31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 3 | 20230904 | 184200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20230904 | 184100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20230904 | 184000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20230904 | 183900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20230904 | 183800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20230904 | 183700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20230904 | 183600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20230904 | 183500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20230904 | 183400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20230904 | 183300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20230904 | 183200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20230904 | 183100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20230904 | 183000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20230904 | 182900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20230904 | 182800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20230904 | 182700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20230904 | 182600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20230904 | 182500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20230904 | 182400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20230904 | 182300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20230904 | 182200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20230904 | 182100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20230904 | 182000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20230904 | 181900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20230904 | 181800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20230904 | 181700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20230904 | 181600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20230904 | 181500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20230904 | 181400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20230904 | 181300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 33 | 20230904 | 181200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20230904 | 181100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20230904 | 181000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20230904 | 180900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20230904 | 180800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20230904 | 180700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20230904 | 180600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20230904 | 180500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20230904 | 180400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20230904 | 180300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20230904 | 180200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20230904 | 180100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20230904 | 180000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20230904 | 175900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20230904 | 175800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20230904 | 175700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20230904 | 175600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20230904 | 175500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20230904 | 175400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20230904 | 175300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20230904 | 175200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20230904 | 175100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20230904 | 175000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20230904 | 174900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20230904 | 174800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20230904 | 174700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20230904 | 174600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20230904 | 174500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20230904 | 174400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20230904 | 174300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 63 | 20230904 | 174200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20230904 | 174100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20230904 | 174000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20230904 | 173900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20230904 | 173800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20230904 | 173700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20230904 | 173600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20230904 | 173500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20230904 | 173400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20230904 | 173300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20230904 | 173200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20230904 | 173100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20230904 | 173000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20230904 | 172900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20230904 | 172800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20230904 | 172700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20230904 | 172600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20230904 | 172500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20230904 | 