32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 3 | 20230712 | 184300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230712 | 184200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230712 | 184100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230712 | 184000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230712 | 183900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230712 | 183800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230712 | 183700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230712 | 183600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230712 | 183500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230712 | 183400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230712 | 183300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230712 | 183200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230712 | 183100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230712 | 183000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230712 | 182900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230712 | 182800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230712 | 182700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230712 | 182600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230712 | 182500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230712 | 182400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230712 | 182300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230712 | 182200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230712 | 182100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230712 | 182000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230712 | 181900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230712 | 181800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230712 | 181700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230712 | 181600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230712 | 181500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230712 | 181400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 33 | 20230712 | 181300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230712 | 181200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230712 | 181100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230712 | 181000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230712 | 180900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230712 | 180800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230712 | 180700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230712 | 180600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230712 | 180500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230712 | 180400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230712 | 180300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230712 | 180200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230712 | 180100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230712 | 180000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230712 | 175900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230712 | 175800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230712 | 175700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230712 | 175600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230712 | 175500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230712 | 175400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230712 | 175300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230712 | 175200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230712 | 175100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230712 | 175000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230712 | 174900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230712 | 174800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230712 | 174700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230712 | 174600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230712 | 174500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230712 | 174400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 63 | 20230712 | 174300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230712 | 174200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230712 | 174100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230712 | 174000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230712 | 173900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230712 | 173800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230712 | 173700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230712 | 173600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230712 | 173500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230712 | 173400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230712 | 173300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230712 | 173200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230712 | 173100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230712 | 173000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230712 | 172900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230712 | 172800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230712 | 172700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230712 | 172600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230712 | 172500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230712 | 172400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230712 | 