30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 3 | 20241122 | 184500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241122 | 184400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241122 | 184300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241122 | 184200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241122 | 184100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241122 | 184000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241122 | 183900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241122 | 183800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241122 | 183700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241122 | 183600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241122 | 183500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241122 | 183400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241122 | 183300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241122 | 183200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241122 | 183100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241122 | 183000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241122 | 182900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241122 | 182800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241122 | 182700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241122 | 182600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241122 | 182500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241122 | 182400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241122 | 182300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241122 | 182200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241122 | 182100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241122 | 182000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241122 | 181900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241122 | 181800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241122 | 181700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241122 | 181600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 33 | 20241122 | 181500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241122 | 181400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241122 | 181300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241122 | 181200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241122 | 181100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241122 | 181000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241122 | 180900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241122 | 180800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241122 | 180700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241122 | 180600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241122 | 180500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241122 | 180400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241122 | 180300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241122 | 180200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241122 | 180100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241122 | 180000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241122 | 175900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241122 | 175800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241122 | 175700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241122 | 175600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241122 | 175500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241122 | 175400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241122 | 175300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241122 | 175200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241122 | 175100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241122 | 175000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241122 | 174900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241122 | 174800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241122 | 174700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241122 | 174600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 63 | 20241122 | 174500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241122 | 174400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241122 | 174300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241122 | 174200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241122 | 174100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241122 | 174000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241122 | 173900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241122 | 173800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241122 | 173700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241122 | 173600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241122 | 173500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241122 | 173400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241122 | 173300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241122 | 173200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241122 | 173100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241122 | 173000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241122 | 172900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241122 | 172800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241122 | 