 183400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241122 | 183300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241122 | 183200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241122 | 183100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241122 | 183000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241122 | 182900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241122 | 182800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241122 | 182700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241122 | 182600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241122 | 182500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241122 | 182400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241122 | 182300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241122 | 182200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241122 | 182100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241122 | 182000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241122 | 181900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241122 | 181800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241122 | 181700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241122 | 181600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 33 | 20241122 | 181500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241122 | 181400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241122 | 181300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241122 | 181200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241122 | 181100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241122 | 181000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241122 | 180900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241122 | 180800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241122 | 180700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241122 | 180600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241122 | 180500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241122 | 180400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241122 | 180300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241122 | 180200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241122 | 180100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241122 | 180000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241122 | 175900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241122 | 175800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241122 | 175700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241122 | 175600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241122 | 175500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241122 | 175400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241122 | 175300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241122 | 175200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241122 | 175100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241122 | 175000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241122 | 174900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241122 | 174800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241122 | 174700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241122 | 174600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 63 | 20241122 | 174500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241122 | 174400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241122 | 174300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241122 | 174200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241122 | 174100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241122 | 174000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241122 | 173900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241122 | 173800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241122 | 173700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241122 | 173600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241122 | 173500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241122 | 173400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241122 | 173300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241122 | 173200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241122 | 173100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241122 | 173000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241122 | 172900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241122 | 172800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241122 | 172700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241122 | 172600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241122 | 172500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241122 | 172400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241122 | 172300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241122 | 172200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241122 | 172100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241122 | 172000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241122 | 171900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241122 | 171800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241122 | 171700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241122 | 171600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 93 | 20241122 | 171500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241122 | 171400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241122 | 171300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241122 | 