172300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230712 | 172200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230712 | 172100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230712 | 172000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230712 | 171900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230712 | 171800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230712 | 171700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230712 | 171600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230712 | 171500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230712 | 171400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 93 | 20230712 | 171300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230712 | 171200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230712 | 171100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230712 | 171000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230712 | 170900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230712 | 170800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230712 | 170700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230712 | 170600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230712 | 170500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230712 | 170400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230712 | 170300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230712 | 170200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230712 | 170100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230712 | 170000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230712 | 165900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230712 | 165800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230712 | 165700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230712 | 165600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230712 | 165500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230712 | 165400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230712 | 165300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230712 | 165200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230712 | 165100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230712 | 165000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230712 | 164900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230712 | 164800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230712 | 164700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230712 | 164600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230712 | 164500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230712 | 164400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 123 | 20230712 | 164300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230712 | 164200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230712 | 164100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230712 | 164000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230712 | 163900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230712 | 163800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230712 | 163700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230712 | 163600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230712 | 163500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230712 | 163400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230712 | 163300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230712 | 163200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230712 | 163100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230712 | 163000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230712 | 162900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230712 | 162800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230712 | 162700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230712 | 162600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230712 | 162500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230712 | 162400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230712 | 162300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230712 | 162200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230712 | 162100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230712 | 162000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230712 | 161900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230712 | 161800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230712 | 161700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230712 | 161600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230712 | 161500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230712 | 161400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 153 | 20230712 | 161300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230712 | 161200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230712 | 161100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230712 | 161000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230712 | 160900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230712 | 160800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230712 | 160700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230712 | 160600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230712 | 160500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230712 | 160400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230712 | 160300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230712 | 160200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230712 | 160100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230712 | 160000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230712 | 155900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230712 | 155800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230712 | 155700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230712 | 155600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230712 | 155500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230712 | 155400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230712 | 155300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230712 | 155200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230712 | 155100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230712 | 155000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230712 | 154900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230712 | 154800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230712 | 154700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230712 | 154600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230712 | 154500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230712 | 154400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 183 | 20230712 | 154300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230712 | 154200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230712 | 154100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230712 | 154000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230712 | 153900 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230712 | 153800 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230712 | 153700 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230712 | 153600 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230712 | 153500 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230712 | 153400 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230712 | 153300 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230712 | 153200 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230712 | 153100 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230712 | 153000 | 12546358050 | 25550 | 25550 | 25550 | 25550 | 6444 |
| 197 | 20230712 | 152900 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230712 | 152800 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230712 | 152700 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230712 | 152600 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230712 | 152500 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230712 | 152400 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230712 | 152300 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230712 | 152200 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230712 | 152100 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230712 | 152000 | 12381713850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230712 | 151900 | 12381713850 | 25550 | 25550 | 25550 | 25500 | 1427 |
| 208 | 20230712 | 151800 | 12345258750 | 25500 | 25550 | 25550 | 25500 | 326 |
| 209 | 20230712 | 151700 | 12336934900 | 25550 | 25600 | 25600 | 25550 | 1088 |
| 210 | 20230712 | 151600 | 12309124400 | 25600 | 25500 | 25600 | 25500 | 1117 |
| 211 | 20230712 | 151500 | 12280585300 | 25550 | 25600 | 25600 | 25500 | 804 |
| 212 | 20230712 | 151400 | 12260052050 | 25550 | 25550 | 25600 | 25550 | 3170 |
| 213 | 20230712 | 151300 | 12179057750 | 25600 | 25600 | 25600 | 25550 | 194 |
| 214 | 20230712 | 151200 | 12174100300 | 25600 | 25600 | 25600 | 25550 | 249 |
| 215 | 20230712 | 151100 | 12167728800 | 25600 | 25600 | 25600 | 25550 | 396 |
| 216 | 20230712 | 151000 | 12157606300 | 25550 | 25600 | 25650 | 25550 | 395 |
| 217 | 20230712 | 150900 | 12147508700 | 25600 | 25600 | 25600 | 25550 | 2795 |
| 218 | 20230712 | 150800 | 12075960700 | 25600 | 25600 | 25600 | 25550 | 902 |
| 219 | 20230712 | 150700 | 12052907300 | 25550 | 25600 | 25600 | 25550 | 501 |
| 220 | 20230712 | 150600 | 12040093650 | 25600 | 25600 | 25600 | 25550 | 985 |
| 221 | 20230712 | 150500 | 12014890450 | 25550 | 25550 | 25600 | 25550 | 1019 |
| 222 | 20230712 | 150400 | 11988854450 | 25550 | 25600 | 25600 | 25550 | 206 |
| 223 | 20230712 | 150300 | 11983588950 | 25600 | 25550 | 25600 | 25550 | 48 |
| 224 | 20230712 | 150200 | 11982361450 | 25600 | 25600 | 25650 | 25600 | 722 |
| 225 | 20230712 | 150100 | 11963876750 | 25600 | 25600 | 25600 | 25600 | 703 |
| 226 | 20230712 | 150000 | 11945879950 | 25650 | 25650 | 25650 | 25550 | 108 |
| 227 | 20230712 | 145900 | 11943116300 | 25650 | 25600 | 25650 | 25550 | 481 |
| 228 | 20230712 | 145800 | 11930803700 | 25600 | 25650 | 25650 | 25600 | 87 |
| 229 | 20230712 | 145700 | 11928574900 | 25600 | 25600 | 25600 | 25550 | 841 |
| 230 | 20230712 | 145600 | 11907045800 | 25600 | 25600 | 25600 | 25550 | 2584 |
| 231 | 20230712 | 145500 | 11840935300 | 25600 | 25550 | 25600 | 25500 | 647 |
| 232 | 20230712 | 145400 | 11824428600 | 25550 | 25550 | 25550 | 25500 | 1448 |
| 233 | 20230712 | 145300 | 11787436100 | 25550 | 25550 | 25600 | 25550 | 642 |
| 234 | 20230712 | 145200 | 11771031750 | 25550 | 25550 | 25600 | 25550 | 1083 |
| 235 | 20230712 | 145100 | 11743360500 | 25550 | 25600 | 25600 | 25550 | 5145 |
| 236 | 20230712 | 145000 | 11611898450 | 25600 | 25600 | 25600 | 25550 | 311 |
| 237 | 20230712 | 144900 | 11603948850 | 25600 | 25550 | 25600 | 25550 | 279 |
| 238 | 20230712 | 144800 | 11596818300 | 25550 | 25550 | 25600 | 25500 | 1142 |