172700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241122 | 172600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241122 | 172500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241122 | 172400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241122 | 172300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241122 | 172200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241122 | 172100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241122 | 172000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241122 | 171900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241122 | 171800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241122 | 171700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241122 | 171600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 93 | 20241122 | 171500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241122 | 171400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241122 | 171300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241122 | 171200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241122 | 171100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241122 | 171000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241122 | 170900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241122 | 170800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241122 | 170700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241122 | 170600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241122 | 170500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241122 | 170400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241122 | 170300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241122 | 170200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241122 | 170100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241122 | 170000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241122 | 165900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241122 | 165800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241122 | 165700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241122 | 165600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241122 | 165500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241122 | 165400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241122 | 165300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241122 | 165200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241122 | 165100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241122 | 165000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241122 | 164900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241122 | 164800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241122 | 164700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241122 | 164600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 123 | 20241122 | 164500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241122 | 164400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241122 | 164300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241122 | 164200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241122 | 164100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241122 | 164000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241122 | 163900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241122 | 163800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241122 | 163700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241122 | 163600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241122 | 163500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241122 | 163400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241122 | 163300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241122 | 163200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241122 | 163100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241122 | 163000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241122 | 162900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241122 | 162800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241122 | 162700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241122 | 162600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241122 | 162500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241122 | 162400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241122 | 162300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241122 | 162200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241122 | 162100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241122 | 162000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241122 | 161900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241122 | 161800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241122 | 161700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241122 | 161600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 153 | 20241122 | 161500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241122 | 161400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241122 | 161300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241122 | 161200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241122 | 161100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241122 | 161000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241122 | 160900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241122 | 160800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241122 | 160700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241122 | 160600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241122 | 160500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241122 | 160400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241122 | 160300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241122 | 160200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241122 | 160100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241122 | 160000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241122 | 155900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241122 | 155800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241122 | 155700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241122 | 155600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241122 | 155500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241122 | 155400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241122 | 155300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241122 | 155200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241122 | 155100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241122 | 155000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241122 | 154900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241122 | 154800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241122 | 154700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241122 | 154600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 183 | 20241122 | 154500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241122 | 154400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241122 | 154300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241122 | 154200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241122 | 154100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241122 | 154000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241122 | 153900 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241122 | 153800 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241122 | 153700 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241122 | 153600 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241122 | 153500 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241122 | 153400 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241122 | 153300 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241122 | 153200 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241122 | 153100 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241122 | 153000 | 20313600260 | 2235 | 2235 | 2235 | 2235 | 74086 |
| 199 | 20241122 | 152900 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241122 | 152800 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241122 | 152700 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241122 | 152600 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241122 | 152500 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241122 | 152400 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241122 | 152300 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241122 | 152200 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241122 | 152100 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241122 | 152000 | 20148018050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241122 | 151900 | 20148018050 | 2250 | 2230 | 2250 | 2220 | 37902 |
| 210 | 20241122 | 151800 | 20063184120 | 2230 | 2225 | 2230 | 2220 | 20547 |
| 211 | 20241122 | 151700 | 20017438440 | 2230 | 2230 | 2230 | 2220 | 3247 |
| 212 | 20241122 | 151600 | 20010212320 | 2225 | 2230 | 2235 | 2220 | 11260 |
| 213 | 20241122 | 151500 | 19985130590 | 2225 | 2235 | 2235 | 2225 | 5050 |
| 214 | 20241122 | 151400 | 19973876160 | 2235 | 2230 | 2235 | 2220 | 7587 |
| 215 | 20241122 | 151300 | 19956954740 | 2225 | 2225 | 2230 | 2220 | 12925 |
| 216 | 20241122 | 151200 | 19928207685 | 2225 | 2225 | 2240 | 2225 | 14331 |
| 217 | 20241122 | 151100 | 19896242965 | 2225 | 2230 | 2230 | 2220 | 7355 |
| 218 | 20241122 | 151000 | 19879878595 | 2230 | 2225 | 2230 | 2215 | 16226 |
| 219 | 20241122 | 150900 | 19843870080 | 2225 | 2225 | 2230 | 2220 | 8083 |
| 220 | 20241122 | 150800 | 19825890425 | 2230 | 2225 | 2230 | 2225 | 8402 |
| 221 | 20241122 | 150700 | 19807159925 | 2230 | 2225 | 2235 | 2220 | 22335 |
| 222 | 20241122 | 150600 | 19757388735 | 2225 | 2215 | 2225 | 2210 | 6899 |
| 223 | 20241122 | 150500 | 19742084290 | 2215 | 2220 | 2220 | 2210 | 910 |
| 224 | 20241122 | 150400 | 19740069530 | 2215 | 2210 | 2220 | 2210 | 8760 |
| 225 | 20241122 | 150300 | 19720657370 | 2210 | 2210 | 2210 | 2205 | 2001 |
| 226 | 20241122 | 150200 | 19716235175 | 2205 | 2205 | 2210 | 2200 | 5744 |
| 227 | 20241122 | 150100 | 19703570980 | 2205 | 2205 | 2205 | 2200 | 1454 |
| 228 | 20241122 | 150000 | 19700365470 | 2205 | 2205 | 2205 | 2190 | 18873 |
| 229 | 20241122 | 145900 | 19658843880 | 2210 | 2210 | 2210 | 2200 | 8158 |
| 230 | 20241122 | 145800 | 19640846650 | 2210 | 2200 | 2215 | 2200 | 6603 |
| 231 | 20241122 | 145700 | 19626266835 | 2205 | 2205 | 2205 | 2200 | 7464 |
| 232 | 20241122 | 145600 | 19609845325 | 2205 | 2195 | 2205 | 2190 | 7051 |
| 233 | 20241122 | 145500 | 19594341005 | 2195 | 2200 | 2200 | 2190 | 5530 |
| 234 | 20241122 | 145400 | 19582202670 | 2195 | 2195 | 2200 | 2195 | 6703 |
| 235 | 20241122 | 145300 | 19567474270 | 2195 | 2180 | 2195 | 2180 | 7891 |