171200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241122 | 171100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241122 | 171000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241122 | 170900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241122 | 170800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241122 | 170700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241122 | 170600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241122 | 170500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241122 | 170400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241122 | 170300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241122 | 170200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241122 | 170100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241122 | 170000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241122 | 165900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241122 | 165800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241122 | 165700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241122 | 165600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241122 | 165500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241122 | 165400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241122 | 165300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241122 | 165200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241122 | 165100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241122 | 165000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241122 | 164900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241122 | 164800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241122 | 164700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241122 | 164600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 123 | 20241122 | 164500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241122 | 164400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241122 | 164300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241122 | 164200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241122 | 164100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241122 | 164000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241122 | 163900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241122 | 163800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241122 | 163700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241122 | 163600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241122 | 163500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241122 | 163400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241122 | 163300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241122 | 163200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241122 | 163100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241122 | 163000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241122 | 162900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241122 | 162800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241122 | 162700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241122 | 162600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241122 | 162500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241122 | 162400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241122 | 162300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241122 | 162200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241122 | 162100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241122 | 162000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241122 | 161900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241122 | 161800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241122 | 161700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241122 | 161600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 153 | 20241122 | 161500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241122 | 161400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241122 | 161300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241122 | 161200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241122 | 161100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241122 | 161000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241122 | 160900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241122 | 160800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241122 | 160700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241122 | 160600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241122 | 160500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241122 | 160400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241122 | 160300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241122 | 160200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241122 | 160100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241122 | 160000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241122 | 155900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241122 | 155800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241122 | 155700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241122 | 155600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241122 | 155500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241122 | 155400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241122 | 155300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241122 | 155200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241122 | 155100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241122 | 