| 239 | 20230712 | 144700 | 11567639750 | 25550 | 25600 | 25600 | 25550 | 4667 |
| 240 | 20230712 | 144600 | 11448367850 | 25650 | 25650 | 25650 | 25600 | 1088 |
| 241 | 20230712 | 144500 | 11420461950 | 25650 | 25650 | 25700 | 25600 | 178 |
| 242 | 20230712 | 144400 | 11415891450 | 25700 | 25650 | 25700 | 25600 | 1483 |
| 243 | 20230712 | 144300 | 11377813200 | 25700 | 25600 | 25700 | 25600 | 507 |
| 244 | 20230712 | 144200 | 11364808250 | 25600 | 25550 | 25650 | 25550 | 2364 |
| 245 | 20230712 | 144100 | 11304261750 | 25550 | 25600 | 25600 | 25550 | 802 |
| 246 | 20230712 | 144000 | 11283758000 | 25600 | 25600 | 25600 | 25600 | 59 |
| 247 | 20230712 | 143900 | 11282247600 | 25600 | 25600 | 25600 | 25550 | 519 |
| 248 | 20230712 | 143800 | 11268963150 | 25600 | 25600 | 25600 | 25550 | 213 |
| 249 | 20230712 | 143700 | 11263512300 | 25600 | 25600 | 25600 | 25550 | 159 |
| 250 | 20230712 | 143600 | 11259446950 | 25600 | 25600 | 25600 | 25550 | 66 |
| 251 | 20230712 | 143500 | 11257757600 | 25550 | 25600 | 25600 | 25550 | 5438 |
| 252 | 20230712 | 143400 | 11118798550 | 25600 | 25600 | 25600 | 25550 | 587 |
| 253 | 20230712 | 143300 | 11103772100 | 25600 | 25550 | 25600 | 25550 | 1485 |
| 254 | 20230712 | 143200 | 11065812000 | 25600 | 25600 | 25600 | 25550 | 237 |
| 255 | 20230712 | 143100 | 11059746050 | 25600 | 25550 | 25600 | 25550 | 945 |
| 256 | 20230712 | 143000 | 11035597900 | 25600 | 25600 | 25600 | 25600 | 381 |
| 257 | 20230712 | 142900 | 11025844300 | 25550 | 25600 | 25600 | 25550 | 403 |
| 258 | 20230712 | 142800 | 11015547500 | 25550 | 25550 | 25550 | 25500 | 4224 |
| 259 | 20230712 | 142700 | 10907651300 | 25550 | 25600 | 25600 | 25550 | 1800 |
| 260 | 20230712 | 142600 | 10861661050 | 25550 | 25600 | 25600 | 25550 | 809 |
| 261 | 20230712 | 142500 | 10840955700 | 25600 | 25600 | 25600 | 25550 | 284 |
| 262 | 20230712 | 142400 | 10833690300 | 25550 | 25600 | 25600 | 25550 | 3 |
| 263 | 20230712 | 142300 | 10833613600 | 25550 | 25600 | 25600 | 25550 | 315 |
| 264 | 20230712 | 142200 | 10825565300 | 25550 | 25550 | 25600 | 25550 | 154 |
| 265 | 20230712 | 142100 | 10821625000 | 25550 | 25600 | 25600 | 25550 | 334 |
| 266 | 20230712 | 142000 | 10813083200 | 25600 | 25600 | 25600 | 25550 | 553 |
| 267 | 20230712 | 141900 | 10798926650 | 25600 | 25600 | 25600 | 25550 | 212 |
| 268 | 20230712 | 141800 | 10793505500 | 25600 | 25600 | 25600 | 25550 | 1093 |
| 269 | 20230712 | 141700 | 10765574750 | 25600 | 25600 | 25600 | 25550 | 513 |
| 270 | 20230712 | 141600 | 10752466500 | 25550 | 25600 | 25600 | 25550 | 276 |
| 271 | 20230712 | 141500 | 10745404650 | 25600 | 25600 | 25600 | 25550 | 533 |
| 272 | 20230712 | 141400 | 10731761750 | 25600 | 25600 | 25650 | 25600 | 189 |
| 273 | 20230712 | 141300 | 10726923300 | 25600 | 25550 | 25600 | 25550 | 2097 |
| 274 | 20230712 | 141200 | 10673257400 | 25600 | 25550 | 25600 | 25550 | 615 |
| 275 | 20230712 | 141100 | 10657524000 | 25600 | 25600 | 25600 | 25550 | 457 |
| 276 | 20230712 | 141000 | 10645841900 | 25600 | 25550 | 25600 | 25550 | 154 |
| 277 | 20230712 | 140900 | 10641903250 | 25600 | 25600 | 25600 | 25550 | 269 |
| 278 | 20230712 | 140800 | 10635017100 | 25600 | 25650 | 25650 | 25550 | 3699 |
| 279 | 20230712 | 140700 | 10540333500 | 25650 | 25650 | 25700 | 25600 | 587 |
| 280 | 20230712 | 140600 | 10525292450 | 25650 | 25650 | 25650 | 25650 | 2741 |
| 281 | 20230712 | 140500 | 10454985800 | 25650 | 25650 | 25650 | 25650 | 172 |
| 282 | 20230712 | 140400 | 10450574000 | 25650 | 25650 | 25700 | 25650 | 730 |
| 283 | 20230712 | 140300 | 10431849100 | 25700 | 25700 | 25700 | 25650 | 27 |
| 284 | 20230712 | 140200 | 10431155450 | 25650 | 25650 | 25700 | 25650 | 642 |
| 285 | 20230712 | 140100 | 10414681150 | 25650 | 25650 | 25700 | 25650 | 176 |
| 286 | 20230712 | 140000 | 10410162800 | 25650 | 25700 | 25700 | 25650 | 191 |
| 287 | 20230712 | 135900 | 10405261600 | 25650 | 25700 | 25700 | 25600 | 4450 |
| 288 | 20230712 | 135800 | 10291125250 | 25700 | 25750 | 25750 | 25700 | 597 |
| 289 | 20230712 | 135700 | 10275779650 | 25700 | 25750 | 25750 | 25700 | 192 |
| 290 | 20230712 | 135600 | 10270843150 | 25750 | 25700 | 25750 | 25700 | 165 |
| 291 | 20230712 | 135500 | 10266602100 | 25700 | 25700 | 25700 | 25700 | 137 |
| 292 | 20230712 | 135400 | 10263081200 | 25700 | 25700 | 25750 | 25650 | 246 |
| 293 | 20230712 | 135300 | 10256761550 | 25700 | 25700 | 25750 | 25700 | 823 |
| 294 | 20230712 | 135200 | 10235609950 | 25750 | 25750 | 25750 | 25750 | 22 |
| 295 | 20230712 | 135100 | 10235043450 | 25700 | 25700 | 25750 | 25700 | 236 |
| 296 | 20230712 | 135000 | 10228978100 | 25700 | 25700 | 25750 | 25700 | 717 |
| 297 | 20230712 | 134900 | 10210545500 | 25750 | 25700 | 25750 | 25700 | 242 |
| 298 | 20230712 | 134800 | 10204323250 | 25700 | 25700 | 25750 | 25700 | 963 |
| 299 | 20230712 | 134700 | 10179573600 | 25700 | 25750 | 25750 | 25700 | 277 |
| 300 | 20230712 | 134600 | 10172450000 | 25750 | 25700 | 25750 | 25700 | 358 |
| 301 | 20230712 | 134500 | 10163249100 | 25700 | 25700 | 25700 | 25650 | 912 |
| 302 | 20230712 | 134400 | 10139810900 | 25700 | 25700 | 25700 | 25650 | 646 |
| 303 | 20230712 | 134300 | 10123213300 | 25700 | 25650 | 25700 | 25650 | 202 |
| 304 | 20230712 | 134200 | 10118031150 | 25650 | 25700 | 25700 | 25650 | 77 |
| 305 | 20230712 | 134100 | 10116055500 | 25650 | 25700 | 25700 | 25650 | 158 |
| 306 | 20230712 | 134000 | 10111997100 | 25700 | 25700 | 25700 | 25650 | 366 |
| 307 | 20230712 | 133900 | 10102609000 | 25650 | 25650 | 25700 | 25650 | 407 |