| 236 | 20241122 | 145200 | 19550229740 | 2175 | 2180 | 2180 | 2175 | 6991 |
| 237 | 20241122 | 145100 | 19535005110 | 2180 | 2175 | 2180 | 2175 | 137 |
| 238 | 20241122 | 145000 | 19534706455 | 2180 | 2180 | 2180 | 2180 | 832 |
| 239 | 20241122 | 144900 | 19532892695 | 2175 | 2180 | 2180 | 2175 | 1138 |
| 240 | 20241122 | 144800 | 19530411860 | 2180 | 2180 | 2180 | 2175 | 2571 |
| 241 | 20241122 | 144700 | 19524819885 | 2175 | 2180 | 2180 | 2175 | 2772 |
| 242 | 20241122 | 144600 | 19518790055 | 2180 | 2180 | 2180 | 2175 | 5799 |
| 243 | 20241122 | 144500 | 19506173370 | 2180 | 2175 | 2180 | 2175 | 478 |
| 244 | 20241122 | 144400 | 19505132350 | 2175 | 2175 | 2175 | 2170 | 2287 |
| 245 | 20241122 | 144300 | 19500159655 | 2175 | 2175 | 2180 | 2170 | 8784 |
| 246 | 20241122 | 144200 | 19481056465 | 2170 | 2175 | 2175 | 2170 | 1487 |
| 247 | 20241122 | 144100 | 19477829555 | 2175 | 2180 | 2180 | 2175 | 1453 |
| 248 | 20241122 | 144000 | 19474668645 | 2180 | 2175 | 2185 | 2175 | 8357 |
| 249 | 20241122 | 143900 | 19456470475 | 2175 | 2175 | 2180 | 2175 | 603 |
| 250 | 20241122 | 143800 | 19455158935 | 2180 | 2180 | 2180 | 2170 | 2074 |
| 251 | 20241122 | 143700 | 19450638640 | 2180 | 2170 | 2180 | 2165 | 5850 |
| 252 | 20241122 | 143600 | 19437946430 | 2170 | 2165 | 2170 | 2165 | 1664 |
| 253 | 20241122 | 143500 | 19434338960 | 2165 | 2170 | 2170 | 2165 | 6333 |
| 254 | 20241122 | 143400 | 19420599085 | 2170 | 2170 | 2180 | 2170 | 4376 |
| 255 | 20241122 | 143300 | 19411093325 | 2170 | 2175 | 2180 | 2165 | 30298 |
| 256 | 20241122 | 143200 | 19345436195 | 2180 | 2175 | 2180 | 2175 | 3648 |
| 257 | 20241122 | 143100 | 19337499230 | 2175 | 2180 | 2180 | 2175 | 5260 |
| 258 | 20241122 | 143000 | 19326051275 | 2180 | 2180 | 2185 | 2180 | 2644 |
| 259 | 20241122 | 142900 | 19320281585 | 2185 | 2185 | 2185 | 2180 | 6994 |
| 260 | 20241122 | 142800 | 19305028700 | 2185 | 2180 | 2190 | 2180 | 4933 |
| 261 | 20241122 | 142700 | 19294270230 | 2180 | 2180 | 2180 | 2175 | 1070 |
| 262 | 20241122 | 142600 | 19291938130 | 2180 | 2180 | 2180 | 2175 | 1688 |
| 263 | 20241122 | 142500 | 19288258340 | 2190 | 2180 | 2190 | 2175 | 6499 |
| 264 | 20241122 | 142400 | 19274092395 | 2180 | 2180 | 2180 | 2170 | 1710 |
| 265 | 20241122 | 142300 | 19270364605 | 2180 | 2180 | 2180 | 2160 | 6340 |
| 266 | 20241122 | 142200 | 19256604770 | 2180 | 2170 | 2180 | 2170 | 7251 |
| 267 | 20241122 | 142100 | 19240870020 | 2180 | 2175 | 2180 | 2165 | 3826 |
| 268 | 20241122 | 142000 | 19232565850 | 2175 | 2180 | 2185 | 2170 | 8887 |
| 269 | 20241122 | 141900 | 19213244960 | 2180 | 2185 | 2190 | 2170 | 11141 |
| 270 | 20241122 | 141800 | 19188979535 | 2185 | 2165 | 2185 | 2160 | 15415 |
| 271 | 20241122 | 141700 | 19155562190 | 2170 | 2160 | 2170 | 2150 | 33153 |
| 272 | 20241122 | 141600 | 19083991120 | 2165 | 2175 | 2175 | 2165 | 13532 |
| 273 | 20241122 | 141500 | 19054649580 | 2180 | 2180 | 2180 | 2170 | 6923 |
| 274 | 20241122 | 141400 | 19039595145 | 2180 | 2180 | 2190 | 2175 | 12525 |
| 275 | 20241122 | 141300 | 19012261860 | 2180 | 2185 | 2185 | 2175 | 3134 |
| 276 | 20241122 | 141200 | 19005432245 | 2180 | 2175 | 2180 | 2170 | 7288 |
| 277 | 20241122 | 141100 | 18989579885 | 2180 | 2180 | 2185 | 2170 | 12351 |
| 278 | 20241122 | 141000 | 18962723030 | 2180 | 2185 | 2190 | 2170 | 13782 |
| 279 | 20241122 | 140900 | 18932676675 | 2180 | 2175 | 2185 | 2165 | 8644 |
| 280 | 20241122 | 140800 | 18913868195 | 2160 | 2180 | 2180 | 2160 | 57044 |
| 281 | 20241122 | 140700 | 18790180270 | 2180 | 2185 | 2195 | 2180 | 19017 |
| 282 | 20241122 | 140600 | 18748651510 | 2185 | 2180 | 2200 | 2175 | 18574 |
| 283 | 20241122 | 140500 | 18707994585 | 2170 | 2210 | 2210 | 2170 | 87393 |
| 284 | 20241122 | 140400 | 18516470615 | 2210 | 2210 | 2210 | 2205 | 2435 |
| 285 | 20241122 | 140300 | 18511093030 | 2205 | 2215 | 2220 | 2205 | 9947 |
| 286 | 20241122 | 140200 | 18489100365 | 2220 | 2220 | 2225 | 2210 | 5689 |
| 287 | 20241122 | 140100 | 18476485250 | 2210 | 2210 | 2225 | 2205 | 7155 |
| 288 | 20241122 | 140000 | 18460641450 | 2210 | 2210 | 2210 | 2205 | 4845 |
| 289 | 20241122 | 135900 | 18449938955 | 2210 | 2205 | 2215 | 2200 | 21760 |
| 290 | 20241122 | 135800 | 18402038265 | 2205 | 2205 | 2210 | 2200 | 12194 |
| 291 | 20241122 | 135700 | 18375141340 | 2205 | 2210 | 2210 | 2200 | 26951 |
| 292 | 20241122 | 135600 | 18315731715 | 2210 | 2230 | 2230 | 2205 | 116745 |
| 293 | 20241122 | 135500 | 18057693435 | 2225 | 2235 | 2235 | 2225 | 12219 |
| 294 | 20241122 | 135400 | 18030469160 | 2235 | 2235 | 2240 | 2235 | 3964 |
| 295 | 20241122 | 135300 | 18021609610 | 2235 | 2240 | 2240 | 2235 | 8059 |
| 296 | 20241122 | 135200 | 18003592235 | 2240 | 2240 | 2240 | 2235 | 862 |
| 297 | 20241122 | 135100 | 18001662325 | 2235 | 2240 | 2240 | 2235 | 8014 |
| 298 | 20241122 | 135000 | 17983733725 | 2235 | 2235 | 2235 | 2230 | 6149 |
| 299 | 20241122 | 134900 | 17969997215 | 2235 | 2245 | 2245 | 2235 | 3101 |
| 300 | 20241122 | 134800 | 17963054725 | 2240 | 2230 | 2240 | 2225 | 10268 |
| 301 | 20241122 | 134700 | 17940119805 | 2230 | 2235 | 2240 | 2230 | 15188 |
| 302 | 20241122 | 134600 | 17906204085 | 2235 | 2240 | 2245 | 2235 | 2859 |
| 303 | 20241122 | 134500 | 17899799925 | 2235 | 2240 | 2240 | 2235 | 12644 |
| 304 | 20241122 | 134400 | 17871487185 | 2240 | 2245 | 2250 | 2240 | 18539 |
| 305 | 20241122 | 134300 | 17829928170 | 2245 | 2245 | 2250 | 2240 | 7152 |