172400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20230904 | 172300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20230904 | 172200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20230904 | 172100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20230904 | 172000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20230904 | 171900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20230904 | 171800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20230904 | 171700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20230904 | 171600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20230904 | 171500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20230904 | 171400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20230904 | 171300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 93 | 20230904 | 171200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20230904 | 171100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20230904 | 171000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20230904 | 170900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20230904 | 170800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20230904 | 170700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20230904 | 170600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20230904 | 170500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20230904 | 170400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20230904 | 170300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20230904 | 170200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20230904 | 170100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20230904 | 170000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20230904 | 165900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20230904 | 165800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20230904 | 165700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20230904 | 165600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20230904 | 165500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20230904 | 165400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20230904 | 165300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20230904 | 165200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20230904 | 165100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20230904 | 165000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20230904 | 164900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20230904 | 164800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20230904 | 164700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20230904 | 164600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20230904 | 164500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20230904 | 164400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20230904 | 164300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 123 | 20230904 | 164200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20230904 | 164100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20230904 | 164000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20230904 | 163900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20230904 | 163800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20230904 | 163700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20230904 | 163600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20230904 | 163500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20230904 | 163400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20230904 | 163300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20230904 | 163200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20230904 | 163100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20230904 | 163000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20230904 | 162900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20230904 | 162800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20230904 | 162700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20230904 | 162600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20230904 | 162500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20230904 | 162400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20230904 | 162300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20230904 | 162200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20230904 | 162100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20230904 | 162000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20230904 | 161900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20230904 | 161800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20230904 | 161700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20230904 | 161600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20230904 | 161500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20230904 | 161400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20230904 | 161300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 153 | 20230904 | 161200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20230904 | 161100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20230904 | 161000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20230904 | 160900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20230904 | 160800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20230904 | 160700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20230904 | 160600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20230904 | 