155000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241122 | 154900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241122 | 154800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241122 | 154700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241122 | 154600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 183 | 20241122 | 154500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241122 | 154400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241122 | 154300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241122 | 154200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241122 | 154100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241122 | 154000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241122 | 153900 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241122 | 153800 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241122 | 153700 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241122 | 153600 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241122 | 153500 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241122 | 153400 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241122 | 153300 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241122 | 153200 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241122 | 153100 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241122 | 153000 | 849906925000 | 56000 | 56000 | 56000 | 56000 | 957419 |
| 199 | 20241122 | 152900 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20241122 | 152800 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20241122 | 152700 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20241122 | 152600 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20241122 | 152500 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20241122 | 152400 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20241122 | 152300 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20241122 | 152200 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20241122 | 152100 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20241122 | 152000 | 796291461000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20241122 | 151900 | 796291461000 | 56100 | 56200 | 56200 | 56100 | 85100 |
| 210 | 20241122 | 151800 | 791515510400 | 56100 | 56200 | 56200 | 56100 | 38084 |
| 211 | 20241122 | 151700 | 789377924700 | 56200 | 56100 | 56200 | 56100 | 30100 |
| 212 | 20241122 | 151600 | 787688378000 | 56200 | 56200 | 56200 | 56100 | 35024 |
| 213 | 20241122 | 151500 | 785722771100 | 56200 | 56200 | 56200 | 56100 | 19578 |
| 214 | 20241122 | 151400 | 784623427000 | 56200 | 56200 | 56200 | 56100 | 16885 |
| 215 | 20241122 | 151300 | 783675210400 | 56200 | 56200 | 56200 | 56100 | 18786 |
| 216 | 20241122 | 151200 | 782620339100 | 56200 | 56200 | 56200 | 56100 | 38228 |
| 217 | 20241122 | 151100 | 780475168100 | 56200 | 56200 | 56200 | 56100 | 19438 |
| 218 | 20241122 | 151000 | 779383870500 | 56200 | 56100 | 56200 | 56100 | 26896 |
| 219 | 20241122 | 150900 | 777872884800 | 56100 | 56200 | 56200 | 56100 | 11353 |
| 220 | 20241122 | 150800 | 777235541000 | 56100 | 56200 | 56200 | 56100 | 11156 |
| 221 | 20241122 | 150700 | 776609314100 | 56100 | 56100 | 56200 | 56100 | 9004 |
| 222 | 20241122 | 150600 | 776103919500 | 56200 | 56200 | 56200 | 56100 | 7902 |
| 223 | 20241122 | 150500 | 775660315200 | 56200 | 56200 | 56200 | 56100 | 7697 |
| 224 | 20241122 | 150400 | 775228113200 | 56200 | 56100 | 56200 | 56100 | 19933 |
| 225 | 20241122 | 150300 | 774108197800 | 56200 | 56200 | 56200 | 56100 | 19814 |
| 226 | 20241122 | 150200 | 772996207000 | 56200 | 56200 | 56300 | 56100 | 47324 |
| 227 | 20241122 | 150100 | 770336703800 | 56300 | 56300 | 56300 | 56200 | 18628 |
| 228 | 20241122 | 150000 | 769289653900 | 56300 | 56200 | 56300 | 56100 | 75681 |
| 229 | 20241122 | 145900 | 765036115200 | 56200 | 56300 | 56300 | 56100 | 205318 |
| 230 | 20241122 | 145800 | 753498556200 | 56200 | 56200 | 56300 | 56200 | 8998 |
| 231 | 20241122 | 145700 | 752992654800 | 56300 | 56200 | 56300 | 56200 | 11498 |
| 232 | 20241122 | 145600 | 752346184800 | 56200 | 56300 | 56300 | 56200 | 9188 |
| 233 | 20241122 | 145500 | 751829473500 | 56200 | 56300 | 56300 | 56200 | 6254 |
| 234 | 20241122 | 145400 | 751477705100 | 56300 | 56300 | 56300 | 56200 | 18565 |
| 235 | 20241122 | 145300 | 750432763300 | 56300 | 56200 | 56300 | 56200 | 11467 |
| 236 | 20241122 | 145200 | 749787768800 | 56300 | 56200 | 56300 | 56200 | 11356 |
| 237 | 20241122 | 145100 | 749148943500 | 56300 | 56300 | 56300 | 56200 | 15908 |
| 238 | 20241122 | 145000 | 748253501600 | 56300 | 56300 | 56300 | 56200 | 29867 |
| 239 | 20241122 | 144900 | 746572302200 | 56300 | 56300 | 56300 | 56200 | 7989 |
| 240 | 20241122 | 144800 | 746122804300 | 56300 | 56300 | 56300 | 56200 | 14985 |
| 241 | 20241122 | 144700 | 745279938200 | 56200 | 56200 | 56300 | 56200 | 11233 |
| 242 | 20241122 | 144600 | 744648461600 | 56200 | 56300 | 56300 | 56200 | 6087 |
| 243 | 20241122 | 144500 | 744306071500 | 56300 | 56200 | 56400 | 56200 | 113418 |
| 244 | 20241122 | 144400 | 737920831600 | 56200 | 56200 | 56300 | 56200 | 23337 |
| 245 | 20241122 | 144300 | 736608317700 | 56300 | 56200 | 56300 | 56200 | 18548 |
| 246 | 20241122 | 144200 | 735564541400 | 56300 | 56200 | 56300 | 56200 | 15262 |
| 247 | 20241122 | 144100 | 734706222300 | 56200 | 56300 | 56300 | 56200 | 12215 |
| 248 | 20241122 | 144000 | 734018911300 | 56200 | 56300 | 56300 | 56200 | 15621 |
| 249 | 20241122 | 143900 | 733140532700 | 56300 | 56200 | 56300 | 56200 | 13950 |
| 250 | 20241122 | 143800 | 732355745400 | 56200 | 56300 | 56300 | 56200 | 8063 |