| 306 | 20241122 | 134200 | 17813878020 | 2240 | 2245 | 2245 | 2240 | 2100 |
| 307 | 20241122 | 134100 | 17809166055 | 2240 | 2250 | 2250 | 2240 | 15084 |
| 308 | 20241122 | 134000 | 17775340525 | 2250 | 2250 | 2255 | 2250 | 2550 |
| 309 | 20241122 | 133900 | 17769603020 | 2250 | 2245 | 2255 | 2245 | 5982 |
| 310 | 20241122 | 133800 | 17756167975 | 2245 | 2250 | 2255 | 2245 | 1267 |
| 311 | 20241122 | 133700 | 17753322535 | 2255 | 2250 | 2255 | 2245 | 4143 |
| 312 | 20241122 | 133600 | 17744001380 | 2250 | 2255 | 2255 | 2250 | 1546 |
| 313 | 20241122 | 133500 | 17740520700 | 2250 | 2245 | 2255 | 2240 | 11840 |
| 314 | 20241122 | 133400 | 17713971245 | 2245 | 2260 | 2265 | 2245 | 23622 |
| 315 | 20241122 | 133300 | 17660826245 | 2260 | 2260 | 2265 | 2255 | 8329 |
| 316 | 20241122 | 133200 | 17642003195 | 2260 | 2260 | 2265 | 2260 | 8109 |
| 317 | 20241122 | 133100 | 17623676795 | 2265 | 2260 | 2265 | 2255 | 5376 |
| 318 | 20241122 | 133000 | 17611529895 | 2260 | 2260 | 2265 | 2260 | 4465 |
| 319 | 20241122 | 132900 | 17601438480 | 2260 | 2265 | 2265 | 2260 | 8149 |
| 320 | 20241122 | 132800 | 17583013835 | 2265 | 2265 | 2275 | 2260 | 14184 |
| 321 | 20241122 | 132700 | 17550846230 | 2260 | 2255 | 2260 | 2250 | 5779 |
| 322 | 20241122 | 132600 | 17537805285 | 2260 | 2255 | 2260 | 2240 | 22123 |
| 323 | 20241122 | 132500 | 17488065150 | 2255 | 2255 | 2265 | 2255 | 19578 |
| 324 | 20241122 | 132400 | 17443837580 | 2255 | 2250 | 2255 | 2250 | 2535 |
| 325 | 20241122 | 132300 | 17438126690 | 2255 | 2255 | 2255 | 2250 | 3339 |
| 326 | 20241122 | 132200 | 17430599445 | 2250 | 2245 | 2260 | 2245 | 9610 |
| 327 | 20241122 | 132100 | 17408968470 | 2245 | 2250 | 2250 | 2245 | 2921 |
| 328 | 20241122 | 132000 | 17402410470 | 2245 | 2255 | 2255 | 2245 | 7442 |
| 329 | 20241122 | 131900 | 17385696250 | 2250 | 2250 | 2255 | 2240 | 23553 |
| 330 | 20241122 | 131800 | 17332792645 | 2250 | 2255 | 2255 | 2245 | 15157 |
| 331 | 20241122 | 131700 | 17298702605 | 2250 | 2255 | 2260 | 2250 | 9721 |
| 332 | 20241122 | 131600 | 17276791505 | 2255 | 2240 | 2255 | 2235 | 19639 |
| 333 | 20241122 | 131500 | 17232726220 | 2240 | 2235 | 2240 | 2225 | 26732 |
| 334 | 20241122 | 131400 | 17173041730 | 2235 | 2240 | 2250 | 2230 | 49195 |
| 335 | 20241122 | 131300 | 17063093810 | 2235 | 2270 | 2270 | 2220 | 189794 |
| 336 | 20241122 | 131200 | 16637260840 | 2265 | 2265 | 2275 | 2260 | 33169 |
| 337 | 20241122 | 131100 | 16562126075 | 2265 | 2275 | 2280 | 2265 | 26309 |
| 338 | 20241122 | 131000 | 16502347915 | 2280 | 2265 | 2285 | 2265 | 20494 |
| 339 | 20241122 | 130900 | 16455679470 | 2265 | 2265 | 2275 | 2265 | 25558 |
| 340 | 20241122 | 130800 | 16397734475 | 2265 | 2265 | 2275 | 2260 | 44013 |
| 341 | 20241122 | 130700 | 16298076165 | 2265 | 2275 | 2280 | 2265 | 70000 |
| 342 | 20241122 | 130600 | 16139069515 | 2275 | 2275 | 2295 | 2270 | 40783 |
| 343 | 20241122 | 130500 | 16046185665 | 2275 | 2285 | 2290 | 2275 | 46282 |
| 344 | 20241122 | 130400 | 15940470940 | 2280 | 2275 | 2285 | 2265 | 36081 |
| 345 | 20241122 | 130300 | 15858471385 | 2275 | 2285 | 2290 | 2270 | 92223 |
| 346 | 20241122 | 130200 | 15648417295 | 2280 | 2280 | 2295 | 2240 | 363923 |
| 347 | 20241122 | 130100 | 14826846080 | 2275 | 2365 | 2365 | 2250 | 467329 |
| 348 | 20241122 | 130000 | 13745083195 | 2365 | 2380 | 2380 | 2360 | 129809 |
| 349 | 20241122 | 125900 | 13437892725 | 2375 | 2365 | 2385 | 2355 | 316379 |
| 350 | 20241122 | 125800 | 12686719785 | 2360 | 2375 | 2385 | 2345 | 314307 |
| 351 | 20241122 | 125700 | 11943275900 | 2375 | 2345 | 2385 | 2315 | 695719 |
| 352 | 20241122 | 125600 | 10296341780 | 2345 | 2325 | 2345 | 2325 | 11206 |
| 353 | 20241122 | 125500 | 10270110890 | 2325 | 2325 | 2325 | 2315 | 5918 |
| 354 | 20241122 | 125400 | 10256379795 | 2325 | 2325 | 2325 | 2320 | 5331 |
| 355 | 20241122 | 125300 | 10243985335 | 2330 | 2325 | 2330 | 2320 | 1293 |
| 356 | 20241122 | 125200 | 10240979955 | 2320 | 2315 | 2320 | 2315 | 1679 |
| 357 | 20241122 | 125100 | 10237084790 | 2315 | 2325 | 2325 | 2310 | 10528 |
| 358 | 20241122 | 125000 | 10212717610 | 2325 | 2330 | 2330 | 2320 | 1477 |
| 359 | 20241122 | 124900 | 10209284075 | 2315 | 2330 | 2335 | 2315 | 16695 |
| 360 | 20241122 | 124800 | 10170545150 | 2330 | 2335 | 2350 | 2330 | 17218 |
| 361 | 20241122 | 124700 | 10130215115 | 2340 | 2335 | 2350 | 2325 | 41160 |
| 362 | 20241122 | 124600 | 10033861370 | 2325 | 2315 | 2340 | 2315 | 10848 |
| 363 | 20241122 | 124500 | 10008602970 | 2315 | 2335 | 2335 | 2315 | 18296 |
| 364 | 20241122 | 124400 | 9966061890 | 2335 | 2335 | 2340 | 2325 | 18545 |
| 365 | 20241122 | 124300 | 9922813635 | 2335 | 2345 | 2345 | 2330 | 13105 |
| 366 | 20241122 | 124200 | 9892214190 | 2340 | 2330 | 2345 | 2330 | 19095 |
| 367 | 20241122 | 124100 | 9847609150 | 2330 | 2340 | 2340 | 2330 | 19038 |
| 368 | 20241122 | 124000 | 9803182400 | 2340 | 2320 | 2345 | 2315 | 46492 |
| 369 | 20241122 | 123900 | 9694702980 | 2315 | 2320 | 2330 | 2315 | 27640 |
| 370 | 20241122 | 123800 | 9630517995 | 2325 | 2305 | 2325 | 2300 | 31619 |
| 371 | 20241122 | 123700 | 9557186775 | 2300 | 2300 | 2305 | 2300 | 537 |
| 372 | 20241122 | 123600 | 9555950565 | 2300 | 2305 | 2305 | 2300 | 508 |
| 373 | 20241122 | 123500 | 9554782150 | 2305 | 2295 | 2305 | 2295 | 2780 |
| 374 | 20241122 | 123400 | 9548394025 | 2295 | 2305 | 2305 | 2295 | 17246 |
| 375 | 20241122 | 123300 | 9508679255 | 2310 | 2315 | 2315 | 2305 | 10735 |