160500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20230904 | 160400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20230904 | 160300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20230904 | 160200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20230904 | 160100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20230904 | 160000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20230904 | 155900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20230904 | 155800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20230904 | 155700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20230904 | 155600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20230904 | 155500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20230904 | 155400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20230904 | 155300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20230904 | 155200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20230904 | 155100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20230904 | 155000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20230904 | 154900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20230904 | 154800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20230904 | 154700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20230904 | 154600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20230904 | 154500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20230904 | 154400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20230904 | 154300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 183 | 20230904 | 154200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20230904 | 154100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20230904 | 154000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20230904 | 153900 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20230904 | 153800 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20230904 | 153700 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20230904 | 153600 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20230904 | 153500 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20230904 | 153400 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20230904 | 153300 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20230904 | 153200 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20230904 | 153100 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20230904 | 153000 | 7634273820 | 19070 | 19070 | 19070 | 19070 | 10157 |
| 196 | 20230904 | 152900 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230904 | 152800 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230904 | 152700 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230904 | 152600 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230904 | 152500 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230904 | 152400 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230904 | 152300 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230904 | 152200 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230904 | 152100 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230904 | 152000 | 7440579830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230904 | 151900 | 7440579830 | 19110 | 19130 | 19130 | 19100 | 2887 |
| 207 | 20230904 | 151800 | 7385417310 | 19130 | 19120 | 19130 | 19120 | 1364 |
| 208 | 20230904 | 151700 | 7359334950 | 19130 | 19130 | 19140 | 19120 | 1373 |
| 209 | 20230904 | 151600 | 7333076620 | 19130 | 19130 | 19140 | 19130 | 673 |
| 210 | 20230904 | 151500 | 7320202100 | 19120 | 19130 | 19140 | 19120 | 1373 |
| 211 | 20230904 | 151400 | 7293944850 | 19140 | 19140 | 19140 | 19130 | 235 |
| 212 | 20230904 | 151300 | 7289447800 | 19130 | 19120 | 19130 | 19120 | 1157 |
| 213 | 20230904 | 151200 | 7267322090 | 19120 | 19130 | 19140 | 19120 | 1043 |
| 214 | 20230904 | 151100 | 7247375760 | 19130 | 19120 | 19130 | 19120 | 545 |
| 215 | 20230904 | 151000 | 7236950380 | 19130 | 19110 | 19130 | 19110 | 952 |
| 216 | 20230904 | 150900 | 7218747130 | 19110 | 19120 | 19120 | 19110 | 671 |
| 217 | 20230904 | 150800 | 7205918800 | 19110 | 19110 | 19120 | 19110 | 67 |
| 218 | 20230904 | 150700 | 7204638130 | 19120 | 19120 | 19130 | 19110 | 1468 |
| 219 | 20230904 | 150600 | 7176569910 | 19120 | 19110 | 19120 | 19110 | 182 |
| 220 | 20230904 | 150500 | 7173090640 | 19120 | 19110 | 19120 | 19110 | 1267 |
| 221 | 20230904 | 150400 | 7148866160 | 19120 | 19110 | 19120 | 19110 | 156 |
| 222 | 20230904 | 150300 | 7145883950 | 19110 | 19100 | 19120 | 19100 | 2165 |
| 223 | 20230904 | 150200 | 7104510880 | 19100 | 19110 | 19110 | 19100 | 191 |
| 224 | 20230904 | 150100 | 7100862710 | 19100 | 19090 | 19110 | 19090 | 1126 |
| 225 | 20230904 | 150000 | 7079352660 | 19100 | 19110 | 19110 | 19090 | 1090 |
| 226 | 20230904 | 145900 | 7058540220 | 19110 | 19100 | 19110 | 19100 | 42 |
| 227 | 20230904 | 145800 | 7057738000 | 19110 | 19100 | 19110 | 19100 | 799 |
| 228 | 20230904 | 145700 | 7042475680 | 19100 | 19100 | 19110 | 19100 | 1317 |
| 229 | 20230904 | 145600 | 7017309670 | 19100 | 19090 | 19110 | 19090 | 606 |
| 230 | 20230904 | 145500 | 7005736740 | 19100 | 19100 | 19110 | 19090 | 657 |
| 231 | 20230904 | 145400 | 6993186790 | 19100 | 19090 | 19100 | 19090 | 138 |
| 232 | 20230904 | 145300 | 6990551340 | 19100 | 19100 | 19100 | 19090 | 618 |
| 233 | 20230904 | 145200 | 6978747760 | 19100 | 19100 | 19110 | 19100 | 949 |
| 234 | 20230904 | 145100 | 6960621840 | 19100 | 19110 | 19110 | 19100 | 228 |