| 251 | 20241122 | 143700 | 731902334100 | 56300 | 56300 | 56300 | 56200 | 11709 |
| 252 | 20241122 | 143600 | 731243511200 | 56200 | 56300 | 56300 | 56200 | 7888 |
| 253 | 20241122 | 143500 | 730799842200 | 56300 | 56300 | 56300 | 56200 | 14727 |
| 254 | 20241122 | 143400 | 729970963800 | 56300 | 56300 | 56300 | 56200 | 3976 |
| 255 | 20241122 | 143300 | 729747258400 | 56300 | 56200 | 56300 | 56200 | 15867 |
| 256 | 20241122 | 143200 | 728855184600 | 56200 | 56200 | 56300 | 56200 | 16398 |
| 257 | 20241122 | 143100 | 727932111800 | 56200 | 56200 | 56300 | 56200 | 64820 |
| 258 | 20241122 | 143000 | 724283261800 | 56200 | 56200 | 56300 | 56200 | 6556 |
| 259 | 20241122 | 142900 | 723914509200 | 56200 | 56300 | 56300 | 56200 | 47834 |
| 260 | 20241122 | 142800 | 721222081100 | 56300 | 56300 | 56300 | 56200 | 12189 |
| 261 | 20241122 | 142700 | 720536143900 | 56200 | 56200 | 56300 | 56200 | 9906 |
| 262 | 20241122 | 142600 | 719978822000 | 56200 | 56300 | 56300 | 56200 | 5295 |
| 263 | 20241122 | 142500 | 719681176500 | 56200 | 56200 | 56300 | 56200 | 19840 |
| 264 | 20241122 | 142400 | 718565451400 | 56300 | 56200 | 56300 | 56100 | 148423 |
| 265 | 20241122 | 142300 | 710224170600 | 56300 | 56300 | 56300 | 56200 | 10752 |
| 266 | 20241122 | 142200 | 709619746600 | 56200 | 56200 | 56300 | 56200 | 5366 |
| 267 | 20241122 | 142100 | 709317997300 | 56200 | 56200 | 56300 | 56100 | 110509 |
| 268 | 20241122 | 142000 | 703106817300 | 56200 | 56200 | 56200 | 56100 | 8711 |
| 269 | 20241122 | 141900 | 702617685300 | 56200 | 56200 | 56200 | 56100 | 13589 |
| 270 | 20241122 | 141800 | 701854557400 | 56200 | 56200 | 56200 | 56100 | 24436 |
| 271 | 20241122 | 141700 | 700482632800 | 56200 | 56200 | 56200 | 56100 | 14415 |
| 272 | 20241122 | 141600 | 699673047900 | 56200 | 56200 | 56200 | 56100 | 20865 |
| 273 | 20241122 | 141500 | 698501430300 | 56100 | 56300 | 56300 | 56100 | 180947 |
| 274 | 20241122 | 141400 | 688331568900 | 56300 | 56300 | 56300 | 56200 | 14372 |
| 275 | 20241122 | 141300 | 687522785600 | 56200 | 56300 | 56300 | 56200 | 12625 |
| 276 | 20241122 | 141200 | 686812536200 | 56300 | 56200 | 56300 | 56200 | 20482 |
| 277 | 20241122 | 141100 | 685660318900 | 56200 | 56300 | 56300 | 56200 | 7974 |
| 278 | 20241122 | 141000 | 685211833800 | 56300 | 56300 | 56300 | 56200 | 7295 |
| 279 | 20241122 | 140900 | 684801493400 | 56300 | 56300 | 56300 | 56200 | 11757 |
| 280 | 20241122 | 140800 | 684139972100 | 56300 | 56200 | 56300 | 56200 | 8610 |
| 281 | 20241122 | 140700 | 683655735900 | 56300 | 56200 | 56300 | 56200 | 18857 |
| 282 | 20241122 | 140600 | 682595139000 | 56200 | 56200 | 56300 | 56200 | 8119 |
| 283 | 20241122 | 140500 | 682138520300 | 56200 | 56300 | 56300 | 56200 | 10502 |
| 284 | 20241122 | 140400 | 681547555000 | 56200 | 56200 | 56300 | 56200 | 13517 |
| 285 | 20241122 | 140300 | 680786951800 | 56200 | 56300 | 56300 | 56200 | 15203 |
| 286 | 20241122 | 140200 | 679932295500 | 56200 | 56300 | 56300 | 56200 | 12135 |
| 287 | 20241122 | 140100 | 679249650100 | 56200 | 56300 | 56300 | 56200 | 5229 |
| 288 | 20241122 | 140000 | 678955460900 | 56300 | 56300 | 56400 | 56200 | 253357 |
| 289 | 20241122 | 135900 | 664691974700 | 56300 | 56500 | 56500 | 56300 | 230899 |
| 290 | 20241122 | 135800 | 651669865300 | 56400 | 56400 | 56500 | 56400 | 21369 |
| 291 | 20241122 | 135700 | 650463639200 | 56500 | 56400 | 56500 | 56400 | 23982 |
| 292 | 20241122 | 135600 | 649109194600 | 56500 | 56500 | 56500 | 56400 | 18389 |
| 293 | 20241122 | 135500 | 648071386700 | 56500 | 56400 | 56500 | 56400 | 13378 |
| 294 | 20241122 | 135400 | 647316074100 | 56400 | 56500 | 56500 | 56400 | 7139 |
| 295 | 20241122 | 135300 | 646913080100 | 56400 | 56400 | 56500 | 56400 | 17521 |
| 296 | 20241122 | 135200 | 645923591800 | 56400 | 56400 | 56500 | 56400 | 7689 |
| 297 | 20241122 | 135100 | 645489649300 | 56500 | 56500 | 56500 | 56400 | 15050 |
| 298 | 20241122 | 135000 | 644640458100 | 56400 | 56500 | 56500 | 56400 | 19072 |
| 299 | 20241122 | 134900 | 643563627700 | 56500 | 56400 | 56500 | 56400 | 13157 |
| 300 | 20241122 | 134800 | 642820791100 | 56400 | 56400 | 56500 | 56400 | 11587 |
| 301 | 20241122 | 134700 | 642166352800 | 56500 | 56400 | 56500 | 56400 | 5936 |
| 302 | 20241122 | 134600 | 641831344100 | 56400 | 56400 | 56500 | 56400 | 14312 |
| 303 | 20241122 | 134500 | 641022882800 | 56500 | 56400 | 56500 | 56400 | 10131 |
| 304 | 20241122 | 134400 | 640450713800 | 56500 | 56500 | 56500 | 56400 | 16697 |
| 305 | 20241122 | 134300 | 639507591700 | 56500 | 56500 | 56500 | 56400 | 4847 |
| 306 | 20241122 | 134200 | 639233841300 | 56500 | 56400 | 56500 | 56400 | 13935 |
| 307 | 20241122 | 134100 | 638446695800 | 56400 | 56500 | 56500 | 56400 | 9235 |
| 308 | 20241122 | 134000 | 637924973800 | 56400 | 56500 | 56500 | 56400 | 15471 |
| 309 | 20241122 | 133900 | 637050963000 | 56500 | 56600 | 56600 | 56400 | 144146 |
| 310 | 20241122 | 133800 | 628906729900 | 56500 | 56400 | 56600 | 56400 | 233581 |
| 311 | 20241122 | 133700 | 615708828900 | 56500 | 56400 | 56500 | 56400 | 332390 |
| 312 | 20241122 | 133600 | 596929305000 | 56400 | 56500 | 56500 | 56400 | 10676 |
| 313 | 20241122 | 133500 | 596326899800 | 56400 | 56500 | 56500 | 56400 | 16527 |
| 314 | 20241122 | 133400 | 595393414600 | 56400 | 56400 | 56500 | 56400 | 18041 |
| 315 | 20241122 | 133300 | 594374385700 | 56500 | 56500 | 56500 | 56400 | 3913 |
| 316 | 20241122 | 133200 | 594153494700 | 56400 | 56400 | 56500 | 56400 | 11869 |
| 317 | 20241122 | 133100 | 593483213800 | 56400 | 56400 | 56500 | 56400 | 8068 |