| 376 | 20241122 | 123200 | 9483883365 | 2315 | 2310 | 2315 | 2310 | 3607 |
| 377 | 20241122 | 123100 | 9475539340 | 2310 | 2315 | 2320 | 2310 | 7109 |
| 378 | 20241122 | 123000 | 9459095055 | 2315 | 2315 | 2320 | 2315 | 7223 |
| 379 | 20241122 | 122900 | 9442373295 | 2315 | 2325 | 2325 | 2315 | 3506 |
| 380 | 20241122 | 122800 | 9434241940 | 2320 | 2310 | 2320 | 2310 | 6875 |
| 381 | 20241122 | 122700 | 9418314365 | 2310 | 2310 | 2315 | 2305 | 2192 |
| 382 | 20241122 | 122600 | 9413248085 | 2310 | 2315 | 2320 | 2310 | 28590 |
| 383 | 20241122 | 122500 | 9347046200 | 2310 | 2305 | 2310 | 2300 | 16839 |
| 384 | 20241122 | 122400 | 9308208260 | 2310 | 2305 | 2315 | 2305 | 9976 |
| 385 | 20241122 | 122300 | 9285176795 | 2305 | 2295 | 2305 | 2295 | 5332 |
| 386 | 20241122 | 122200 | 9272918650 | 2300 | 2305 | 2305 | 2290 | 7570 |
| 387 | 20241122 | 122100 | 9255537250 | 2300 | 2300 | 2305 | 2300 | 3257 |
| 388 | 20241122 | 122000 | 9248029875 | 2305 | 2305 | 2305 | 2295 | 8804 |
| 389 | 20241122 | 121900 | 9227775120 | 2310 | 2275 | 2310 | 2270 | 30977 |
| 390 | 20241122 | 121800 | 9156713500 | 2275 | 2280 | 2280 | 2275 | 635 |
| 391 | 20241122 | 121700 | 9155266380 | 2280 | 2280 | 2280 | 2275 | 788 |
| 392 | 20241122 | 121600 | 9153470895 | 2280 | 2285 | 2285 | 2280 | 485 |
| 393 | 20241122 | 121500 | 9152364765 | 2285 | 2270 | 2285 | 2265 | 5554 |
| 394 | 20241122 | 121400 | 9139728755 | 2265 | 2270 | 2270 | 2265 | 894 |
| 395 | 20241122 | 121300 | 9137700430 | 2270 | 2270 | 2270 | 2270 | 1189 |
| 396 | 20241122 | 121200 | 9135001400 | 2270 | 2265 | 2270 | 2265 | 331 |
| 397 | 20241122 | 121100 | 9134251475 | 2265 | 2265 | 2265 | 2265 | 0 |
| 398 | 20241122 | 121000 | 9134251475 | 2265 | 2265 | 2265 | 2265 | 1525 |
| 399 | 20241122 | 120900 | 9130797350 | 2265 | 2265 | 2270 | 2265 | 2429 |
| 400 | 20241122 | 120800 | 9125286925 | 2265 | 2270 | 2270 | 2265 | 1336 |
| 401 | 20241122 | 120700 | 9122255350 | 2275 | 2275 | 2280 | 2270 | 3931 |
| 402 | 20241122 | 120600 | 9113324185 | 2275 | 2275 | 2275 | 2275 | 1781 |
| 403 | 20241122 | 120500 | 9109272410 | 2275 | 2275 | 2285 | 2275 | 2228 |
| 404 | 20241122 | 120400 | 9104200070 | 2280 | 2290 | 2290 | 2280 | 3594 |
| 405 | 20241122 | 120300 | 9096001935 | 2290 | 2290 | 2305 | 2280 | 32281 |
| 406 | 20241122 | 120200 | 9022047325 | 2290 | 2285 | 2290 | 2280 | 4815 |
| 407 | 20241122 | 120100 | 9011040545 | 2285 | 2285 | 2290 | 2280 | 5760 |
| 408 | 20241122 | 120000 | 8997892555 | 2280 | 2290 | 2290 | 2280 | 2299 |
| 409 | 20241122 | 115900 | 8992638865 | 2295 | 2280 | 2295 | 2275 | 22845 |
| 410 | 20241122 | 115800 | 8940466465 | 2280 | 2270 | 2280 | 2260 | 9774 |
| 411 | 20241122 | 115700 | 8918276075 | 2270 | 2255 | 2270 | 2255 | 9852 |
| 412 | 20241122 | 115600 | 8895962270 | 2260 | 2245 | 2260 | 2245 | 6303 |
| 413 | 20241122 | 115500 | 8881793045 | 2245 | 2250 | 2250 | 2245 | 1771 |
| 414 | 20241122 | 115400 | 8877809840 | 2250 | 2255 | 2255 | 2250 | 1350 |
| 415 | 20241122 | 115300 | 8874772325 | 2255 | 2250 | 2255 | 2245 | 1365 |
| 416 | 20241122 | 115200 | 8871704725 | 2250 | 2255 | 2255 | 2250 | 2331 |
| 417 | 20241122 | 115100 | 8866458795 | 2255 | 2245 | 2260 | 2245 | 3779 |
| 418 | 20241122 | 115000 | 8857945060 | 2250 | 2245 | 2250 | 2245 | 1247 |
| 419 | 20241122 | 114900 | 8855145370 | 2255 | 2240 | 2255 | 2240 | 1446 |
| 420 | 20241122 | 114800 | 8851904605 | 2240 | 2255 | 2255 | 2240 | 1666 |
| 421 | 20241122 | 114700 | 8848161095 | 2250 | 2250 | 2250 | 2240 | 7622 |
| 422 | 20241122 | 114600 | 8831042760 | 2250 | 2250 | 2260 | 2250 | 2321 |
| 423 | 20241122 | 114500 | 8825817810 | 2255 | 2265 | 2265 | 2250 | 3417 |
| 424 | 20241122 | 114400 | 8818126120 | 2265 | 2255 | 2265 | 2250 | 11465 |
| 425 | 20241122 | 114300 | 8792250170 | 2265 | 2260 | 2270 | 2250 | 3289 |
| 426 | 20241122 | 114200 | 8784835490 | 2270 | 2265 | 2270 | 2250 | 7874 |
| 427 | 20241122 | 114100 | 8767050665 | 2270 | 2255 | 2270 | 2250 | 12983 |
| 428 | 20241122 | 114000 | 8737739830 | 2255 | 2230 | 2265 | 2230 | 14350 |
| 429 | 20241122 | 113900 | 8705433700 | 2230 | 2215 | 2245 | 2215 | 25944 |
| 430 | 20241122 | 113800 | 8647505800 | 2210 | 2245 | 2250 | 2205 | 122518 |
| 431 | 20241122 | 113700 | 8375093075 | 2245 | 2265 | 2265 | 2245 | 21915 |
| 432 | 20241122 | 113600 | 8325716925 | 2265 | 2265 | 2270 | 2250 | 8227 |
| 433 | 20241122 | 113500 | 8307096205 | 2265 | 2260 | 2270 | 2245 | 21889 |
| 434 | 20241122 | 113400 | 8257711185 | 2260 | 2270 | 2270 | 2245 | 16860 |
| 435 | 20241122 | 113300 | 8219713420 | 2265 | 2255 | 2270 | 2245 | 28646 |
| 436 | 20241122 | 113200 | 8154935160 | 2255 | 2260 | 2260 | 2240 | 38704 |
| 437 | 20241122 | 113100 | 8067983290 | 2260 | 2255 | 2260 | 2240 | 44675 |
| 438 | 20241122 | 113000 | 7967418215 | 2255 | 2225 | 2260 | 2215 | 64897 |
| 439 | 20241122 | 112900 | 7822562835 | 2225 | 2270 | 2290 | 2195 | 146303 |
| 440 | 20241122 | 112800 | 7496797725 | 2270 | 2285 | 2285 | 2240 | 93483 |
| 441 | 20241122 | 112700 | 7285711260 | 2285 | 2330 | 2335 | 2265 | 136445 |
| 442 | 20241122 | 112600 | 6972230255 | 2330 | 2340 | 2340 | 2315 | 89216 |
| 443 | 20241122 | 112500 | 6764979245 | 2340 | 2370 | 2375 | 2325 | 141670 |
| 444 | 20241122 | 112400 | 6432136180 | 2365 | 2370 | 2375 | 2350 | 130879 |
| 445 | 20241122 | 112300 | 6122664440 | 2370 | 2370 | 2380 | 2350 | 242228 |
| 446 | 20241122 | 112200 | 5548685555 | 2370 | 2330 | 2370 | 2330 | 244449 |