| 235 | 20230904 | 145000 | 6956266210 | 19110 | 19120 | 19120 | 19110 | 161 |
| 236 | 20230904 | 144900 | 6953188930 | 19120 | 19110 | 19120 | 19110 | 329 |
| 237 | 20230904 | 144800 | 6946901510 | 19110 | 19110 | 19110 | 19110 | 1430 |
| 238 | 20230904 | 144700 | 6919574210 | 19110 | 19110 | 19120 | 19110 | 674 |
| 239 | 20230904 | 144600 | 6906693970 | 19120 | 19120 | 19120 | 19110 | 788 |
| 240 | 20230904 | 144500 | 6891629970 | 19130 | 19130 | 19130 | 19120 | 580 |
| 241 | 20230904 | 144400 | 6880540330 | 19130 | 19130 | 19130 | 19120 | 1068 |
| 242 | 20230904 | 144300 | 6860109600 | 19130 | 19120 | 19130 | 19120 | 329 |
| 243 | 20230904 | 144200 | 6853819060 | 19130 | 19120 | 19130 | 19120 | 88 |
| 244 | 20230904 | 144100 | 6852135910 | 19120 | 19120 | 19130 | 19120 | 48 |
| 245 | 20230904 | 144000 | 6851218040 | 19120 | 19120 | 19120 | 19120 | 178 |
| 246 | 20230904 | 143900 | 6847814680 | 19120 | 19120 | 19130 | 19120 | 986 |
| 247 | 20230904 | 143800 | 6828961740 | 19120 | 19130 | 19130 | 19120 | 151 |
| 248 | 20230904 | 143700 | 6826073240 | 19130 | 19130 | 19140 | 19120 | 538 |
| 249 | 20230904 | 143600 | 6815781210 | 19130 | 19140 | 19140 | 19130 | 348 |
| 250 | 20230904 | 143500 | 6809123960 | 19140 | 19130 | 19140 | 19130 | 287 |
| 251 | 20230904 | 143400 | 6803632380 | 19130 | 19140 | 19140 | 19130 | 174 |
| 252 | 20230904 | 143300 | 6800302450 | 19140 | 19110 | 19140 | 19110 | 1639 |
| 253 | 20230904 | 143200 | 6768953150 | 19110 | 19110 | 19120 | 19110 | 41 |
| 254 | 20230904 | 143100 | 6768169500 | 19120 | 19120 | 19120 | 19110 | 56 |
| 255 | 20230904 | 143000 | 6767099290 | 19110 | 19110 | 19110 | 19100 | 1524 |
| 256 | 20230904 | 142900 | 6737979040 | 19110 | 19110 | 19110 | 19100 | 322 |
| 257 | 20230904 | 142800 | 6731827810 | 19110 | 19110 | 19110 | 19100 | 216 |
| 258 | 20230904 | 142700 | 6727701080 | 19110 | 19120 | 19120 | 19110 | 319 |
| 259 | 20230904 | 142600 | 6721603140 | 19120 | 19110 | 19130 | 19110 | 260 |
| 260 | 20230904 | 142500 | 6716632080 | 19110 | 19130 | 19130 | 19110 | 195 |
| 261 | 20230904 | 142400 | 6712903330 | 19130 | 19140 | 19140 | 19130 | 180 |
| 262 | 20230904 | 142300 | 6709459760 | 19130 | 19140 | 19140 | 19130 | 458 |
| 263 | 20230904 | 142200 | 6700698100 | 19130 | 19140 | 19140 | 19130 | 402 |
| 264 | 20230904 | 142100 | 6693006100 | 19140 | 19160 | 19160 | 19140 | 257 |
| 265 | 20230904 | 142000 | 6688084390 | 19160 | 19170 | 19170 | 19150 | 41 |
| 266 | 20230904 | 141900 | 6687298920 | 19180 | 19170 | 19180 | 19170 | 250 |
| 267 | 20230904 | 141800 | 6682505040 | 19170 | 19140 | 19170 | 19140 | 457 |
| 268 | 20230904 | 141700 | 6673747960 | 19140 | 19160 | 19160 | 19140 | 44 |
| 269 | 20230904 | 141600 | 6672905180 | 19170 | 19170 | 19180 | 19160 | 538 |
| 270 | 20230904 | 141500 | 6662590700 | 19170 | 19130 | 19170 | 19130 | 1533 |
| 271 | 20230904 | 141400 | 6633229240 | 19130 | 19130 | 19140 | 19130 | 98 |
| 272 | 20230904 | 141300 | 6631354360 | 19130 | 19140 | 19140 | 19130 | 129 |
| 273 | 20230904 | 141200 | 6628886490 | 19140 | 19150 | 19150 | 19140 | 174 |
| 274 | 20230904 | 141100 | 6625555010 | 19140 | 19150 | 19150 | 19130 | 55 |
| 275 | 20230904 | 141000 | 6624502580 | 19140 | 19160 | 19160 | 19140 | 1717 |
| 276 | 20230904 | 140900 | 6591625310 | 19160 | 19160 | 19160 | 19150 | 32 |
| 277 | 20230904 | 140800 | 6591012290 | 19150 | 19150 | 19160 | 19150 | 334 |
| 278 | 20230904 | 140700 | 6584613600 | 19160 | 19170 | 19170 | 19160 | 145 |
| 279 | 20230904 | 140600 | 6581834090 | 19160 | 19160 | 19170 | 19160 | 145 |
| 280 | 20230904 | 140500 | 6579055760 | 19160 | 19170 | 19170 | 19160 | 425 |
| 281 | 20230904 | 140400 | 6570912690 | 19170 | 19180 | 19180 | 19170 | 65 |
| 282 | 20230904 | 140300 | 6569666150 | 19180 | 19190 | 19190 | 19170 | 241 |
| 283 | 20230904 | 140200 | 6565044220 | 19190 | 19200 | 19200 | 19170 | 1651 |
| 284 | 20230904 | 140100 | 6533381400 | 19200 | 19190 | 19200 | 19190 | 634 |
| 285 | 20230904 | 140000 | 6521214890 | 19190 | 19200 | 19200 | 19190 | 230 |
| 286 | 20230904 | 135900 | 6516800140 | 19200 | 19200 | 19200 | 19190 | 90 |
| 287 | 20230904 | 135800 | 6515072250 | 19200 | 19190 | 19200 | 19180 | 141 |
| 288 | 20230904 | 135700 | 6512366340 | 19190 | 19190 | 19190 | 19170 | 144 |
| 289 | 20230904 | 135600 | 6509603310 | 19170 | 19190 | 19200 | 19170 | 545 |
| 290 | 20230904 | 135500 | 6499152790 | 19190 | 19230 | 19230 | 19190 | 469 |
| 291 | 20230904 | 135400 | 6490146960 | 19230 | 19230 | 19240 | 19230 | 91 |
| 292 | 20230904 | 135300 | 6488396620 | 19240 | 19260 | 19260 | 19230 | 1576 |
| 293 | 20230904 | 135200 | 6458058840 | 19260 | 19260 | 19260 | 19250 | 97 |
| 294 | 20230904 | 135100 | 6456191570 | 19260 | 19250 | 19260 | 19250 | 115 |
| 295 | 20230904 | 135000 | 6453977610 | 19250 | 19280 | 19280 | 19250 | 1435 |
| 296 | 20230904 | 134900 | 6426338910 | 19270 | 19260 | 19270 | 19250 | 185 |
| 297 | 20230904 | 134800 | 6422774910 | 19260 | 19270 | 19270 | 19260 | 409 |
| 298 | 20230904 | 134700 | 6414894970 | 19270 | 19270 | 19280 | 19270 | 144 |
| 299 | 20230904 | 134600 | 6412120080 | 19270 | 19260 | 19270 | 19260 | 95 |
| 300 | 20230904 | 134500 | 6410289760 | 19260 | 19250 | 19270 | 19250 | 101 |
| 301 | 20230904 | 134400 | 6408344660 | 19250 | 19270 | 19270 | 19250 | 296 |
| 302 | 20230904 | 134300 | 6402645910 | 19270 | 19270 | 19270 | 19260 | 1051 |
| 303 | 20230904 | 134200 | 6382402900 | 19260 | 19270 | 19300 | 19260 | 1711 |
| 304 | 20230904 | 134100 | 6349391000 | 19270 | 19260 | 19270 | 19260 | 429 |
| 305 | 20230904 | 134000 | 6341126440 | 19260 | 19220 | 19260 | 19220 | 2298 |