| 308 | 20230712 | 133800 | 10092168800 | 25650 | 25650 | 25700 | 25650 | 377 |
| 309 | 20230712 | 133700 | 10082496000 | 25700 | 25700 | 25700 | 25650 | 511 |
| 310 | 20230712 | 133600 | 10069363950 | 25650 | 25650 | 25650 | 25650 | 12 |
| 311 | 20230712 | 133500 | 10069056150 | 25650 | 25650 | 25650 | 25650 | 332 |
| 312 | 20230712 | 133400 | 10060540350 | 25650 | 25650 | 25650 | 25650 | 1891 |
| 313 | 20230712 | 133300 | 10012036200 | 25650 | 25650 | 25650 | 25650 | 23 |
| 314 | 20230712 | 133200 | 10011446250 | 25650 | 25600 | 25650 | 25600 | 86 |
| 315 | 20230712 | 133100 | 10009242750 | 25650 | 25650 | 25650 | 25650 | 14 |
| 316 | 20230712 | 133000 | 10008883650 | 25650 | 25700 | 25700 | 25600 | 437 |
| 317 | 20230712 | 132900 | 9997679500 | 25650 | 25650 | 25650 | 25650 | 177 |
| 318 | 20230712 | 132800 | 9993139450 | 25700 | 25650 | 25700 | 25650 | 2272 |
| 319 | 20230712 | 132700 | 9934858000 | 25600 | 25600 | 25650 | 25600 | 1182 |
| 320 | 20230712 | 132600 | 9904597600 | 25600 | 25600 | 25650 | 25600 | 1163 |
| 321 | 20230712 | 132500 | 9874823700 | 25600 | 25650 | 25650 | 25600 | 21 |
| 322 | 20230712 | 132400 | 9874285750 | 25650 | 25650 | 25650 | 25650 | 49 |
| 323 | 20230712 | 132300 | 9873028900 | 25600 | 25600 | 25600 | 25600 | 1086 |
| 324 | 20230712 | 132200 | 9845227300 | 25600 | 25600 | 25600 | 25550 | 614 |
| 325 | 20230712 | 132100 | 9829525750 | 25600 | 25550 | 25600 | 25550 | 534 |
| 326 | 20230712 | 132000 | 9815878900 | 25550 | 25550 | 25550 | 25500 | 1733 |
| 327 | 20230712 | 131900 | 9771614500 | 25550 | 25550 | 25550 | 25500 | 396 |
| 328 | 20230712 | 131800 | 9761497700 | 25500 | 25550 | 25550 | 25500 | 50 |
| 329 | 20230712 | 131700 | 9760220250 | 25550 | 25550 | 25550 | 25550 | 413 |
| 330 | 20230712 | 131600 | 9749668100 | 25550 | 25550 | 25600 | 25550 | 161 |
| 331 | 20230712 | 131500 | 9745554500 | 25550 | 25500 | 25550 | 25500 | 566 |
| 332 | 20230712 | 131400 | 9731118400 | 25550 | 25550 | 25550 | 25500 | 1410 |
| 333 | 20230712 | 131300 | 9695117900 | 25550 | 25550 | 25550 | 25550 | 547 |
| 334 | 20230712 | 131200 | 9681142050 | 25550 | 25550 | 25550 | 25550 | 172 |
| 335 | 20230712 | 131100 | 9676747450 | 25600 | 25500 | 25600 | 25500 | 612 |
| 336 | 20230712 | 131000 | 9661122900 | 25550 | 25550 | 25550 | 25500 | 480 |
| 337 | 20230712 | 130900 | 9648859400 | 25550 | 25600 | 25600 | 25550 | 342 |
| 338 | 20230712 | 130800 | 9640120800 | 25600 | 25600 | 25600 | 25550 | 830 |
| 339 | 20230712 | 130700 | 9618888300 | 25600 | 25600 | 25600 | 25550 | 45 |
| 340 | 20230712 | 130600 | 9617736350 | 25600 | 25600 | 25600 | 25600 | 34 |
| 341 | 20230712 | 130500 | 9616865950 | 25600 | 25600 | 25600 | 25600 | 107 |
| 342 | 20230712 | 130400 | 9614126750 | 25550 | 25500 | 25550 | 25500 | 1697 |
| 343 | 20230712 | 130300 | 9570806900 | 25500 | 25550 | 25550 | 25500 | 529 |
| 344 | 20230712 | 130200 | 9557314450 | 25550 | 25550 | 25550 | 25500 | 86 |
| 345 | 20230712 | 130100 | 9555117200 | 25550 | 25500 | 25600 | 25500 | 1037 |
| 346 | 20230712 | 130000 | 9528657950 | 25500 | 25500 | 25500 | 25450 | 559 |
| 347 | 20230712 | 125900 | 9514416750 | 25500 | 25550 | 25550 | 25450 | 8107 |
| 348 | 20230712 | 125800 | 9307712950 | 25550 | 25600 | 25600 | 25550 | 10197 |
| 349 | 20230712 | 125700 | 9047163000 | 25600 | 25600 | 25600 | 25550 | 136 |
| 350 | 20230712 | 125600 | 9043684300 | 25600 | 25600 | 25600 | 25550 | 891 |
| 351 | 20230712 | 125500 | 9020908950 | 25600 | 25600 | 25600 | 25600 | 218 |
| 352 | 20230712 | 125400 | 9015328150 | 25600 | 25600 | 25600 | 25550 | 274 |
| 353 | 20230712 | 125300 | 9008319500 | 25600 | 25600 | 25600 | 25550 | 477 |
| 354 | 20230712 | 125200 | 8996125250 | 25600 | 25600 | 25600 | 25550 | 207 |
| 355 | 20230712 | 125100 | 8990830200 | 25600 | 25600 | 25650 | 25550 | 852 |
| 356 | 20230712 | 125000 | 8969027500 | 25600 | 25650 | 25700 | 25600 | 5868 |
| 357 | 20230712 | 124900 | 8818757900 | 25650 | 25650 | 25650 | 25600 | 4239 |
| 358 | 20230712 | 124800 | 8710223400 | 25650 | 25700 | 25700 | 25600 | 1138 |
| 359 | 20230712 | 124700 | 8681054350 | 25650 | 25650 | 25700 | 25650 | 291 |
| 360 | 20230712 | 124600 | 8673588300 | 25650 | 25650 | 25700 | 25650 | 1113 |
| 361 | 20230712 | 124500 | 8645039150 | 25650 | 25650 | 25650 | 25650 | 1069 |
| 362 | 20230712 | 124400 | 8617619300 | 25650 | 25650 | 25700 | 25650 | 414 |
| 363 | 20230712 | 124300 | 8606995500 | 25650 | 25650 | 25700 | 25650 | 350 |
| 364 | 20230712 | 124200 | 8598017500 | 25700 | 25700 | 25700 | 25700 | 84 |
| 365 | 20230712 | 124100 | 8595858700 | 25700 | 25650 | 25700 | 25650 | 408 |
| 366 | 20230712 | 124000 | 8585392100 | 25650 | 25700 | 25700 | 25650 | 300 |
| 367 | 20230712 | 123900 | 8577695200 | 25650 | 25700 | 25700 | 25650 | 170 |
| 368 | 20230712 | 123800 | 8573334100 | 25650 | 25700 | 25700 | 25650 | 44 |
| 369 | 20230712 | 123700 | 8572205200 | 25650 | 25650 | 25700 | 25650 | 433 |
| 370 | 20230712 | 123600 | 8561098650 | 25700 | 25650 | 25700 | 25650 | 176 |
| 371 | 20230712 | 123500 | 8556578450 | 25700 | 25650 | 25700 | 25650 | 149 |
| 372 | 20230712 | 123400 | 8552756150 | 25700 | 25650 | 25700 | 25650 | 56 |
| 373 | 20230712 | 123300 | 8551317200 | 25700 | 25650 | 25700 | 25650 | 100 |
| 374 | 20230712 | 123200 | 8548751050 | 25700 | 25650 | 25700 | 25650 | 60 |
| 375 | 20230712 | 123100 | 8547210250 | 25650 | 25650 | 25650 | 25650 | 250 |
| 376 | 20230712 | 123000 | 8540797750 | 25650 | 25700 | 25700 | 25650 | 159 |
| 377 | 20230712 | 122900 | 8536719200 | 25700 | 25650 | 25700 | 25650 | 134 |