| 447 | 20241122 | 112100 | 4972721950 | 2315 | 2310 | 2340 | 2305 | 43818 |
| 448 | 20241122 | 112000 | 4870705850 | 2300 | 2300 | 2310 | 2300 | 7320 |
| 449 | 20241122 | 111900 | 4853818155 | 2300 | 2295 | 2300 | 2295 | 4752 |
| 450 | 20241122 | 111800 | 4842910485 | 2295 | 2305 | 2305 | 2295 | 5868 |
| 451 | 20241122 | 111700 | 4829436030 | 2300 | 2305 | 2310 | 2300 | 2681 |
| 452 | 20241122 | 111600 | 4823253685 | 2305 | 2290 | 2305 | 2290 | 8088 |
| 453 | 20241122 | 111500 | 4804682890 | 2285 | 2285 | 2290 | 2285 | 2492 |
| 454 | 20241122 | 111400 | 4798983670 | 2285 | 2290 | 2295 | 2285 | 2276 |
| 455 | 20241122 | 111300 | 4793778275 | 2295 | 2290 | 2300 | 2290 | 2834 |
| 456 | 20241122 | 111200 | 4787283220 | 2290 | 2300 | 2300 | 2290 | 7774 |
| 457 | 20241122 | 111100 | 4769453815 | 2300 | 2300 | 2305 | 2295 | 1902 |
| 458 | 20241122 | 111000 | 4765078855 | 2290 | 2305 | 2305 | 2290 | 4061 |
| 459 | 20241122 | 110900 | 4755748080 | 2305 | 2305 | 2330 | 2300 | 63948 |
| 460 | 20241122 | 110800 | 4607251745 | 2305 | 2295 | 2305 | 2285 | 5563 |
| 461 | 20241122 | 110700 | 4594493360 | 2295 | 2315 | 2320 | 2295 | 12537 |
| 462 | 20241122 | 110600 | 4565526955 | 2315 | 2305 | 2315 | 2300 | 17167 |
| 463 | 20241122 | 110500 | 4525843105 | 2310 | 2300 | 2310 | 2295 | 14023 |
| 464 | 20241122 | 110400 | 4493574680 | 2300 | 2300 | 2305 | 2295 | 7464 |
| 465 | 20241122 | 110300 | 4476416865 | 2300 | 2280 | 2310 | 2280 | 39410 |
| 466 | 20241122 | 110200 | 4385939245 | 2270 | 2270 | 2270 | 2270 | 506 |
| 467 | 20241122 | 110100 | 4384790625 | 2270 | 2275 | 2275 | 2270 | 2605 |
| 468 | 20241122 | 110000 | 4378867810 | 2275 | 2285 | 2285 | 2275 | 4813 |
| 469 | 20241122 | 105900 | 4367890955 | 2285 | 2285 | 2290 | 2285 | 1228 |
| 470 | 20241122 | 105800 | 4365084320 | 2285 | 2290 | 2290 | 2285 | 2444 |
| 471 | 20241122 | 105700 | 4359499560 | 2290 | 2285 | 2295 | 2285 | 757 |
| 472 | 20241122 | 105600 | 4357768890 | 2285 | 2280 | 2295 | 2280 | 8759 |
| 473 | 20241122 | 105500 | 4337706195 | 2280 | 2295 | 2300 | 2280 | 6639 |
| 474 | 20241122 | 105400 | 4322509150 | 2295 | 2300 | 2305 | 2295 | 7328 |
| 475 | 20241122 | 105300 | 4305651490 | 2300 | 2295 | 2300 | 2275 | 11159 |
| 476 | 20241122 | 105200 | 4280067400 | 2295 | 2300 | 2305 | 2295 | 12758 |
| 477 | 20241122 | 105100 | 4250761535 | 2300 | 2265 | 2300 | 2265 | 17515 |
| 478 | 20241122 | 105000 | 4210604150 | 2265 | 2270 | 2270 | 2265 | 3531 |
| 479 | 20241122 | 104900 | 4202600285 | 2275 | 2290 | 2290 | 2270 | 10776 |
| 480 | 20241122 | 104800 | 4178007555 | 2290 | 2285 | 2300 | 2285 | 10099 |
| 481 | 20241122 | 104700 | 4154856470 | 2290 | 2290 | 2295 | 2280 | 5358 |
| 482 | 20241122 | 104600 | 4142585235 | 2290 | 2265 | 2290 | 2265 | 17093 |
| 483 | 20241122 | 104500 | 4103512980 | 2270 | 2280 | 2285 | 2270 | 3021 |
| 484 | 20241122 | 104400 | 4096648835 | 2275 | 2290 | 2290 | 2275 | 4004 |
| 485 | 20241122 | 104300 | 4087517610 | 2280 | 2265 | 2295 | 2265 | 24081 |
| 486 | 20241122 | 104200 | 4032628470 | 2265 | 2260 | 2270 | 2260 | 5172 |
| 487 | 20241122 | 104100 | 4020920980 | 2260 | 2260 | 2260 | 2260 | 14798 |
| 488 | 20241122 | 104000 | 3987477500 | 2260 | 2260 | 2260 | 2260 | 933 |
| 489 | 20241122 | 103900 | 3985368920 | 2260 | 2270 | 2270 | 2260 | 8249 |
| 490 | 20241122 | 103800 | 3966701605 | 2270 | 2270 | 2270 | 2260 | 5790 |
| 491 | 20241122 | 103700 | 3953559465 | 2265 | 2255 | 2270 | 2255 | 8795 |
| 492 | 20241122 | 103600 | 3933709870 | 2255 | 2260 | 2265 | 2255 | 2279 |
| 493 | 20241122 | 103500 | 3928559950 | 2260 | 2260 | 2260 | 2260 | 2321 |
| 494 | 20241122 | 103400 | 3923314490 | 2265 | 2265 | 2270 | 2260 | 3216 |
| 495 | 20241122 | 103300 | 3916040215 | 2260 | 2270 | 2270 | 2260 | 2637 |
| 496 | 20241122 | 103200 | 3910066975 | 2270 | 2255 | 2275 | 2255 | 7956 |
| 497 | 20241122 | 103100 | 3892027705 | 2255 | 2260 | 2265 | 2255 | 2102 |
| 498 | 20241122 | 103000 | 3887278945 | 2255 | 2255 | 2260 | 2255 | 781 |
| 499 | 20241122 | 102900 | 3885513905 | 2255 | 2265 | 2270 | 2255 | 754 |
| 500 | 20241122 | 102800 | 3883809390 | 2270 | 2265 | 2270 | 2260 | 3085 |
| 501 | 20241122 | 102700 | 3876827205 | 2270 | 2275 | 2275 | 2265 | 8202 |
| 502 | 20241122 | 102600 | 3858227060 | 2280 | 2265 | 2290 | 2265 | 22433 |
| 503 | 20241122 | 102500 | 3807160520 | 2260 | 2240 | 2270 | 2240 | 29928 |
| 504 | 20241122 | 102400 | 3739560405 | 2240 | 2245 | 2250 | 2240 | 3986 |
| 505 | 20241122 | 102300 | 3730623710 | 2250 | 2250 | 2250 | 2250 | 50 |
| 506 | 20241122 | 102200 | 3730511210 | 2250 | 2245 | 2250 | 2245 | 1610 |
| 507 | 20241122 | 102100 | 3726896675 | 2245 | 2240 | 2245 | 2240 | 227 |
| 508 | 20241122 | 102000 | 3726388185 | 2240 | 2245 | 2245 | 2235 | 167 |
| 509 | 20241122 | 101900 | 3726014390 | 2225 | 2235 | 2245 | 2225 | 5513 |
| 510 | 20241122 | 101800 | 3713728535 | 2245 | 2245 | 2245 | 2230 | 2163 |
| 511 | 20241122 | 101700 | 3708897780 | 2245 | 2240 | 2245 | 2235 | 2889 |
| 512 | 20241122 | 101600 | 3702427295 | 2240 | 2240 | 2240 | 2235 | 1168 |
| 513 | 20241122 | 101500 | 3699814395 | 2240 | 2250 | 2250 | 2240 | 2679 |
| 514 | 20241122 | 101400 | 3693810560 | 2235 | 2250 | 2250 | 2235 | 10256 |
| 515 | 20241122 | 101300 | 3670820060 | 2250 | 2245 | 2250 | 2240 | 5477 |
| 516 | 20241122 | 101200 | 3658522325 | 2245 | 2240 | 2245 | 2235 | 6271 |
| 517 | 20241122 | 101100 | 3644479245 | 2230 | 2240 | 2240 | 2230 | 6422 |