| 306 | 20230904 | 133900 | 6296931270 | 19220 | 19200 | 19220 | 19200 | 621 |
| 307 | 20230904 | 133800 | 6285001940 | 19200 | 19180 | 19200 | 19180 | 748 |
| 308 | 20230904 | 133700 | 6270645590 | 19180 | 19180 | 19180 | 19180 | 317 |
| 309 | 20230904 | 133600 | 6264565530 | 19180 | 19180 | 19180 | 19170 | 84 |
| 310 | 20230904 | 133500 | 6262954800 | 19180 | 19170 | 19180 | 19170 | 437 |
| 311 | 20230904 | 133400 | 6254577140 | 19170 | 19180 | 19180 | 19170 | 66 |
| 312 | 20230904 | 133300 | 6253311630 | 19180 | 19180 | 19180 | 19170 | 53 |
| 313 | 20230904 | 133200 | 6252295190 | 19180 | 19180 | 19180 | 19170 | 205 |
| 314 | 20230904 | 133100 | 6248363420 | 19180 | 19170 | 19180 | 19170 | 45 |
| 315 | 20230904 | 133000 | 6247500680 | 19170 | 19180 | 19190 | 19170 | 548 |
| 316 | 20230904 | 132900 | 6236992000 | 19180 | 19180 | 19180 | 19180 | 36 |
| 317 | 20230904 | 132800 | 6236301520 | 19180 | 19170 | 19180 | 19170 | 184 |
| 318 | 20230904 | 132700 | 6232774230 | 19170 | 19170 | 19170 | 19170 | 161 |
| 319 | 20230904 | 132600 | 6229687860 | 19160 | 19170 | 19170 | 19160 | 585 |
| 320 | 20230904 | 132500 | 6218476580 | 19180 | 19190 | 19190 | 19180 | 143 |
| 321 | 20230904 | 132400 | 6215733620 | 19190 | 19180 | 19190 | 19180 | 45 |
| 322 | 20230904 | 132300 | 6214870430 | 19170 | 19200 | 19200 | 19170 | 768 |
| 323 | 20230904 | 132200 | 6200130460 | 19200 | 19210 | 19210 | 19200 | 282 |
| 324 | 20230904 | 132100 | 6194715420 | 19210 | 19200 | 19210 | 19200 | 152 |
| 325 | 20230904 | 132000 | 6191796120 | 19210 | 19250 | 19250 | 19200 | 274 |
| 326 | 20230904 | 131900 | 6186526600 | 19250 | 19190 | 19250 | 19190 | 3266 |
| 327 | 20230904 | 131800 | 6123807940 | 19190 | 19180 | 19190 | 19180 | 630 |
| 328 | 20230904 | 131700 | 6111722540 | 19180 | 19180 | 19180 | 19170 | 286 |
| 329 | 20230904 | 131600 | 6106239840 | 19180 | 19180 | 19180 | 19180 | 213 |
| 330 | 20230904 | 131500 | 6102154500 | 19190 | 19190 | 19190 | 19190 | 693 |
| 331 | 20230904 | 131400 | 6088855830 | 19190 | 19180 | 19200 | 19180 | 2048 |
| 332 | 20230904 | 131300 | 6049556150 | 19180 | 19180 | 19180 | 19180 | 191 |
| 333 | 20230904 | 131200 | 6045892770 | 19180 | 19150 | 19180 | 19150 | 1041 |
| 334 | 20230904 | 131100 | 6025933000 | 19150 | 19160 | 19160 | 19150 | 106 |
| 335 | 20230904 | 131000 | 6023902730 | 19160 | 19160 | 19160 | 19160 | 15 |
| 336 | 20230904 | 130900 | 6023615330 | 19150 | 19160 | 19160 | 19150 | 280 |
| 337 | 20230904 | 130800 | 6018250750 | 19160 | 19160 | 19160 | 19150 | 208 |
| 338 | 20230904 | 130700 | 6014265480 | 19160 | 19170 | 19170 | 19160 | 629 |
| 339 | 20230904 | 130600 | 6002213810 | 19170 | 19170 | 19170 | 19170 | 32 |
| 340 | 20230904 | 130500 | 6001600370 | 19170 | 19180 | 19180 | 19160 | 135 |
| 341 | 20230904 | 130400 | 5999011960 | 19180 | 19160 | 19180 | 19160 | 965 |
| 342 | 20230904 | 130300 | 5980508100 | 19150 | 19140 | 19150 | 19140 | 319 |
| 343 | 20230904 | 130200 | 5974400410 | 19140 | 19130 | 19140 | 19130 | 129 |
| 344 | 20230904 | 130100 | 5971932490 | 19130 | 19100 | 19140 | 19100 | 712 |
| 345 | 20230904 | 130000 | 5958320970 | 19110 | 19110 | 19110 | 19100 | 113 |
| 346 | 20230904 | 125900 | 5956161650 | 19100 | 19100 | 19100 | 19100 | 162 |
| 347 | 20230904 | 125800 | 5953067450 | 19110 | 19110 | 19110 | 19100 | 210 |
| 348 | 20230904 | 125700 | 5949054450 | 19100 | 19110 | 19110 | 19100 | 196 |
| 349 | 20230904 | 125600 | 5945309450 | 19110 | 19100 | 19110 | 19100 | 38 |
| 350 | 20230904 | 125500 | 5944583520 | 19100 | 19100 | 19100 | 19100 | 60 |
| 351 | 20230904 | 125400 | 5943437520 | 19100 | 19110 | 19120 | 19100 | 483 |
| 352 | 20230904 | 125300 | 5934211270 | 19110 | 19110 | 19110 | 19100 | 202 |
| 353 | 20230904 | 125200 | 5930351100 | 19110 | 19100 | 19110 | 19100 | 100 |
| 354 | 20230904 | 125100 | 5928441070 | 19100 | 19060 | 19110 | 19060 | 291 |
| 355 | 20230904 | 125000 | 5922885010 | 19060 | 19040 | 19060 | 19040 | 470 |
| 356 | 20230904 | 124900 | 5913930550 | 19040 | 19040 | 19040 | 19030 | 272 |
| 357 | 20230904 | 124800 | 5908752430 | 19030 | 19030 | 19030 | 19030 | 147 |
| 358 | 20230904 | 124700 | 5905955020 | 19030 | 19030 | 19030 | 19030 | 114 |
| 359 | 20230904 | 124600 | 5903785600 | 19030 | 19020 | 19030 | 19010 | 204 |
| 360 | 20230904 | 124500 | 5899907040 | 19020 | 19030 | 19030 | 19010 | 60 |
| 361 | 20230904 | 124400 | 5898765500 | 19030 | 19000 | 19030 | 19000 | 1348 |
| 362 | 20230904 | 124300 | 5873128790 | 19000 | 18990 | 19000 | 18980 | 368 |
| 363 | 20230904 | 124200 | 5866140080 | 18990 | 18970 | 19010 | 18970 | 54 |
| 364 | 20230904 | 124100 | 5865115300 | 19010 | 18970 | 19010 | 18970 | 1642 |
| 365 | 20230904 | 124000 | 5833947080 | 18970 | 18970 | 18970 | 18970 | 83 |
| 366 | 20230904 | 123900 | 5832372570 | 18970 | 18960 | 18980 | 18960 | 178 |
| 367 | 20230904 | 123800 | 5828995930 | 18970 | 18970 | 18970 | 18950 | 801 |
| 368 | 20230904 | 123700 | 5813803910 | 18970 | 18980 | 18980 | 18970 | 172 |
| 369 | 20230904 | 123600 | 5810540860 | 18980 | 19000 | 19000 | 18980 | 442 |
| 370 | 20230904 | 123500 | 5802147960 | 19000 | 19000 | 19000 | 19000 | 1107 |
| 371 | 20230904 | 123400 | 5781114960 | 19000 | 19020 | 19020 | 19000 | 264 |
| 372 | 20230904 | 123300 | 5776096670 | 19010 | 19030 | 19040 | 19010 | 992 |
| 373 | 20230904 | 123200 | 5757224420 | 19030 | 19040 | 19040 | 19030 | 303 |
| 374 | 20230904 | 123100 | 5751455570 | 19040 | 19030 | 19040 | 19030 | 227 |
| 375 | 20230904 | 123000 | 5747135460 | 19030 | 19030 | 19030 | 19030 | 289 |