| 378 | 20230712 | 122800 | 8533279650 | 25650 | 25650 | 25700 | 25650 | 488 |
| 379 | 20230712 | 122700 | 8520762200 | 25650 | 25650 | 25700 | 25650 | 511 |
| 380 | 20230712 | 122600 | 8507652300 | 25650 | 25700 | 25700 | 25650 | 97 |
| 381 | 20230712 | 122500 | 8505161950 | 25650 | 25650 | 25700 | 25650 | 385 |
| 382 | 20230712 | 122400 | 8495280400 | 25650 | 25700 | 25700 | 25650 | 1727 |
| 383 | 20230712 | 122300 | 8450954000 | 25700 | 25700 | 25750 | 25700 | 240 |
| 384 | 20230712 | 122200 | 8444785850 | 25700 | 25750 | 25750 | 25700 | 100 |
| 385 | 20230712 | 122100 | 8442215750 | 25700 | 25700 | 25700 | 25700 | 301 |
| 386 | 20230712 | 122000 | 8434480050 | 25700 | 25700 | 25750 | 25700 | 250 |
| 387 | 20230712 | 121900 | 8428054650 | 25700 | 25700 | 25700 | 25650 | 589 |
| 388 | 20230712 | 121800 | 8412918750 | 25700 | 25700 | 25700 | 25650 | 1981 |
| 389 | 20230712 | 121700 | 8362013000 | 25700 | 25700 | 25700 | 25650 | 61 |
| 390 | 20230712 | 121600 | 8360445450 | 25700 | 25700 | 25700 | 25700 | 60 |
| 391 | 20230712 | 121500 | 8358903450 | 25650 | 25650 | 25700 | 25650 | 77 |
| 392 | 20230712 | 121400 | 8356928100 | 25650 | 25700 | 25700 | 25650 | 457 |
| 393 | 20230712 | 121300 | 8345193300 | 25700 | 25700 | 25700 | 25700 | 229 |
| 394 | 20230712 | 121200 | 8339308000 | 25700 | 25750 | 25750 | 25700 | 1344 |
| 395 | 20230712 | 121100 | 8304747200 | 25750 | 25700 | 25750 | 25700 | 206 |
| 396 | 20230712 | 121000 | 8299452300 | 25700 | 25700 | 25750 | 25700 | 310 |
| 397 | 20230712 | 120900 | 8291473550 | 25750 | 25750 | 25750 | 25700 | 201 |
| 398 | 20230712 | 120800 | 8286304050 | 25700 | 25750 | 25750 | 25700 | 34 |
| 399 | 20230712 | 120700 | 8285430050 | 25700 | 25750 | 25750 | 25700 | 735 |
| 400 | 20230712 | 120600 | 8266528950 | 25750 | 25700 | 25750 | 25700 | 207 |
| 401 | 20230712 | 120500 | 8261200600 | 25700 | 25700 | 25700 | 25700 | 441 |
| 402 | 20230712 | 120400 | 8249866900 | 25700 | 25750 | 25750 | 25700 | 764 |
| 403 | 20230712 | 120300 | 8230204350 | 25750 | 25750 | 25750 | 25700 | 66 |
| 404 | 20230712 | 120200 | 8228505350 | 25750 | 25700 | 25750 | 25700 | 77 |
| 405 | 20230712 | 120100 | 8226523600 | 25700 | 25700 | 25750 | 25700 | 518 |
| 406 | 20230712 | 120000 | 8213207800 | 25700 | 25750 | 25750 | 25700 | 1511 |
| 407 | 20230712 | 115900 | 8174370050 | 25750 | 25750 | 25750 | 25750 | 111 |
| 408 | 20230712 | 115800 | 8171511800 | 25750 | 25750 | 25800 | 25700 | 2681 |
| 409 | 20230712 | 115700 | 8102432850 | 25800 | 25750 | 25800 | 25750 | 108 |
| 410 | 20230712 | 115600 | 8099650050 | 25750 | 25800 | 25800 | 25750 | 710 |
| 411 | 20230712 | 115500 | 8081340550 | 25800 | 25800 | 25800 | 25750 | 128 |
| 412 | 20230712 | 115400 | 8078043000 | 25800 | 25750 | 25800 | 25750 | 112 |
| 413 | 20230712 | 115300 | 8075158700 | 25800 | 25750 | 25800 | 25750 | 31 |
| 414 | 20230712 | 115200 | 8074360400 | 25750 | 25750 | 25800 | 25750 | 451 |
| 415 | 20230712 | 115100 | 8062746650 | 25750 | 25750 | 25750 | 25750 | 67 |
| 416 | 20230712 | 115000 | 8061021400 | 25750 | 25750 | 25800 | 25750 | 144 |
| 417 | 20230712 | 114900 | 8057313350 | 25750 | 25800 | 25800 | 25750 | 221 |
| 418 | 20230712 | 114800 | 8051622050 | 25800 | 25750 | 25800 | 25750 | 299 |
| 419 | 20230712 | 114700 | 8043916150 | 25750 | 25750 | 25800 | 25750 | 409 |
| 420 | 20230712 | 114600 | 8033380050 | 25800 | 25800 | 25800 | 25750 | 73 |
| 421 | 20230712 | 114500 | 8031500100 | 25750 | 25800 | 25800 | 25750 | 96 |
| 422 | 20230712 | 114400 | 8029025950 | 25800 | 25800 | 25800 | 25800 | 332 |
| 423 | 20230712 | 114300 | 8020460350 | 25800 | 25750 | 25800 | 25750 | 57 |
| 424 | 20230712 | 114200 | 8018992000 | 25700 | 25750 | 25750 | 25700 | 83 |
| 425 | 20230712 | 114100 | 8016856300 | 25700 | 25700 | 25750 | 25700 | 353 |
| 426 | 20230712 | 114000 | 8007783850 | 25700 | 25700 | 25700 | 25700 | 109 |
| 427 | 20230712 | 113900 | 8004982550 | 25700 | 25700 | 25700 | 25700 | 254 |
| 428 | 20230712 | 113800 | 7998454750 | 25700 | 25750 | 25750 | 25700 | 76 |
| 429 | 20230712 | 113700 | 7996501250 | 25750 | 25700 | 25750 | 25700 | 1325 |
| 430 | 20230712 | 113600 | 7962417500 | 25750 | 25800 | 25850 | 25750 | 1595 |
| 431 | 20230712 | 113500 | 7921279550 | 25850 | 25750 | 25850 | 25750 | 836 |
| 432 | 20230712 | 113400 | 7899710200 | 25750 | 25700 | 25750 | 25700 | 1425 |
| 433 | 20230712 | 113300 | 7863035450 | 25700 | 25750 | 25750 | 25700 | 297 |
| 434 | 20230712 | 113200 | 7855391350 | 25750 | 25750 | 25750 | 25700 | 119 |
| 435 | 20230712 | 113100 | 7852327600 | 25750 | 25700 | 25750 | 25700 | 194 |
| 436 | 20230712 | 113000 | 7847341750 | 25700 | 25750 | 25750 | 25700 | 609 |
| 437 | 20230712 | 112900 | 7831690250 | 25700 | 25750 | 25750 | 25700 | 237 |
| 438 | 20230712 | 112800 | 7825589300 | 25750 | 25700 | 25750 | 25700 | 72 |
| 439 | 20230712 | 112700 | 7823738850 | 25700 | 25700 | 25700 | 25700 | 308 |
| 440 | 20230712 | 112600 | 7815823250 | 25700 | 25700 | 25700 | 25650 | 745 |
| 441 | 20230712 | 112500 | 7796686100 | 25700 | 25750 | 25750 | 25700 | 229 |
| 442 | 20230712 | 112400 | 7790795100 | 25750 | 25700 | 25750 | 25700 | 771 |
| 443 | 20230712 | 112300 | 7770962750 | 25700 | 25700 | 25750 | 25700 | 208 |
| 444 | 20230712 | 112200 | 7765616550 | 25700 | 25700 | 25700 | 25700 | 341 |
| 445 | 20230712 | 112100 | 7756852850 | 25700 | 25700 | 25750 | 25700 | 1007 |
| 446 | 20230712 | 112000 | 7730972900 | 25700 | 25750 | 25750 | 25700 | 4591 |
| 447 | 20230712 | 111900 | 7612903650 | 25750 | 25750 | 25750 | 25750 | 180 |