| 318 | 20241122 | 133000 | 593027785800 | 56500 | 56400 | 56500 | 56400 | 26542 |
| 319 | 20241122 | 132900 | 591528502600 | 56400 | 56400 | 56500 | 56400 | 7293 |
| 320 | 20241122 | 132800 | 591116817600 | 56400 | 56400 | 56500 | 56400 | 12643 |
| 321 | 20241122 | 132700 | 590402946800 | 56400 | 56400 | 56500 | 56400 | 16312 |
| 322 | 20241122 | 132600 | 589482390300 | 56500 | 56500 | 56500 | 56400 | 16263 |
| 323 | 20241122 | 132500 | 588563936600 | 56500 | 56500 | 56500 | 56400 | 17643 |
| 324 | 20241122 | 132400 | 587567712300 | 56500 | 56400 | 56500 | 56400 | 5894 |
| 325 | 20241122 | 132300 | 587234892400 | 56400 | 56400 | 56500 | 56400 | 17148 |
| 326 | 20241122 | 132200 | 586267602200 | 56400 | 56400 | 56500 | 56400 | 13151 |
| 327 | 20241122 | 132100 | 585525433500 | 56500 | 56500 | 56500 | 56400 | 7127 |
| 328 | 20241122 | 132000 | 585123037100 | 56400 | 56500 | 56500 | 56400 | 13320 |
| 329 | 20241122 | 131900 | 584371250500 | 56500 | 56500 | 56500 | 56400 | 6077 |
| 330 | 20241122 | 131800 | 584028133700 | 56400 | 56500 | 56500 | 56400 | 15967 |
| 331 | 20241122 | 131700 | 583126611600 | 56500 | 56400 | 56500 | 56400 | 8744 |
| 332 | 20241122 | 131600 | 582632976800 | 56400 | 56400 | 56500 | 56400 | 13925 |
| 333 | 20241122 | 131500 | 581846651500 | 56500 | 56400 | 56500 | 56400 | 9840 |
| 334 | 20241122 | 131400 | 581291122400 | 56500 | 56400 | 56500 | 56400 | 11784 |
| 335 | 20241122 | 131300 | 580625647300 | 56500 | 56500 | 56500 | 56400 | 9666 |
| 336 | 20241122 | 131200 | 580080205100 | 56400 | 56400 | 56500 | 56400 | 12941 |
| 337 | 20241122 | 131100 | 579349646200 | 56400 | 56500 | 56500 | 56400 | 11236 |
| 338 | 20241122 | 131000 | 578715200200 | 56500 | 56500 | 56500 | 56400 | 4964 |
| 339 | 20241122 | 130900 | 578434977700 | 56500 | 56400 | 56500 | 56400 | 10303 |
| 340 | 20241122 | 130800 | 577853260700 | 56400 | 56500 | 56500 | 56400 | 5106 |
| 341 | 20241122 | 130700 | 577565106700 | 56500 | 56400 | 56500 | 56400 | 14134 |
| 342 | 20241122 | 130600 | 576766994600 | 56400 | 56400 | 56500 | 56400 | 8184 |
| 343 | 20241122 | 130500 | 576304857700 | 56500 | 56500 | 56500 | 56400 | 12127 |
| 344 | 20241122 | 130400 | 575620177100 | 56500 | 56400 | 56500 | 56400 | 13071 |
| 345 | 20241122 | 130300 | 574882142100 | 56500 | 56500 | 56500 | 56400 | 7165 |
| 346 | 20241122 | 130200 | 574477693700 | 56400 | 56500 | 56500 | 56400 | 12856 |
| 347 | 20241122 | 130100 | 573751763400 | 56500 | 56500 | 56500 | 56400 | 6361 |
| 348 | 20241122 | 130000 | 573392806300 | 56500 | 56500 | 56500 | 56400 | 17258 |
| 349 | 20241122 | 125900 | 572418089800 | 56400 | 56500 | 56500 | 56400 | 4183 |
| 350 | 20241122 | 125800 | 572181999500 | 56500 | 56500 | 56500 | 56400 | 28209 |
| 351 | 20241122 | 125700 | 570590037000 | 56400 | 56400 | 56500 | 56400 | 14777 |
| 352 | 20241122 | 125600 | 569755301800 | 56500 | 56300 | 56500 | 56300 | 106602 |
| 353 | 20241122 | 125500 | 563740693600 | 56400 | 56300 | 56400 | 56300 | 15580 |
| 354 | 20241122 | 125400 | 562862197000 | 56300 | 56300 | 56400 | 56300 | 3397 |
| 355 | 20241122 | 125300 | 562670804300 | 56400 | 56400 | 56400 | 56300 | 18695 |
| 356 | 20241122 | 125200 | 561616587800 | 56400 | 56400 | 56500 | 56300 | 103508 |
| 357 | 20241122 | 125100 | 555778769200 | 56400 | 56300 | 56500 | 56300 | 84760 |
| 358 | 20241122 | 125000 | 550998088200 | 56400 | 56300 | 56400 | 56300 | 7357 |
| 359 | 20241122 | 124900 | 550583556500 | 56400 | 56400 | 56400 | 56300 | 23127 |
| 360 | 20241122 | 124800 | 549280580900 | 56400 | 56400 | 56500 | 56300 | 150546 |
| 361 | 20241122 | 124700 | 540789386200 | 56400 | 56400 | 56500 | 56400 | 10888 |
| 362 | 20241122 | 124600 | 540175206100 | 56500 | 56500 | 56500 | 56400 | 14236 |
| 363 | 20241122 | 124500 | 539372048100 | 56500 | 56500 | 56500 | 56400 | 9449 |
| 364 | 20241122 | 124400 | 538838742900 | 56400 | 56400 | 56500 | 56400 | 5259 |
| 365 | 20241122 | 124300 | 538541981500 | 56500 | 56500 | 56500 | 56400 | 5254 |
| 366 | 20241122 | 124200 | 538245370200 | 56400 | 56400 | 56500 | 56400 | 5913 |
| 367 | 20241122 | 124100 | 537911590100 | 56400 | 56400 | 56500 | 56400 | 15783 |
| 368 | 20241122 | 124000 | 537021160900 | 56500 | 56400 | 56500 | 56400 | 174430 |
| 369 | 20241122 | 123900 | 527182335400 | 56500 | 56400 | 56500 | 56400 | 18353 |
| 370 | 20241122 | 123800 | 526145707500 | 56500 | 56400 | 56500 | 56400 | 10474 |
| 371 | 20241122 | 123700 | 525554329100 | 56500 | 56500 | 56500 | 56400 | 12226 |
| 372 | 20241122 | 123600 | 524864012500 | 56500 | 56500 | 56500 | 56400 | 11342 |
| 373 | 20241122 | 123500 | 524223865500 | 56400 | 56500 | 56500 | 56400 | 7762 |
| 374 | 20241122 | 123400 | 523785750200 | 56500 | 56500 | 56500 | 56400 | 24675 |
| 375 | 20241122 | 123300 | 522393490900 | 56400 | 56400 | 56500 | 56400 | 8480 |
| 376 | 20241122 | 123200 | 521914725600 | 56500 | 56400 | 56500 | 56400 | 14604 |
| 377 | 20241122 | 123100 | 521089979900 | 56500 | 56500 | 56500 | 56400 | 6905 |
| 378 | 20241122 | 123000 | 520700120300 | 56500 | 56500 | 56500 | 56400 | 11639 |
| 379 | 20241122 | 122900 | 520042949800 | 56500 | 56500 | 56500 | 56400 | 7602 |
| 380 | 20241122 | 122800 | 519613513000 | 56400 | 56500 | 56500 | 56400 | 15044 |
| 381 | 20241122 | 122700 | 518763638600 | 56400 | 56500 | 56500 | 56400 | 3693 |
| 382 | 20241122 | 122600 | 518555097600 | 56500 | 56500 | 56500 | 56400 | 6713 |
| 383 | 20241122 | 122500 | 518175932700 | 56400 | 56400 | 56500 | 56400 | 18795 |
| 384 | 20241122 | 122400 | 517114338800 | 56500 | 56500 | 56500 | 56400 | 46230 |
| 385 | 20241122 | 122300 | 514502421400 | 56400 | 56500 | 56500 | 56400 | 5527 |