| 518 | 20241122 | 101000 | 3630114080 | 2230 | 2240 | 2240 | 2230 | 5996 |
| 519 | 20241122 | 100900 | 3616708695 | 2240 | 2235 | 2240 | 2230 | 2772 |
| 520 | 20241122 | 100800 | 3610512305 | 2235 | 2245 | 2245 | 2235 | 3883 |
| 521 | 20241122 | 100700 | 3601805925 | 2240 | 2240 | 2255 | 2240 | 2941 |
| 522 | 20241122 | 100600 | 3595196805 | 2240 | 2240 | 2250 | 2240 | 8113 |
| 523 | 20241122 | 100500 | 3576968635 | 2240 | 2245 | 2245 | 2240 | 172 |
| 524 | 20241122 | 100400 | 3576582855 | 2245 | 2260 | 2260 | 2240 | 8119 |
| 525 | 20241122 | 100300 | 3558349940 | 2260 | 2245 | 2270 | 2245 | 24378 |
| 526 | 20241122 | 100200 | 3503342440 | 2240 | 2225 | 2250 | 2225 | 23053 |
| 527 | 20241122 | 100100 | 3451745585 | 2225 | 2215 | 2225 | 2215 | 1235 |
| 528 | 20241122 | 100000 | 3449008935 | 2220 | 2210 | 2220 | 2205 | 7325 |
| 529 | 20241122 | 095900 | 3432823510 | 2210 | 2225 | 2225 | 2210 | 26097 |
| 530 | 20241122 | 095800 | 3375033490 | 2225 | 2230 | 2230 | 2225 | 354 |
| 531 | 20241122 | 095700 | 3374245715 | 2225 | 2225 | 2230 | 2220 | 1930 |
| 532 | 20241122 | 095600 | 3369953755 | 2225 | 2230 | 2230 | 2225 | 3724 |
| 533 | 20241122 | 095500 | 3361667785 | 2230 | 2235 | 2235 | 2225 | 2579 |
| 534 | 20241122 | 095400 | 3355917110 | 2230 | 2235 | 2235 | 2225 | 7056 |
| 535 | 20241122 | 095300 | 3340201690 | 2235 | 2230 | 2235 | 2220 | 39428 |
| 536 | 20241122 | 095200 | 3252407840 | 2235 | 2235 | 2240 | 2235 | 6201 |
| 537 | 20241122 | 095100 | 3238548435 | 2240 | 2245 | 2250 | 2240 | 8520 |
| 538 | 20241122 | 095000 | 3219439965 | 2250 | 2260 | 2265 | 2250 | 2337 |
| 539 | 20241122 | 094900 | 3214160640 | 2265 | 2250 | 2270 | 2240 | 13282 |
| 540 | 20241122 | 094800 | 3184209960 | 2260 | 2250 | 2260 | 2245 | 5022 |
| 541 | 20241122 | 094700 | 3172902975 | 2250 | 2250 | 2255 | 2245 | 1166 |
| 542 | 20241122 | 094600 | 3170281790 | 2260 | 2260 | 2260 | 2250 | 1398 |
| 543 | 20241122 | 094500 | 3167135780 | 2250 | 2250 | 2250 | 2250 | 1307 |
| 544 | 20241122 | 094400 | 3164195030 | 2245 | 2245 | 2265 | 2245 | 2689 |
| 545 | 20241122 | 094300 | 3158151880 | 2240 | 2270 | 2270 | 2240 | 3987 |
| 546 | 20241122 | 094200 | 3149193540 | 2250 | 2270 | 2270 | 2250 | 8646 |
| 547 | 20241122 | 094100 | 3129631145 | 2270 | 2255 | 2270 | 2255 | 3262 |
| 548 | 20241122 | 094000 | 3122252375 | 2250 | 2250 | 2255 | 2245 | 1588 |
| 549 | 20241122 | 093900 | 3118678840 | 2245 | 2260 | 2260 | 2245 | 7724 |
| 550 | 20241122 | 093800 | 3101295600 | 2260 | 2265 | 2285 | 2260 | 14508 |
| 551 | 20241122 | 093700 | 3068358280 | 2265 | 2270 | 2280 | 2260 | 11776 |
| 552 | 20241122 | 093600 | 3041590185 | 2265 | 2255 | 2265 | 2255 | 13294 |
| 553 | 20241122 | 093500 | 3011546460 | 2255 | 2240 | 2255 | 2240 | 5003 |
| 554 | 20241122 | 093400 | 3000288860 | 2240 | 2240 | 2245 | 2235 | 5260 |
| 555 | 20241122 | 093300 | 2988500780 | 2240 | 2255 | 2255 | 2240 | 11752 |
| 556 | 20241122 | 093200 | 2962158425 | 2255 | 2260 | 2260 | 2250 | 4410 |
| 557 | 20241122 | 093100 | 2952212825 | 2255 | 2255 | 2260 | 2250 | 6951 |
| 558 | 20241122 | 093000 | 2936567120 | 2250 | 2245 | 2255 | 2245 | 5881 |
| 559 | 20241122 | 092900 | 2923332680 | 2245 | 2245 | 2255 | 2240 | 2617 |
| 560 | 20241122 | 092800 | 2917457385 | 2255 | 2235 | 2255 | 2220 | 21990 |
| 561 | 20241122 | 092700 | 2868302705 | 2240 | 2240 | 2245 | 2235 | 23190 |
| 562 | 20241122 | 092600 | 2816431935 | 2245 | 2235 | 2245 | 2220 | 17768 |
| 563 | 20241122 | 092500 | 2776747255 | 2235 | 2250 | 2250 | 2230 | 20292 |
| 564 | 20241122 | 092400 | 2731345045 | 2250 | 2255 | 2255 | 2250 | 4148 |
| 565 | 20241122 | 092300 | 2722005635 | 2255 | 2245 | 2260 | 2240 | 10735 |
| 566 | 20241122 | 092200 | 2697889615 | 2250 | 2250 | 2260 | 2240 | 8297 |
| 567 | 20241122 | 092100 | 2679191305 | 2260 | 2260 | 2260 | 2245 | 22385 |
| 568 | 20241122 | 092000 | 2628734245 | 2255 | 2250 | 2260 | 2245 | 12488 |
| 569 | 20241122 | 091900 | 2600589510 | 2245 | 2280 | 2285 | 2240 | 49481 |
| 570 | 20241122 | 091800 | 2488877180 | 2280 | 2300 | 2300 | 2280 | 12528 |
| 571 | 20241122 | 091700 | 2460205275 | 2285 | 2310 | 2320 | 2285 | 65251 |
| 572 | 20241122 | 091600 | 2310155900 | 2310 | 2285 | 2315 | 2270 | 27580 |
| 573 | 20241122 | 091500 | 2246787405 | 2285 | 2280 | 2285 | 2260 | 34300 |
| 574 | 20241122 | 091400 | 2168830420 | 2280 | 2300 | 2310 | 2280 | 35844 |
| 575 | 20241122 | 091300 | 2086675895 | 2300 | 2310 | 2325 | 2285 | 71298 |
| 576 | 20241122 | 091200 | 1922372755 | 2310 | 2275 | 2320 | 2260 | 78274 |
| 577 | 20241122 | 091100 | 1742908125 | 2265 | 2285 | 2290 | 2260 | 44556 |
| 578 | 20241122 | 091000 | 1641610830 | 2285 | 2295 | 2350 | 2275 | 168068 |
| 579 | 20241122 | 090900 | 1253845735 | 2295 | 2245 | 2310 | 2235 | 126784 |
| 580 | 20241122 | 090800 | 965297835 | 2245 | 2245 | 2255 | 2215 | 43040 |
| 581 | 20241122 | 090700 | 868940015 | 2240 | 2205 | 2245 | 2200 | 42512 |
| 582 | 20241122 | 090600 | 774578750 | 2210 | 2220 | 2220 | 2205 | 21243 |
| 583 | 20241122 | 090500 | 727540310 | 2220 | 2215 | 2230 | 2200 | 39746 |
| 584 | 20241122 | 090400 | 639568750 | 2215 | 2185 | 2215 | 2170 | 40270 |
| 585 | 20241122 | 090300 | 550940060 | 2165 | 2180 | 2200 | 2165 | 36943 |
| 586 | 20241122 | 090200 | 470484490 | 2185 | 2180 | 2210 | 2170 | 35372 |
| 587 | 20241122 | 090100 | 393167870 | 2180 | 2210 | 2225 | 2170 | 53615 |
| 588 | 20241122 | 090000 | 275640715 | 2225 | 2190 | 2230 | 2180 | 81982 |