| 376 | 20230904 | 122900 | 5741635790 | 19030 | 19030 | 19030 | 19030 | 711 |
| 377 | 20230904 | 122800 | 5728105460 | 19040 | 19040 | 19040 | 19040 | 377 |
| 378 | 20230904 | 122700 | 5720927380 | 19040 | 19040 | 19040 | 19030 | 175 |
| 379 | 20230904 | 122600 | 5717595530 | 19040 | 19040 | 19040 | 19030 | 282 |
| 380 | 20230904 | 122500 | 5712226270 | 19040 | 19040 | 19040 | 19040 | 531 |
| 381 | 20230904 | 122400 | 5702116030 | 19050 | 19050 | 19050 | 19040 | 98 |
| 382 | 20230904 | 122300 | 5700249830 | 19050 | 19050 | 19050 | 19050 | 1183 |
| 383 | 20230904 | 122200 | 5677713680 | 19050 | 19010 | 19050 | 19010 | 1000 |
| 384 | 20230904 | 122100 | 5658674710 | 19010 | 19000 | 19010 | 19000 | 498 |
| 385 | 20230904 | 122000 | 5649212100 | 19000 | 19010 | 19010 | 19000 | 222 |
| 386 | 20230904 | 121900 | 5644993980 | 19010 | 19020 | 19020 | 19010 | 397 |
| 387 | 20230904 | 121800 | 5637443070 | 19030 | 19010 | 19030 | 19010 | 536 |
| 388 | 20230904 | 121700 | 5627245590 | 19000 | 18980 | 19000 | 18970 | 624 |
| 389 | 20230904 | 121600 | 5615395560 | 18950 | 18950 | 18950 | 18950 | 10 |
| 390 | 20230904 | 121500 | 5615206060 | 18950 | 18920 | 18950 | 18920 | 204 |
| 391 | 20230904 | 121400 | 5611340340 | 18910 | 18910 | 18910 | 18900 | 946 |
| 392 | 20230904 | 121300 | 5593456260 | 18950 | 18930 | 18950 | 18900 | 3666 |
| 393 | 20230904 | 121200 | 5524105040 | 18920 | 18920 | 18930 | 18920 | 1072 |
| 394 | 20230904 | 121100 | 5503818500 | 18930 | 18970 | 18970 | 18930 | 1103 |
| 395 | 20230904 | 121000 | 5482915150 | 18970 | 18980 | 18990 | 18970 | 522 |
| 396 | 20230904 | 120900 | 5473007820 | 18980 | 18980 | 18990 | 18970 | 455 |
| 397 | 20230904 | 120800 | 5464375640 | 18970 | 18970 | 18980 | 18970 | 405 |
| 398 | 20230904 | 120700 | 5456691430 | 18970 | 18990 | 18990 | 18970 | 249 |
| 399 | 20230904 | 120600 | 5451964370 | 18990 | 19000 | 19000 | 18990 | 393 |
| 400 | 20230904 | 120500 | 5444498850 | 19000 | 19000 | 19000 | 19000 | 398 |
| 401 | 20230904 | 120400 | 5436936850 | 19000 | 18960 | 19000 | 18960 | 2468 |
| 402 | 20230904 | 120300 | 5390106780 | 18960 | 18980 | 18980 | 18960 | 298 |
| 403 | 20230904 | 120200 | 5384455300 | 18980 | 18980 | 18980 | 18950 | 499 |
| 404 | 20230904 | 120100 | 5374998330 | 18980 | 18990 | 18990 | 18960 | 174 |
| 405 | 20230904 | 120000 | 5371695970 | 18990 | 18950 | 18990 | 18950 | 610 |
| 406 | 20230904 | 115900 | 5360112110 | 18950 | 19030 | 19030 | 18950 | 5825 |
| 407 | 20230904 | 115800 | 5249413930 | 19030 | 19030 | 19040 | 19030 | 627 |
| 408 | 20230904 | 115700 | 5237481880 | 19030 | 19040 | 19040 | 19030 | 368 |
| 409 | 20230904 | 115600 | 5230478050 | 19040 | 19050 | 19060 | 19040 | 644 |
| 410 | 20230904 | 115500 | 5218211060 | 19050 | 19060 | 19060 | 19050 | 327 |
| 411 | 20230904 | 115400 | 5211980310 | 19060 | 19060 | 19060 | 19060 | 901 |
| 412 | 20230904 | 115300 | 5194807250 | 19060 | 19100 | 19100 | 19060 | 866 |
| 413 | 20230904 | 115200 | 5178285230 | 19100 | 19110 | 19110 | 19100 | 138 |
| 414 | 20230904 | 115100 | 5175648110 | 19100 | 19100 | 19110 | 19100 | 292 |
| 415 | 20230904 | 115000 | 5170068900 | 19100 | 19100 | 19110 | 19100 | 623 |
| 416 | 20230904 | 114900 | 5158169090 | 19110 | 19100 | 19110 | 19100 | 104 |
| 417 | 20230904 | 114800 | 5156182470 | 19100 | 19100 | 19110 | 19100 | 808 |
| 418 | 20230904 | 114700 | 5140749570 | 19110 | 19110 | 19110 | 19100 | 660 |
| 419 | 20230904 | 114600 | 5128141400 | 19100 | 19100 | 19110 | 19100 | 183 |
| 420 | 20230904 | 114500 | 5124646090 | 19100 | 19110 | 19110 | 19100 | 41 |
| 421 | 20230904 | 114400 | 5123862930 | 19100 | 19110 | 19110 | 19100 | 874 |
| 422 | 20230904 | 114300 | 5107164890 | 19110 | 19120 | 19120 | 19110 | 120 |
| 423 | 20230904 | 114200 | 5104871540 | 19120 | 19120 | 19120 | 19110 | 623 |
| 424 | 20230904 | 114100 | 5092959820 | 19120 | 19110 | 19120 | 19110 | 475 |
| 425 | 20230904 | 114000 | 5083880730 | 19120 | 19110 | 19120 | 19110 | 376 |
| 426 | 20230904 | 113900 | 5076694240 | 19110 | 19110 | 19120 | 19110 | 359 |
| 427 | 20230904 | 113800 | 5069833740 | 19110 | 19120 | 19120 | 19110 | 331 |
| 428 | 20230904 | 113700 | 5063508300 | 19110 | 19120 | 19120 | 19110 | 142 |
| 429 | 20230904 | 113600 | 5060793420 | 19120 | 19120 | 19120 | 19110 | 163 |
| 430 | 20230904 | 113500 | 5057677170 | 19120 | 19120 | 19120 | 19120 | 147 |
| 431 | 20230904 | 113400 | 5054866530 | 19120 | 19130 | 19140 | 19120 | 569 |
| 432 | 20230904 | 113300 | 5043984070 | 19130 | 19130 | 19130 | 19130 | 418 |
| 433 | 20230904 | 113200 | 5035987730 | 19140 | 19130 | 19140 | 19130 | 26 |
| 434 | 20230904 | 113100 | 5035490320 | 19140 | 19150 | 19160 | 19140 | 275 |
| 435 | 20230904 | 113000 | 5030224750 | 19150 | 19140 | 19150 | 19130 | 268 |
| 436 | 20230904 | 112900 | 5025094930 | 19140 | 19140 | 19140 | 19130 | 20 |
| 437 | 20230904 | 112800 | 5024712170 | 19140 | 19140 | 19140 | 19130 | 48 |
| 438 | 20230904 | 112700 | 5023793490 | 19150 | 19140 | 19150 | 19140 | 106 |
| 439 | 20230904 | 112600 | 5021764540 | 19130 | 19140 | 19140 | 19130 | 32 |
| 440 | 20230904 | 112500 | 5021152350 | 19140 | 19130 | 19140 | 19130 | 138 |
| 441 | 20230904 | 112400 | 5018511660 | 19130 | 19140 | 19140 | 19130 | 139 |
| 442 | 20230904 | 112300 | 5015852470 | 19130 | 19140 | 19140 | 19130 | 160 |
| 443 | 20230904 | 112200 | 5012790110 | 19140 | 19140 | 19140 | 19130 | 400 |
| 444 | 20230904 | 112100 | 5005135350 | 19130 | 19130 | 19130 | 19130 | 183 |
| 445 | 20230904 | 112000 | 5001634560 | 19130 | 19130 | 19130 | 19130 | 21 |