| 386 | 20241122 | 122200 | 514190453100 | 56400 | 56400 | 56500 | 56400 | 6795 |
| 387 | 20241122 | 122100 | 513806813000 | 56400 | 56500 | 56500 | 56400 | 23858 |
| 388 | 20241122 | 122000 | 512459375800 | 56500 | 56500 | 56500 | 56400 | 18997 |
| 389 | 20241122 | 121900 | 511387018000 | 56400 | 56500 | 56500 | 56400 | 14261 |
| 390 | 20241122 | 121800 | 510582390600 | 56500 | 56500 | 56500 | 56400 | 12652 |
| 391 | 20241122 | 121700 | 509868057800 | 56400 | 56400 | 56500 | 56400 | 17565 |
| 392 | 20241122 | 121600 | 508877128800 | 56400 | 56500 | 56500 | 56400 | 19178 |
| 393 | 20241122 | 121500 | 507795116800 | 56400 | 56500 | 56500 | 56400 | 12977 |
| 394 | 20241122 | 121400 | 507062915900 | 56500 | 56500 | 56500 | 56400 | 9399 |
| 395 | 20241122 | 121300 | 506531940600 | 56500 | 56500 | 56500 | 56400 | 22199 |
| 396 | 20241122 | 121200 | 505278214500 | 56500 | 56500 | 56600 | 56400 | 118627 |
| 397 | 20241122 | 121100 | 498575653700 | 56600 | 56500 | 56600 | 56500 | 27273 |
| 398 | 20241122 | 121000 | 497034563200 | 56600 | 56500 | 56600 | 56400 | 202140 |
| 399 | 20241122 | 120900 | 485613798100 | 56500 | 56400 | 56500 | 56400 | 6123 |
| 400 | 20241122 | 120800 | 485268142100 | 56500 | 56500 | 56500 | 56400 | 10372 |
| 401 | 20241122 | 120700 | 484682763300 | 56500 | 56500 | 56500 | 56400 | 5657 |
| 402 | 20241122 | 120600 | 484363293600 | 56500 | 56500 | 56500 | 56400 | 7356 |
| 403 | 20241122 | 120500 | 483947782200 | 56500 | 56400 | 56500 | 56400 | 4397 |
| 404 | 20241122 | 120400 | 483699520300 | 56400 | 56400 | 56500 | 56400 | 8354 |
| 405 | 20241122 | 120300 | 483227637700 | 56500 | 56500 | 56500 | 56400 | 3403 |
| 406 | 20241122 | 120200 | 483035502600 | 56500 | 56300 | 56500 | 56300 | 96644 |
| 407 | 20241122 | 120100 | 477584939300 | 56400 | 56300 | 56400 | 56300 | 11395 |
| 408 | 20241122 | 120000 | 476942575400 | 56300 | 56400 | 56400 | 56300 | 7721 |
| 409 | 20241122 | 115900 | 476507596400 | 56400 | 56400 | 56400 | 56300 | 12065 |
| 410 | 20241122 | 115800 | 475827407800 | 56400 | 56400 | 56500 | 56300 | 18606 |
| 411 | 20241122 | 115700 | 474779205500 | 56400 | 56400 | 56500 | 56400 | 96764 |
| 412 | 20241122 | 115600 | 469321654500 | 56400 | 56500 | 56500 | 56400 | 6282 |
| 413 | 20241122 | 115500 | 468967266800 | 56400 | 56500 | 56500 | 56400 | 6298 |
| 414 | 20241122 | 115400 | 468611893600 | 56400 | 56500 | 56500 | 56400 | 7061 |
| 415 | 20241122 | 115300 | 468213531400 | 56400 | 56400 | 56500 | 56400 | 59375 |
| 416 | 20241122 | 115200 | 464864094300 | 56400 | 56500 | 56500 | 56400 | 16821 |
| 417 | 20241122 | 115100 | 463914202600 | 56500 | 56500 | 56500 | 56400 | 6877 |
| 418 | 20241122 | 115000 | 463525892400 | 56500 | 56500 | 56500 | 56400 | 20217 |
| 419 | 20241122 | 114900 | 462384757400 | 56500 | 56400 | 56500 | 56400 | 5577 |
| 420 | 20241122 | 114800 | 462069972000 | 56500 | 56500 | 56500 | 56400 | 8534 |
| 421 | 20241122 | 114700 | 461588287500 | 56500 | 56500 | 56500 | 56400 | 6162 |
| 422 | 20241122 | 114600 | 461240334400 | 56500 | 56400 | 56500 | 56400 | 5032 |
| 423 | 20241122 | 114500 | 460956313600 | 56400 | 56500 | 56500 | 56400 | 9047 |
| 424 | 20241122 | 114400 | 460445401400 | 56500 | 56500 | 56500 | 56400 | 7585 |
| 425 | 20241122 | 114300 | 460017093900 | 56500 | 56500 | 56500 | 56400 | 13750 |
| 426 | 20241122 | 114200 | 459240331000 | 56500 | 56400 | 56500 | 56400 | 3135 |
| 427 | 20241122 | 114100 | 459063363800 | 56500 | 56500 | 56500 | 56400 | 24141 |
| 428 | 20241122 | 114000 | 457699950300 | 56500 | 56500 | 56500 | 56400 | 9324 |
| 429 | 20241122 | 113900 | 457173398000 | 56500 | 56400 | 56500 | 56400 | 35414 |
| 430 | 20241122 | 113800 | 455172719100 | 56500 | 56500 | 56500 | 56400 | 11243 |
| 431 | 20241122 | 113700 | 454537915600 | 56400 | 56500 | 56500 | 56400 | 21634 |
| 432 | 20241122 | 113600 | 453317443200 | 56500 | 56500 | 56500 | 56400 | 7279 |
| 433 | 20241122 | 113500 | 452906843300 | 56500 | 56500 | 56500 | 56400 | 67978 |
| 434 | 20241122 | 113400 | 449072778600 | 56500 | 56400 | 56500 | 56300 | 149957 |
| 435 | 20241122 | 113300 | 440614514300 | 56400 | 56300 | 56400 | 56300 | 3757 |
| 436 | 20241122 | 113200 | 440402697600 | 56400 | 56400 | 56400 | 56300 | 9892 |
| 437 | 20241122 | 113100 | 439844920200 | 56300 | 56300 | 56400 | 56300 | 14174 |
| 438 | 20241122 | 113000 | 439045751100 | 56400 | 56300 | 56400 | 56200 | 151276 |
| 439 | 20241122 | 112900 | 430528840600 | 56300 | 56300 | 56300 | 56200 | 12459 |
| 440 | 20241122 | 112800 | 429827833800 | 56300 | 56200 | 56300 | 56200 | 8733 |
| 441 | 20241122 | 112700 | 429336815300 | 56300 | 56200 | 56300 | 56200 | 7343 |
| 442 | 20241122 | 112600 | 428923835300 | 56300 | 56300 | 56300 | 56200 | 8106 |
| 443 | 20241122 | 112500 | 428467921000 | 56300 | 56300 | 56300 | 56200 | 36405 |
| 444 | 20241122 | 112400 | 426420675300 | 56200 | 56300 | 56300 | 56200 | 19924 |
| 445 | 20241122 | 112300 | 425299970100 | 56300 | 56300 | 56300 | 56200 | 7782 |
| 446 | 20241122 | 112200 | 424862501800 | 56300 | 56400 | 56400 | 56200 | 199930 |
| 447 | 20241122 | 112100 | 413606872000 | 56300 | 56400 | 56400 | 56300 | 6020 |
| 448 | 20241122 | 112000 | 413267777600 | 56300 | 56400 | 56400 | 56300 | 20541 |
| 449 | 20241122 | 111900 | 412110072200 | 56400 | 56300 | 56400 | 56300 | 6340 |
| 450 | 20241122 | 111800 | 411752792800 | 56300 | 56400 | 56400 | 56300 | 22734 |
| 451 | 20241122 | 111700 | 410471667800 | 56400 | 56400 | 56400 | 56300 | 22061 |
| 452 | 20241122 | 111600 | 409228101800 | 56400 | 56400 | 56400 | 56300 | 6988 |
| 453 | 20241122 | 111500 | 408834376900 | 56400 | 56300 | 56400 | 56300 | 7190 |