| 448 | 20230712 | 111800 | 7608268650 | 25750 | 25750 | 25800 | 25750 | 268 |
| 449 | 20230712 | 111700 | 7601367550 | 25750 | 25800 | 25800 | 25750 | 676 |
| 450 | 20230712 | 111600 | 7583959800 | 25800 | 25700 | 25800 | 25700 | 735 |
| 451 | 20230712 | 111500 | 7565026500 | 25750 | 25750 | 25750 | 25700 | 526 |
| 452 | 20230712 | 111400 | 7551482500 | 25750 | 25750 | 25800 | 25750 | 764 |
| 453 | 20230712 | 111300 | 7531808500 | 25750 | 25800 | 25800 | 25750 | 452 |
| 454 | 20230712 | 111200 | 7520160200 | 25800 | 25800 | 25850 | 25750 | 1552 |
| 455 | 20230712 | 111100 | 7480124150 | 25800 | 25850 | 25850 | 25800 | 127 |
| 456 | 20230712 | 111000 | 7476846500 | 25800 | 25850 | 25850 | 25800 | 647 |
| 457 | 20230712 | 110900 | 7460138250 | 25850 | 25850 | 25850 | 25850 | 10 |
| 458 | 20230712 | 110800 | 7459879750 | 25850 | 25850 | 25850 | 25800 | 2682 |
| 459 | 20230712 | 110700 | 7390675500 | 25850 | 25850 | 25850 | 25800 | 342 |
| 460 | 20230712 | 110600 | 7381847250 | 25850 | 25850 | 25850 | 25800 | 324 |
| 461 | 20230712 | 110500 | 7373486900 | 25850 | 25850 | 25850 | 25800 | 220 |
| 462 | 20230712 | 110400 | 7367800700 | 25850 | 25900 | 25900 | 25850 | 596 |
| 463 | 20230712 | 110300 | 7352370000 | 25900 | 25850 | 25900 | 25850 | 463 |
| 464 | 20230712 | 110200 | 7340399750 | 25850 | 25900 | 25900 | 25850 | 901 |
| 465 | 20230712 | 110100 | 7317108300 | 25900 | 25900 | 25900 | 25850 | 121 |
| 466 | 20230712 | 110000 | 7313976900 | 25900 | 25900 | 25900 | 25850 | 309 |
| 467 | 20230712 | 105900 | 7305978800 | 25900 | 25850 | 25900 | 25850 | 100 |
| 468 | 20230712 | 105800 | 7303391200 | 25900 | 25800 | 25900 | 25800 | 1072 |
| 469 | 20230712 | 105700 | 7275699900 | 25850 | 25850 | 25850 | 25800 | 271 |
| 470 | 20230712 | 105600 | 7268695050 | 25850 | 25900 | 25900 | 25850 | 230 |
| 471 | 20230712 | 105500 | 7262743100 | 25900 | 25950 | 25950 | 25900 | 3181 |
| 472 | 20230712 | 105400 | 7180347500 | 25950 | 25950 | 25950 | 25900 | 270 |
| 473 | 20230712 | 105300 | 7173346900 | 25950 | 25950 | 25950 | 25900 | 349 |
| 474 | 20230712 | 105200 | 7164290500 | 25950 | 25950 | 25950 | 25900 | 548 |
| 475 | 20230712 | 105100 | 7150080300 | 25950 | 25850 | 25950 | 25800 | 3460 |
| 476 | 20230712 | 105000 | 7060475100 | 25850 | 25850 | 25850 | 25800 | 1015 |
| 477 | 20230712 | 104900 | 7034257350 | 25850 | 25850 | 25850 | 25800 | 529 |
| 478 | 20230712 | 104800 | 7020603700 | 25850 | 25850 | 25850 | 25800 | 224 |
| 479 | 20230712 | 104700 | 7014822750 | 25850 | 25800 | 25850 | 25800 | 555 |
| 480 | 20230712 | 104600 | 7000492850 | 25800 | 25800 | 25850 | 25800 | 207 |
| 481 | 20230712 | 104500 | 6995152050 | 25750 | 25800 | 25800 | 25750 | 1098 |
| 482 | 20230712 | 104400 | 6966848600 | 25800 | 25750 | 25800 | 25750 | 131 |
| 483 | 20230712 | 104300 | 6963469600 | 25750 | 25750 | 25800 | 25750 | 385 |
| 484 | 20230712 | 104200 | 6953555200 | 25750 | 25750 | 25750 | 25750 | 1311 |
| 485 | 20230712 | 104100 | 6919796950 | 25750 | 25700 | 25750 | 25650 | 343 |
| 486 | 20230712 | 104000 | 6910984300 | 25700 | 25700 | 25700 | 25650 | 278 |
| 487 | 20230712 | 103900 | 6903842100 | 25650 | 25700 | 25700 | 25650 | 141 |
| 488 | 20230712 | 103800 | 6900219350 | 25650 | 25700 | 25700 | 25650 | 900 |
| 489 | 20230712 | 103700 | 6877125750 | 25700 | 25700 | 25750 | 25700 | 523 |
| 490 | 20230712 | 103600 | 6863684600 | 25700 | 25700 | 25750 | 25650 | 456 |
| 491 | 20230712 | 103500 | 6851977500 | 25650 | 25650 | 25700 | 25650 | 453 |
| 492 | 20230712 | 103400 | 6840351550 | 25650 | 25650 | 25650 | 25600 | 1092 |
| 493 | 20230712 | 103300 | 6812347550 | 25650 | 25600 | 25650 | 25600 | 1146 |
| 494 | 20230712 | 103200 | 6783008650 | 25600 | 25600 | 25650 | 25600 | 287 |
| 495 | 20230712 | 103100 | 6775655500 | 25600 | 25600 | 25650 | 25550 | 1081 |
| 496 | 20230712 | 103000 | 6747990150 | 25600 | 25700 | 25700 | 25600 | 3887 |
| 497 | 20230712 | 102900 | 6648471100 | 25700 | 25700 | 25750 | 25650 | 6312 |
| 498 | 20230712 | 102800 | 6486331800 | 25750 | 25800 | 25800 | 25700 | 3177 |
| 499 | 20230712 | 102700 | 6404531850 | 25750 | 25750 | 25800 | 25750 | 1181 |
| 500 | 20230712 | 102600 | 6374113150 | 25750 | 25800 | 25800 | 25750 | 920 |
| 501 | 20230712 | 102500 | 6350411350 | 25800 | 25750 | 25800 | 25750 | 512 |
| 502 | 20230712 | 102400 | 6337222850 | 25800 | 25750 | 25800 | 25750 | 1091 |
| 503 | 20230712 | 102300 | 6309128300 | 25800 | 25750 | 25800 | 25750 | 672 |
| 504 | 20230712 | 102200 | 6291815500 | 25800 | 25850 | 25850 | 25750 | 1656 |
| 505 | 20230712 | 102100 | 6249096200 | 25850 | 25850 | 25900 | 25850 | 988 |
| 506 | 20230712 | 102000 | 6223543100 | 25900 | 25900 | 25900 | 25850 | 1119 |
| 507 | 20230712 | 101900 | 6194591300 | 25900 | 25800 | 25900 | 25800 | 64 |
| 508 | 20230712 | 101800 | 6192938400 | 25900 | 25800 | 25900 | 25800 | 3394 |
| 509 | 20230712 | 101700 | 6105280500 | 25800 | 25800 | 25850 | 25750 | 2809 |
| 510 | 20230712 | 101600 | 6032803750 | 25800 | 25850 | 25850 | 25800 | 749 |
| 511 | 20230712 | 101500 | 6013453450 | 25800 | 25850 | 25850 | 25800 | 1879 |
| 512 | 20230712 | 101400 | 5964974850 | 25800 | 25850 | 25850 | 25800 | 882 |
| 513 | 20230712 | 101300 | 5942211950 | 25850 | 25850 | 25850 | 25800 | 772 |
| 514 | 20230712 | 101200 | 5922282850 | 25850 | 25850 | 25900 | 25850 | 2479 |
| 515 | 20230712 | 101100 | 5858199950 | 25900 | 25950 | 25950 | 25850 | 340 |
| 516 | 20230712 | 101000 | 5849402200 | 25900 | 25900 | 25900 | 25900 | 4681 |
| 517 | 20230712 | 100900 | 5728164300 | 25950 | 25950 | 25950 | 25900 | 2241 |