| 446 | 20230904 | 111900 | 5001232830 | 19140 | 19130 | 19140 | 19110 | 943 |
| 447 | 20230904 | 111800 | 4983204350 | 19130 | 19130 | 19130 | 19120 | 222 |
| 448 | 20230904 | 111700 | 4978958630 | 19130 | 19130 | 19140 | 19120 | 461 |
| 449 | 20230904 | 111600 | 4970142000 | 19130 | 19140 | 19140 | 19120 | 143 |
| 450 | 20230904 | 111500 | 4967405380 | 19140 | 19150 | 19150 | 19120 | 858 |
| 451 | 20230904 | 111400 | 4950990770 | 19150 | 19160 | 19170 | 19150 | 737 |
| 452 | 20230904 | 111300 | 4936875310 | 19170 | 19190 | 19190 | 19170 | 637 |
| 453 | 20230904 | 111200 | 4924663940 | 19190 | 19190 | 19190 | 19170 | 1557 |
| 454 | 20230904 | 111100 | 4894801620 | 19200 | 19190 | 19200 | 19190 | 173 |
| 455 | 20230904 | 111000 | 4891481720 | 19190 | 19200 | 19210 | 19190 | 201 |
| 456 | 20230904 | 110900 | 4887621890 | 19200 | 19210 | 19210 | 19200 | 2136 |
| 457 | 20230904 | 110800 | 4846610570 | 19210 | 19210 | 19220 | 19210 | 137 |
| 458 | 20230904 | 110700 | 4843978690 | 19210 | 19200 | 19210 | 19200 | 40 |
| 459 | 20230904 | 110600 | 4843210590 | 19210 | 19200 | 19210 | 19200 | 89 |
| 460 | 20230904 | 110500 | 4841501740 | 19200 | 19200 | 19200 | 19200 | 142 |
| 461 | 20230904 | 110400 | 4838775340 | 19200 | 19240 | 19250 | 19200 | 3434 |
| 462 | 20230904 | 110300 | 4772743920 | 19250 | 19240 | 19250 | 19240 | 580 |
| 463 | 20230904 | 110200 | 4761584220 | 19230 | 19250 | 19250 | 19230 | 565 |
| 464 | 20230904 | 110100 | 4750714700 | 19240 | 19250 | 19250 | 19240 | 397 |
| 465 | 20230904 | 110000 | 4743076220 | 19250 | 19220 | 19250 | 19220 | 161 |
| 466 | 20230904 | 105900 | 4739980690 | 19220 | 19210 | 19220 | 19210 | 442 |
| 467 | 20230904 | 105800 | 4731487470 | 19210 | 19210 | 19210 | 19200 | 73 |
| 468 | 20230904 | 105700 | 4730085670 | 19200 | 19210 | 19210 | 19200 | 115 |
| 469 | 20230904 | 105600 | 4727877630 | 19200 | 19210 | 19210 | 19200 | 555 |
| 470 | 20230904 | 105500 | 4717221530 | 19210 | 19210 | 19210 | 19210 | 601 |
| 471 | 20230904 | 105400 | 4705676320 | 19220 | 19220 | 19220 | 19210 | 151 |
| 472 | 20230904 | 105300 | 4702774140 | 19220 | 19210 | 19220 | 19200 | 751 |
| 473 | 20230904 | 105200 | 4688344650 | 19210 | 19180 | 19220 | 19180 | 290 |
| 474 | 20230904 | 105100 | 4682780140 | 19220 | 19200 | 19220 | 19200 | 1103 |
| 475 | 20230904 | 105000 | 4661599520 | 19180 | 19230 | 19230 | 19180 | 193 |
| 476 | 20230904 | 104900 | 4657892710 | 19240 | 19230 | 19240 | 19230 | 300 |
| 477 | 20230904 | 104800 | 4652121490 | 19230 | 19170 | 19230 | 19170 | 4137 |
| 478 | 20230904 | 104700 | 4572714850 | 19190 | 19190 | 19190 | 19160 | 833 |
| 479 | 20230904 | 104600 | 4556738560 | 19190 | 19200 | 19200 | 19190 | 973 |
| 480 | 20230904 | 104500 | 4538065520 | 19200 | 19200 | 19210 | 19190 | 1299 |
| 481 | 20230904 | 104400 | 4513124570 | 19210 | 19230 | 19230 | 19210 | 779 |
| 482 | 20230904 | 104300 | 4498153430 | 19230 | 19230 | 19230 | 19220 | 135 |
| 483 | 20230904 | 104200 | 4495558290 | 19230 | 19230 | 19230 | 19220 | 280 |
| 484 | 20230904 | 104100 | 4490176390 | 19230 | 19230 | 19240 | 19220 | 220 |
| 485 | 20230904 | 104000 | 4485945580 | 19230 | 19240 | 19240 | 19230 | 849 |
| 486 | 20230904 | 103900 | 4469615620 | 19240 | 19250 | 19270 | 19240 | 604 |
| 487 | 20230904 | 103800 | 4457990500 | 19280 | 19270 | 19280 | 19250 | 363 |
| 488 | 20230904 | 103700 | 4450999200 | 19280 | 19270 | 19280 | 19250 | 555 |
| 489 | 20230904 | 103600 | 4440309660 | 19270 | 19280 | 19280 | 19260 | 213 |
| 490 | 20230904 | 103500 | 4436204350 | 19280 | 19270 | 19280 | 19260 | 413 |
| 491 | 20230904 | 103400 | 4428245350 | 19270 | 19280 | 19300 | 19270 | 240 |
| 492 | 20230904 | 103300 | 4423618290 | 19280 | 19280 | 19300 | 19280 | 761 |
| 493 | 20230904 | 103200 | 4408945280 | 19280 | 19310 | 19310 | 19280 | 860 |
| 494 | 20230904 | 103100 | 4392349510 | 19310 | 19330 | 19340 | 19310 | 417 |
| 495 | 20230904 | 103000 | 4384294870 | 19330 | 19330 | 19330 | 19330 | 316 |
| 496 | 20230904 | 102900 | 4378186590 | 19330 | 19310 | 19330 | 19310 | 1174 |
| 497 | 20230904 | 102800 | 4355502180 | 19310 | 19290 | 19310 | 19290 | 164 |
| 498 | 20230904 | 102700 | 4352335360 | 19290 | 19310 | 19320 | 19280 | 85 |
| 499 | 20230904 | 102600 | 4350693360 | 19290 | 19310 | 19320 | 19280 | 763 |
| 500 | 20230904 | 102500 | 4335968360 | 19330 | 19330 | 19340 | 19300 | 54 |
| 501 | 20230904 | 102400 | 4334924880 | 19330 | 19300 | 19330 | 19300 | 998 |
| 502 | 20230904 | 102300 | 4315647910 | 19300 | 19300 | 19300 | 19290 | 246 |
| 503 | 20230904 | 102200 | 4310900220 | 19300 | 19300 | 19300 | 19280 | 637 |
| 504 | 20230904 | 102100 | 4298613200 | 19300 | 19240 | 19320 | 19230 | 2425 |
| 505 | 20230904 | 102000 | 4251893140 | 19230 | 19240 | 19240 | 19230 | 893 |
| 506 | 20230904 | 101900 | 4234711890 | 19230 | 19240 | 19250 | 19230 | 725 |
| 507 | 20230904 | 101800 | 4220763150 | 19240 | 19240 | 19250 | 19230 | 164 |
| 508 | 20230904 | 101700 | 4217607780 | 19240 | 19220 | 19240 | 19220 | 890 |
| 509 | 20230904 | 101600 | 4200492510 | 19220 | 19210 | 19220 | 19210 | 246 |
| 510 | 20230904 | 101500 | 4195764770 | 19210 | 19230 | 19230 | 19210 | 452 |
| 511 | 20230904 | 101400 | 4187080850 | 19220 | 19210 | 19230 | 19210 | 999 |
| 512 | 20230904 | 101300 | 4167887400 | 19210 | 19230 | 19230 | 19190 | 4334 |
| 513 | 20230904 | 101200 | 4084645440 | 19220 | 19230 | 19240 | 19220 | 426 |
| 514 | 20230904 | 101100 | 4076453450 | 19230 | 19230 | 19230 | 19210 | 1560 |
| 515 | 20230904 | 101000 | 4046468490 | 19220 | 19240 | 19240 | 19220 | 2418 |