| 454 | 20241122 | 111400 | 408429422200 | 56400 | 56300 | 56400 | 56300 | 12551 |
| 455 | 20241122 | 111300 | 407722581300 | 56300 | 56400 | 56400 | 56300 | 10260 |
| 456 | 20241122 | 111200 | 407144739700 | 56400 | 56400 | 56400 | 56300 | 3856 |
| 457 | 20241122 | 111100 | 406927519100 | 56400 | 56400 | 56400 | 56300 | 8442 |
| 458 | 20241122 | 111000 | 406452009400 | 56400 | 56400 | 56400 | 56300 | 12203 |
| 459 | 20241122 | 110900 | 405764205000 | 56400 | 56500 | 56500 | 56300 | 98269 |
| 460 | 20241122 | 110800 | 400221951400 | 56400 | 56400 | 56500 | 56400 | 10544 |
| 461 | 20241122 | 110700 | 399626545700 | 56400 | 56500 | 56500 | 56400 | 11193 |
| 462 | 20241122 | 110600 | 398994714100 | 56500 | 56500 | 56500 | 56400 | 12294 |
| 463 | 20241122 | 110500 | 398300607300 | 56500 | 56500 | 56500 | 56400 | 7395 |
| 464 | 20241122 | 110400 | 397882980900 | 56500 | 56400 | 56500 | 56400 | 10132 |
| 465 | 20241122 | 110300 | 397310791900 | 56500 | 56500 | 56500 | 56400 | 13008 |
| 466 | 20241122 | 110200 | 396576254600 | 56500 | 56500 | 56500 | 56400 | 4847 |
| 467 | 20241122 | 110100 | 396302599000 | 56500 | 56500 | 56500 | 56400 | 13967 |
| 468 | 20241122 | 110000 | 395514065800 | 56500 | 56500 | 56500 | 56400 | 5370 |
| 469 | 20241122 | 105900 | 395210907800 | 56500 | 56400 | 56500 | 56400 | 11866 |
| 470 | 20241122 | 105800 | 394540953100 | 56500 | 56500 | 56500 | 56400 | 8241 |
| 471 | 20241122 | 105700 | 394075829400 | 56500 | 56500 | 56500 | 56400 | 17610 |
| 472 | 20241122 | 105600 | 393081606900 | 56500 | 56500 | 56500 | 56400 | 17478 |
| 473 | 20241122 | 105500 | 392094425400 | 56500 | 56500 | 56500 | 56400 | 9475 |
| 474 | 20241122 | 105400 | 391559730900 | 56400 | 56500 | 56500 | 56400 | 29548 |
| 475 | 20241122 | 105300 | 389891159400 | 56400 | 56500 | 56500 | 56400 | 18664 |
| 476 | 20241122 | 105200 | 388837758400 | 56500 | 56500 | 56500 | 56400 | 59855 |
| 477 | 20241122 | 105100 | 385456934900 | 56500 | 56500 | 56500 | 56400 | 9355 |
| 478 | 20241122 | 105000 | 384929020000 | 56400 | 56500 | 56500 | 56400 | 23698 |
| 479 | 20241122 | 104900 | 383592147200 | 56400 | 56400 | 56500 | 56400 | 18199 |
| 480 | 20241122 | 104800 | 382565479900 | 56400 | 56400 | 56500 | 56400 | 7166 |
| 481 | 20241122 | 104700 | 382161151500 | 56400 | 56400 | 56500 | 56400 | 6910 |
| 482 | 20241122 | 104600 | 381771276700 | 56400 | 56500 | 56500 | 56400 | 27130 |
| 483 | 20241122 | 104500 | 380240948100 | 56400 | 56400 | 56500 | 56400 | 11017 |
| 484 | 20241122 | 104400 | 379618869200 | 56400 | 56400 | 56500 | 56400 | 8567 |
| 485 | 20241122 | 104300 | 379135423600 | 56400 | 56500 | 56600 | 56400 | 182735 |
| 486 | 20241122 | 104200 | 368810726400 | 56500 | 56600 | 56600 | 56500 | 29189 |
| 487 | 20241122 | 104100 | 367160330300 | 56600 | 56500 | 56600 | 56500 | 6446 |
| 488 | 20241122 | 104000 | 366795785500 | 56500 | 56600 | 56600 | 56500 | 20433 |
| 489 | 20241122 | 103900 | 365639892900 | 56500 | 56600 | 56600 | 56500 | 5156 |
| 490 | 20241122 | 103800 | 365348271300 | 56600 | 56500 | 56600 | 56500 | 11920 |
| 491 | 20241122 | 103700 | 364673742400 | 56500 | 56500 | 56600 | 56500 | 6483 |
| 492 | 20241122 | 103600 | 364306998300 | 56600 | 56500 | 56600 | 56400 | 72654 |
| 493 | 20241122 | 103500 | 360200799900 | 56500 | 56500 | 56500 | 56400 | 4489 |
| 494 | 20241122 | 103400 | 359947247500 | 56400 | 56500 | 56500 | 56400 | 7144 |
| 495 | 20241122 | 103300 | 359544058300 | 56500 | 56400 | 56500 | 56400 | 111008 |
| 496 | 20241122 | 103200 | 353272414600 | 56400 | 56500 | 56500 | 56400 | 7078 |
| 497 | 20241122 | 103100 | 352872904500 | 56500 | 56400 | 56500 | 56300 | 65206 |
| 498 | 20241122 | 103000 | 349194847500 | 56400 | 56400 | 56500 | 56300 | 93799 |
| 499 | 20241122 | 102900 | 343904450500 | 56400 | 56400 | 56500 | 56400 | 40218 |
| 500 | 20241122 | 102800 | 341635378100 | 56400 | 56500 | 56500 | 56400 | 14787 |
| 501 | 20241122 | 102700 | 340800246300 | 56500 | 56500 | 56600 | 56400 | 189690 |
| 502 | 20241122 | 102600 | 330082460100 | 56500 | 56600 | 56600 | 56500 | 12712 |
| 503 | 20241122 | 102500 | 329363401000 | 56600 | 56600 | 56600 | 56500 | 8266 |
| 504 | 20241122 | 102400 | 328895608100 | 56500 | 56600 | 56600 | 56500 | 12409 |
| 505 | 20241122 | 102300 | 328193554600 | 56600 | 56600 | 56600 | 56500 | 18366 |
| 506 | 20241122 | 102200 | 327154745800 | 56600 | 56500 | 56600 | 56500 | 14209 |
| 507 | 20241122 | 102100 | 326350953500 | 56500 | 56600 | 56600 | 56500 | 13576 |
| 508 | 20241122 | 102000 | 325582889400 | 56600 | 56500 | 56600 | 56500 | 9502 |
| 509 | 20241122 | 101900 | 325045426600 | 56500 | 56600 | 56600 | 56500 | 74221 |
| 510 | 20241122 | 101800 | 320844831100 | 56600 | 56600 | 56600 | 56500 | 5663 |
| 511 | 20241122 | 101700 | 320524460900 | 56600 | 56600 | 56600 | 56500 | 13852 |
| 512 | 20241122 | 101600 | 319740720100 | 56600 | 56700 | 56700 | 56500 | 86024 |
| 513 | 20241122 | 101500 | 314871380700 | 56700 | 56600 | 56700 | 56500 | 205612 |
| 514 | 20241122 | 101400 | 303234009200 | 56600 | 56600 | 56600 | 56500 | 58002 |
| 515 | 20241122 | 101300 | 299951262200 | 56600 | 56600 | 56600 | 56500 | 8713 |
| 516 | 20241122 | 101200 | 299458257300 | 56600 | 56600 | 56600 | 56500 | 10611 |
| 517 | 20241122 | 101100 | 298857913200 | 56600 | 56600 | 56600 | 56500 | 10419 |
| 518 | 20241122 | 101000 | 298268402200 | 56600 | 56600 | 56600 | 56500 | 13933 |
| 519 | 20241122 | 100900 | 297480264700 | 56600 | 56500 | 56600 | 56500 | 12237 |
| 520 | 20241122 | 100800 | 296788183800 | 56600 | 56500 | 56600 | 56500 | 17290 |
| 521 | 20241122 | 100700 | 295810085100 | 56600 | 56600 | 56600 | 56500 | 22716 |