| 518 | 20230712 | 100800 | 5670119850 | 25950 | 25900 | 25950 | 25900 | 710 |
| 519 | 20230712 | 100700 | 5651714600 | 25950 | 25950 | 25950 | 25900 | 1694 |
| 520 | 20230712 | 100600 | 5607786950 | 25950 | 25950 | 26000 | 25900 | 2934 |
| 521 | 20230712 | 100500 | 5531654450 | 26000 | 26000 | 26000 | 25950 | 921 |
| 522 | 20230712 | 100400 | 5507749250 | 26000 | 25950 | 26000 | 25950 | 781 |
| 523 | 20230712 | 100300 | 5487468200 | 25950 | 25950 | 26000 | 25950 | 83 |
| 524 | 20230712 | 100200 | 5485314250 | 25950 | 26000 | 26000 | 25950 | 377 |
| 525 | 20230712 | 100100 | 5475528000 | 26000 | 25950 | 26000 | 25950 | 1411 |
| 526 | 20230712 | 100000 | 5438886650 | 25950 | 25950 | 26000 | 25900 | 4914 |
| 527 | 20230712 | 095900 | 5311562800 | 25950 | 25950 | 25950 | 25900 | 384 |
| 528 | 20230712 | 095800 | 5301601850 | 25950 | 26000 | 26000 | 25950 | 199 |
| 529 | 20230712 | 095700 | 5296434400 | 26000 | 25950 | 26000 | 25950 | 107 |
| 530 | 20230712 | 095600 | 5293656000 | 26000 | 26000 | 26000 | 25950 | 1179 |
| 531 | 20230712 | 095500 | 5263030700 | 26000 | 26000 | 26000 | 25900 | 247 |
| 532 | 20230712 | 095400 | 5256620200 | 25950 | 25950 | 26000 | 25900 | 1739 |
| 533 | 20230712 | 095300 | 5211491650 | 25950 | 25950 | 25950 | 25900 | 1063 |
| 534 | 20230712 | 095200 | 5183942550 | 25950 | 25950 | 25950 | 25900 | 553 |
| 535 | 20230712 | 095100 | 5169607550 | 25950 | 26000 | 26000 | 25900 | 1159 |
| 536 | 20230712 | 095000 | 5139522750 | 26000 | 25950 | 26000 | 25950 | 1192 |
| 537 | 20230712 | 094900 | 5108588300 | 25900 | 25950 | 26000 | 25900 | 2888 |
| 538 | 20230712 | 094800 | 5033640250 | 25950 | 25950 | 26000 | 25950 | 286 |
| 539 | 20230712 | 094700 | 5026218500 | 26000 | 26000 | 26000 | 25950 | 1138 |
| 540 | 20230712 | 094600 | 4996685000 | 26000 | 26000 | 26000 | 25950 | 662 |
| 541 | 20230712 | 094500 | 4979478550 | 26000 | 26050 | 26050 | 25950 | 821 |
| 542 | 20230712 | 094400 | 4958132400 | 26050 | 26000 | 26050 | 26000 | 1863 |
| 543 | 20230712 | 094300 | 4909650300 | 26050 | 26000 | 26050 | 25950 | 675 |
| 544 | 20230712 | 094200 | 4892100800 | 26000 | 26050 | 26050 | 26000 | 297 |
| 545 | 20230712 | 094100 | 4884375400 | 26050 | 26000 | 26050 | 25950 | 2321 |
| 546 | 20230712 | 094000 | 4824009950 | 26000 | 26050 | 26050 | 26000 | 395 |
| 547 | 20230712 | 093900 | 4813735950 | 26050 | 26000 | 26050 | 25950 | 805 |
| 548 | 20230712 | 093800 | 4792805700 | 26000 | 25950 | 26050 | 25950 | 3319 |
| 549 | 20230712 | 093700 | 4706589400 | 25950 | 25950 | 25950 | 25900 | 1556 |
| 550 | 20230712 | 093600 | 4666237800 | 25900 | 25950 | 25950 | 25900 | 846 |
| 551 | 20230712 | 093500 | 4644313600 | 25900 | 25900 | 25950 | 25900 | 1568 |
| 552 | 20230712 | 093400 | 4603688950 | 25950 | 26000 | 26000 | 25950 | 2670 |
| 553 | 20230712 | 093300 | 4534337200 | 25950 | 25950 | 26000 | 25900 | 2492 |
| 554 | 20230712 | 093200 | 4469756850 | 25950 | 25850 | 25950 | 25850 | 1732 |
| 555 | 20230712 | 093100 | 4424890650 | 25800 | 25750 | 25850 | 25750 | 3571 |
| 556 | 20230712 | 093000 | 4332790650 | 25750 | 25750 | 25800 | 25750 | 1687 |
| 557 | 20230712 | 092900 | 4289342050 | 25800 | 25750 | 25800 | 25750 | 3523 |
| 558 | 20230712 | 092800 | 4198596750 | 25800 | 25750 | 25850 | 25750 | 2573 |
| 559 | 20230712 | 092700 | 4132219750 | 25800 | 25800 | 25850 | 25750 | 3583 |
| 560 | 20230712 | 092600 | 4039794200 | 25800 | 25900 | 25900 | 25800 | 3498 |
| 561 | 20230712 | 092500 | 3949438150 | 25850 | 25950 | 25950 | 25850 | 3560 |
| 562 | 20230712 | 092400 | 3857255850 | 25900 | 25950 | 26000 | 25900 | 4794 |
| 563 | 20230712 | 092300 | 3732854600 | 25950 | 26050 | 26050 | 25950 | 6745 |
| 564 | 20230712 | 092200 | 3557611800 | 26050 | 26050 | 26050 | 26000 | 1213 |
| 565 | 20230712 | 092100 | 3526057300 | 26050 | 26100 | 26150 | 26050 | 5693 |
| 566 | 20230712 | 092000 | 3377561950 | 26100 | 26100 | 26150 | 26100 | 4300 |
| 567 | 20230712 | 091900 | 3265261000 | 26100 | 26150 | 26200 | 26100 | 4927 |
| 568 | 20230712 | 091800 | 3136421950 | 26200 | 26300 | 26300 | 26150 | 8656 |
| 569 | 20230712 | 091700 | 2909631450 | 26300 | 26300 | 26300 | 26150 | 13139 |
| 570 | 20230712 | 091600 | 2564604500 | 26200 | 26150 | 26300 | 26100 | 6349 |
| 571 | 20230712 | 091500 | 2398036500 | 26100 | 26100 | 26200 | 26100 | 5562 |
| 572 | 20230712 | 091400 | 2252630000 | 26150 | 26050 | 26200 | 26050 | 4545 |
| 573 | 20230712 | 091300 | 2133930150 | 26100 | 26050 | 26200 | 26050 | 4147 |
| 574 | 20230712 | 091200 | 2025688500 | 26100 | 26100 | 26100 | 26050 | 4643 |
| 575 | 20230712 | 091100 | 1904565950 | 26100 | 26000 | 26100 | 26000 | 1742 |
| 576 | 20230712 | 091000 | 1859212350 | 26000 | 26000 | 26050 | 26000 | 2270 |
| 577 | 20230712 | 090900 | 1800139150 | 26050 | 26050 | 26100 | 25950 | 5189 |
| 578 | 20230712 | 090800 | 1665228550 | 26100 | 26150 | 26200 | 26050 | 5049 |
| 579 | 20230712 | 090700 | 1533440450 | 26150 | 26200 | 26250 | 26100 | 3026 |
| 580 | 20230712 | 090600 | 1454256000 | 26250 | 26250 | 26300 | 26200 | 6740 |
| 581 | 20230712 | 090500 | 1277450850 | 26250 | 26200 | 26250 | 26150 | 1161 |
| 582 | 20230712 | 090400 | 1247024850 | 26150 | 26250 | 26250 | 26150 | 3523 |
| 583 | 20230712 | 090300 | 1154723600 | 26250 | 26300 | 26400 | 26200 | 6430 |
| 584 | 20230712 | 090200 | 985756400 | 26300 | 26300 | 26450 | 26250 | 10287 |
| 585 | 20230712 | 090100 | 714824100 | 26300 | 26450 | 26450 | 26250 | 9675 |
| 586 | 20230712 | 090000 | 459652650 | 26400 | 26500 | 26550 | 26300 | 17389 |