| 516 | 20230904 | 100900 | 3999971170 | 19240 | 19270 | 19270 | 19240 | 1190 |
| 517 | 20230904 | 100800 | 3977063330 | 19260 | 19280 | 19280 | 19260 | 591 |
| 518 | 20230904 | 100700 | 3965675070 | 19270 | 19300 | 19300 | 19270 | 1143 |
| 519 | 20230904 | 100600 | 3943626280 | 19290 | 19290 | 19380 | 19290 | 509 |
| 520 | 20230904 | 100500 | 3933788880 | 19290 | 19390 | 19390 | 19270 | 3099 |
| 521 | 20230904 | 100400 | 3873967550 | 19390 | 19420 | 19420 | 19380 | 486 |
| 522 | 20230904 | 100300 | 3864539670 | 19420 | 19430 | 19430 | 19410 | 655 |
| 523 | 20230904 | 100200 | 3851823820 | 19430 | 19430 | 19440 | 19400 | 232 |
| 524 | 20230904 | 100100 | 3847318440 | 19430 | 19380 | 19430 | 19380 | 902 |
| 525 | 20230904 | 100000 | 3829818460 | 19390 | 19400 | 19430 | 19380 | 212 |
| 526 | 20230904 | 095900 | 3825706190 | 19400 | 19410 | 19410 | 19380 | 440 |
| 527 | 20230904 | 095800 | 3817172050 | 19400 | 19460 | 19460 | 19390 | 206 |
| 528 | 20230904 | 095700 | 3813177270 | 19480 | 19480 | 19510 | 19370 | 2870 |
| 529 | 20230904 | 095600 | 3757300120 | 19330 | 19310 | 19510 | 19290 | 4734 |
| 530 | 20230904 | 095500 | 3665423350 | 19310 | 19330 | 19330 | 19300 | 250 |
| 531 | 20230904 | 095400 | 3660596020 | 19300 | 19360 | 19360 | 19300 | 3701 |
| 532 | 20230904 | 095300 | 3589057470 | 19360 | 19370 | 19370 | 19350 | 2266 |
| 533 | 20230904 | 095200 | 3545203100 | 19360 | 19380 | 19380 | 19360 | 2215 |
| 534 | 20230904 | 095100 | 3502293270 | 19380 | 19390 | 19400 | 19380 | 1644 |
| 535 | 20230904 | 095000 | 3470422930 | 19400 | 19390 | 19420 | 19390 | 2174 |
| 536 | 20230904 | 094900 | 3428253060 | 19390 | 19400 | 19410 | 19390 | 2270 |
| 537 | 20230904 | 094800 | 3384219310 | 19410 | 19470 | 19470 | 19400 | 2687 |
| 538 | 20230904 | 094700 | 3331999300 | 19480 | 19460 | 19480 | 19460 | 594 |
| 539 | 20230904 | 094600 | 3320434370 | 19480 | 19460 | 19490 | 19450 | 253 |
| 540 | 20230904 | 094500 | 3315512340 | 19460 | 19500 | 19500 | 19450 | 1877 |
| 541 | 20230904 | 094400 | 3278980770 | 19510 | 19530 | 19530 | 19500 | 376 |
| 542 | 20230904 | 094300 | 3271646980 | 19540 | 19530 | 19540 | 19530 | 1121 |
| 543 | 20230904 | 094200 | 3249746770 | 19540 | 19470 | 19540 | 19450 | 1919 |
| 544 | 20230904 | 094100 | 3212348170 | 19450 | 19460 | 19470 | 19450 | 734 |
| 545 | 20230904 | 094000 | 3198064780 | 19460 | 19470 | 19480 | 19450 | 1921 |
| 546 | 20230904 | 093900 | 3160679860 | 19470 | 19510 | 19520 | 19470 | 731 |
| 547 | 20230904 | 093800 | 3146431600 | 19540 | 19540 | 19550 | 19520 | 1090 |
| 548 | 20230904 | 093700 | 3125141020 | 19540 | 19540 | 19550 | 19530 | 621 |
| 549 | 20230904 | 093600 | 3113006630 | 19540 | 19460 | 19560 | 19460 | 4486 |
| 550 | 20230904 | 093500 | 3025522940 | 19470 | 19450 | 19470 | 19450 | 1861 |
| 551 | 20230904 | 093400 | 2989319940 | 19450 | 19440 | 19470 | 19430 | 409 |
| 552 | 20230904 | 093300 | 2981364530 | 19440 | 19490 | 19510 | 19430 | 1472 |
| 553 | 20230904 | 093200 | 2952695470 | 19490 | 19520 | 19520 | 19470 | 1560 |
| 554 | 20230904 | 093100 | 2922291140 | 19520 | 19500 | 19520 | 19480 | 1199 |
| 555 | 20230904 | 093000 | 2898904420 | 19500 | 19430 | 19510 | 19400 | 2334 |
| 556 | 20230904 | 092900 | 2853445920 | 19430 | 19420 | 19430 | 19380 | 2509 |
| 557 | 20230904 | 092800 | 2804755500 | 19420 | 19480 | 19480 | 19420 | 4233 |
| 558 | 20230904 | 092700 | 2722399560 | 19480 | 19490 | 19490 | 19460 | 2666 |
| 559 | 20230904 | 092600 | 2670473660 | 19490 | 19600 | 19610 | 19490 | 4103 |
| 560 | 20230904 | 092500 | 2590354040 | 19600 | 19630 | 19650 | 19500 | 12445 |
| 561 | 20230904 | 092400 | 2346477980 | 19630 | 19590 | 19680 | 19590 | 9619 |
| 562 | 20230904 | 092300 | 2157600700 | 19600 | 19480 | 19600 | 19480 | 13310 |
| 563 | 20230904 | 092200 | 1897334770 | 19480 | 19450 | 19480 | 19440 | 4874 |
| 564 | 20230904 | 092100 | 1802457650 | 19440 | 19350 | 19450 | 19340 | 8666 |
| 565 | 20230904 | 092000 | 1634339340 | 19350 | 19340 | 19350 | 19330 | 2513 |
| 566 | 20230904 | 091900 | 1585726830 | 19350 | 19210 | 19350 | 19210 | 13043 |
| 567 | 20230904 | 091800 | 1334498400 | 19220 | 19180 | 19220 | 19180 | 2686 |
| 568 | 20230904 | 091700 | 1282910870 | 19180 | 19140 | 19190 | 19140 | 976 |
| 569 | 20230904 | 091600 | 1264219610 | 19140 | 19140 | 19150 | 19140 | 456 |
| 570 | 20230904 | 091500 | 1255489940 | 19130 | 19120 | 19140 | 19120 | 560 |
| 571 | 20230904 | 091400 | 1244777200 | 19130 | 19210 | 19210 | 19110 | 2278 |
| 572 | 20230904 | 091300 | 1201125290 | 19210 | 19180 | 19210 | 19180 | 2597 |
| 573 | 20230904 | 091200 | 1151259150 | 19180 | 19180 | 19190 | 19150 | 2658 |
| 574 | 20230904 | 091100 | 1100281940 | 19180 | 19140 | 19180 | 19110 | 3159 |
| 575 | 20230904 | 091000 | 1039763360 | 19140 | 19110 | 19150 | 19060 | 1163 |
| 576 | 20230904 | 090900 | 1017548880 | 19100 | 19100 | 19160 | 19070 | 896 |
| 577 | 20230904 | 090800 | 1000438570 | 19100 | 19130 | 19180 | 19100 | 6122 |
| 578 | 20230904 | 090700 | 883185780 | 19130 | 19220 | 19230 | 19130 | 4694 |
| 579 | 20230904 | 090600 | 793163840 | 19230 | 19180 | 19270 | 19150 | 7721 |
| 580 | 20230904 | 090500 | 644872870 | 19180 | 18990 | 19200 | 18990 | 9507 |
| 581 | 20230904 | 090400 | 463256720 | 18990 | 18950 | 19020 | 18900 | 4914 |
| 582 | 20230904 | 090300 | 370058350 | 18900 | 18870 | 18950 | 18800 | 4854 |
| 583 | 20230904 | 090200 | 278354620 | 18860 | 18940 | 18990 | 18860 | 4373 |
| 584 | 20230904 | 090100 | 195667860 | 18940 | 19050 | 19060 | 18940 | 6329 |
| 585 | 20230904 | 090000 | 75268470 | 19050 | 19020 | 19050 | 19020 | 3874 |