| 522 | 20241122 | 100600 | 294524798300 | 56500 | 56600 | 56600 | 56500 | 21031 |
| 523 | 20241122 | 100500 | 293334649200 | 56600 | 56500 | 56600 | 56400 | 270510 |
| 524 | 20241122 | 100400 | 278050604100 | 56500 | 56500 | 56500 | 56400 | 8977 |
| 525 | 20241122 | 100300 | 277543505400 | 56400 | 56500 | 56500 | 56400 | 19552 |
| 526 | 20241122 | 100200 | 276439195900 | 56400 | 56500 | 56500 | 56400 | 7598 |
| 527 | 20241122 | 100100 | 276010208500 | 56500 | 56500 | 56500 | 56400 | 11481 |
| 528 | 20241122 | 100000 | 275361670600 | 56500 | 56400 | 56500 | 56400 | 36171 |
| 529 | 20241122 | 095900 | 273320898100 | 56400 | 56500 | 56500 | 56300 | 130212 |
| 530 | 20241122 | 095800 | 265977304700 | 56500 | 56500 | 56500 | 56400 | 17196 |
| 531 | 20241122 | 095700 | 265006128500 | 56500 | 56500 | 56500 | 56400 | 12721 |
| 532 | 20241122 | 095600 | 264287653300 | 56500 | 56500 | 56500 | 56400 | 21885 |
| 533 | 20241122 | 095500 | 263051356900 | 56500 | 56400 | 56500 | 56300 | 66319 |
| 534 | 20241122 | 095400 | 259310843300 | 56300 | 56300 | 56400 | 56300 | 22763 |
| 535 | 20241122 | 095300 | 258027609900 | 56400 | 56400 | 56400 | 56300 | 15522 |
| 536 | 20241122 | 095200 | 257152877900 | 56300 | 56300 | 56400 | 56200 | 66871 |
| 537 | 20241122 | 095100 | 253387635000 | 56300 | 56300 | 56300 | 56200 | 19497 |
| 538 | 20241122 | 095000 | 252290372400 | 56200 | 56300 | 56400 | 56200 | 126164 |
| 539 | 20241122 | 094900 | 245188653800 | 56400 | 56400 | 56400 | 56300 | 25499 |
| 540 | 20241122 | 094800 | 243752125500 | 56300 | 56400 | 56400 | 56300 | 21722 |
| 541 | 20241122 | 094700 | 242528133000 | 56400 | 56400 | 56500 | 56300 | 114847 |
| 542 | 20241122 | 094600 | 236051253300 | 56300 | 56300 | 56500 | 56200 | 243488 |
| 543 | 20241122 | 094500 | 222329207500 | 56300 | 56300 | 56300 | 56200 | 13372 |
| 544 | 20241122 | 094400 | 221576669200 | 56300 | 56300 | 56300 | 56200 | 31160 |
| 545 | 20241122 | 094300 | 219823984600 | 56300 | 56300 | 56300 | 56200 | 13302 |
| 546 | 20241122 | 094200 | 219075817100 | 56300 | 56300 | 56300 | 56200 | 23547 |
| 547 | 20241122 | 094100 | 217750700200 | 56200 | 56300 | 56300 | 56200 | 13177 |
| 548 | 20241122 | 094000 | 217009103700 | 56300 | 56300 | 56300 | 56200 | 16902 |
| 549 | 20241122 | 093900 | 216057832900 | 56300 | 56300 | 56300 | 56200 | 20827 |
| 550 | 20241122 | 093800 | 214885915200 | 56300 | 56300 | 56300 | 56200 | 14240 |
| 551 | 20241122 | 093700 | 214085062800 | 56300 | 56300 | 56300 | 56200 | 17880 |
| 552 | 20241122 | 093600 | 213079050300 | 56300 | 56300 | 56400 | 56200 | 203606 |
| 553 | 20241122 | 093500 | 201615601600 | 56300 | 56300 | 56300 | 56200 | 18924 |
| 554 | 20241122 | 093400 | 200550642300 | 56300 | 56300 | 56300 | 56200 | 21139 |
| 555 | 20241122 | 093300 | 199361753300 | 56300 | 56200 | 56300 | 56200 | 19496 |
| 556 | 20241122 | 093200 | 198264774800 | 56300 | 56300 | 56300 | 56200 | 11794 |
| 557 | 20241122 | 093100 | 197600974400 | 56300 | 56300 | 56300 | 56200 | 13119 |
| 558 | 20241122 | 093000 | 196862776500 | 56300 | 56300 | 56300 | 56200 | 96247 |
| 559 | 20241122 | 092900 | 191444386100 | 56300 | 56200 | 56300 | 56200 | 13637 |
| 560 | 20241122 | 092800 | 190677245500 | 56300 | 56300 | 56400 | 56200 | 112379 |
| 561 | 20241122 | 092700 | 184350492500 | 56300 | 56500 | 56500 | 56300 | 146819 |
| 562 | 20241122 | 092600 | 176070108000 | 56500 | 56400 | 56500 | 56400 | 37415 |
| 563 | 20241122 | 092500 | 173957259100 | 56500 | 56400 | 56500 | 56300 | 154500 |
| 564 | 20241122 | 092400 | 165243752900 | 56400 | 56400 | 56400 | 56300 | 19789 |
| 565 | 20241122 | 092300 | 164128484400 | 56400 | 56400 | 56400 | 56300 | 12327 |
| 566 | 20241122 | 092200 | 163433512400 | 56400 | 56400 | 56400 | 56300 | 16413 |
| 567 | 20241122 | 092100 | 162508202200 | 56300 | 56400 | 56400 | 56300 | 28093 |
| 568 | 20241122 | 092000 | 160923998800 | 56400 | 56300 | 56400 | 56200 | 58445 |
| 569 | 20241122 | 091900 | 157633525300 | 56300 | 56300 | 56400 | 56200 | 127955 |
| 570 | 20241122 | 091800 | 150429173000 | 56300 | 56300 | 56300 | 56200 | 79507 |
| 571 | 20241122 | 091700 | 145953297100 | 56300 | 56300 | 56300 | 56200 | 19532 |
| 572 | 20241122 | 091600 | 144854716500 | 56300 | 56300 | 56400 | 56200 | 178041 |
| 573 | 20241122 | 091500 | 134831734700 | 56300 | 56300 | 56300 | 56200 | 23252 |
| 574 | 20241122 | 091400 | 133523467800 | 56300 | 56300 | 56300 | 56200 | 25953 |
| 575 | 20241122 | 091300 | 132062592100 | 56300 | 56200 | 56300 | 56100 | 54816 |
| 576 | 20241122 | 091200 | 128980678400 | 56200 | 56200 | 56300 | 56100 | 77338 |
| 577 | 20241122 | 091100 | 124634469900 | 56200 | 56100 | 56200 | 56100 | 118415 |
| 578 | 20241122 | 091000 | 117981356200 | 56200 | 56400 | 56400 | 56100 | 172708 |
| 579 | 20241122 | 090900 | 108268274200 | 56400 | 56400 | 56400 | 56300 | 158265 |
| 580 | 20241122 | 090800 | 99345627500 | 56400 | 56400 | 56400 | 56300 | 36130 |
| 581 | 20241122 | 090700 | 97308149400 | 56300 | 56300 | 56400 | 56200 | 68417 |
| 582 | 20241122 | 090600 | 93455598300 | 56300 | 56300 | 56300 | 56200 | 48859 |
| 583 | 20241122 | 090500 | 90705358000 | 56300 | 56200 | 56300 | 56200 | 78722 |
| 584 | 20241122 | 090400 | 86273935300 | 56300 | 56100 | 56300 | 56000 | 106443 |
| 585 | 20241122 | 090300 | 80298327300 | 56100 | 55900 | 56100 | 55900 | 129056 |
| 586 | 20241122 | 090200 | 73075455400 | 55900 | 56200 | 56200 | 55900 | 223981 |
| 587 | 20241122 | 090100 | 60526492900 | 56100 | 56200 | 56300 | 56100 | 114946 |
| 588 | 20241122 | 090000 | 54067493200 | 56200 | 56000 | 56300 | 55900 | 963058 |