29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 3 | 20240328 | 184300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20240328 | 184200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20240328 | 184100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20240328 | 184000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20240328 | 183900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20240328 | 183800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20240328 | 183700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20240328 | 183600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20240328 | 183500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20240328 | 183400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20240328 | 183300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20240328 | 183200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20240328 | 183100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20240328 | 183000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20240328 | 182900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20240328 | 182800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20240328 | 182700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20240328 | 182600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20240328 | 182500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20240328 | 182400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20240328 | 182300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20240328 | 182200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20240328 | 182100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20240328 | 182000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20240328 | 181900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20240328 | 181800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20240328 | 181700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20240328 | 181600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20240328 | 181500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20240328 | 181400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 33 | 20240328 | 181300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20240328 | 181200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20240328 | 181100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20240328 | 181000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20240328 | 180900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20240328 | 180800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20240328 | 180700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20240328 | 180600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20240328 | 180500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20240328 | 180400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20240328 | 180300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20240328 | 180200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20240328 | 180100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20240328 | 180000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20240328 | 175900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20240328 | 175800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20240328 | 175700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20240328 | 175600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20240328 | 175500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20240328 | 175400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20240328 | 175300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20240328 | 175200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20240328 | 175100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20240328 | 175000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20240328 | 174900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20240328 | 174800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20240328 | 174700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20240328 | 174600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20240328 | 174500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20240328 | 174400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 63 | 20240328 | 174300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20240328 | 174200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20240328 | 174100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20240328 | 174000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20240328 | 173900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20240328 | 173800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20240328 | 173700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20240328 | 173600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20240328 | 173500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20240328 | 173400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20240328 | 173300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20240328 | 173200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20240328 | 173100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20240328 | 173000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20240328 | 172900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20240328 | 172800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20240328 | 172700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20240328 | 172600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20240328 | 172500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20240328 | 172400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20240328 | 172300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20240328 | 172200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20240328 | 172100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20240328 | 172000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20240328 | 171900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20240328 | 171800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20240328 | 171700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20240328 | 171600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20240328 | 171500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20240328 | 171400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 93 | 20240328 | 171300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20240328 | 171200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20240328 | 171100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20240328 | 171000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20240328 | 170900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20240328 | 170800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20240328 | 170700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20240328 | 170600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20240328 | 170500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20240328 | 170400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20240328 | 170300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20240328 | 170200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20240328 | 170100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20240328 | 170000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20240328 | 165900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20240328 | 165800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20240328 | 165700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20240328 | 165600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20240328 | 165500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20240328 | 165400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20240328 | 165300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20240328 | 165200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20240328 | 165100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20240328 | 165000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20240328 | 164900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20240328 | 164800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20240328 | 164700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20240328 | 164600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20240328 | 164500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20240328 | 164400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 123 | 20240328 | 164300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20240328 | 164200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20240328 | 164100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20240328 | 164000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20240328 | 163900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20240328 | 163800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20240328 | 163700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20240328 | 163600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20240328 | 163500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20240328 | 163400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20240328 | 163300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20240328 | 163200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20240328 | 163100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20240328 | 163000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20240328 | 162900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20240328 | 162800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20240328 | 162700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20240328 | 162600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20240328 | 162500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20240328 | 162400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20240328 | 162300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20240328 | 162200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20240328 | 162100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20240328 | 162000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20240328 | 161900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20240328 | 161800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20240328 | 161700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20240328 | 161600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20240328 | 161500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20240328 | 161400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 153 | 20240328 | 161300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20240328 | 161200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20240328 | 161100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20240328 | 161000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20240328 | 160900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20240328 | 160800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20240328 | 160700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20240328 | 160600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20240328 | 160500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20240328 | 160400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20240328 | 160300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20240328 | 160200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20240328 | 160100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20240328 | 160000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20240328 | 155900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20240328 | 155800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20240328 | 155700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20240328 | 155600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20240328 | 155500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20240328 | 155400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20240328 | 155300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20240328 | 155200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20240328 | 155100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20240328 | 155000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20240328 | 154900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20240328 | 154800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20240328 | 154700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20240328 | 154600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20240328 | 154500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20240328 | 154400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 183 | 20240328 | 154300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20240328 | 154200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20240328 | 154100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20240328 | 154000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20240328 | 153900 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20240328 | 153800 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20240328 | 153700 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20240328 | 153600 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20240328 | 153500 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20240328 | 153400 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20240328 | 153300 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20240328 | 153200 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20240328 | 153100 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20240328 | 153000 | 1374580225 | 1442 | 1442 | 1442 | 1442 | 2835 |
| 197 | 20240328 | 152900 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20240328 | 152800 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20240328 | 152700 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20240328 | 152600 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20240328 | 152500 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20240328 | 152400 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20240328 | 152300 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20240328 | 152200 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20240328 | 152100 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20240328 | 152000 | 1370492155 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20240328 | 151900 | 1370492155 | 1436 | 1436 | 1436 | 1435 | 77 |
| 208 | 20240328 | 151800 | 1370381634 | 1436 | 1436 | 1436 | 1436 | 16 |
| 209 | 20240328 | 151700 | 1370358658 | 1436 | 1436 | 1436 | 1436 | 51 |
| 210 | 20240328 | 151600 | 1370285422 | 1436 | 1436 | 1436 | 1436 | 52 |
| 211 | 20240328 | 151500 | 1370210750 | 1436 | 1436 | 1436 | 1436 | 50 |
| 212 | 20240328 | 151400 | 1370138950 | 1436 | 1436 | 1436 | 1435 | 543 |
| 213 | 20240328 | 151300 | 1369359206 | 1436 | 1436 | 1436 | 1436 | 4 |
| 214 | 20240328 | 151200 | 1369353462 | 1436 | 1436 | 1436 | 1436 | 41 |
| 215 | 20240328 | 151100 | 1369294586 | 1433 | 1433 | 1433 | 1433 | 1 |
| 216 | 20240328 | 151000 | 1369293153 | 1433 | 1438 | 1438 | 1433 | 6314 |
| 217 | 20240328 | 150900 | 1360234259 | 1439 | 1439 | 1442 | 1439 | 4214 |
| 218 | 20240328 | 150800 | 1354170310 | 1439 | 1440 | 1442 | 1439 | 1742 |
| 219 | 20240328 | 150700 | 1351661053 | 1440 | 1440 | 1440 | 1440 | 404 |
| 220 | 20240328 | 150600 | 1351079293 | 1440 | 1440 | 1440 | 1440 | 42 |
| 221 | 20240328 | 150500 | 1351018813 | 1440 | 1440 | 1440 | 1440 | 857 |
| 222 | 20240328 | 150400 | 1349784733 | 1439 | 1439 | 1439 | 1439 | 0 |
| 223 | 20240328 | 150300 | 1349784733 | 1439 | 1439 | 1439 | 1439 | 1 |
| 224 | 20240328 | 150200 | 1349783294 | 1438 | 1438 | 1438 | 1438 | 8 |
| 225 | 20240328 | 150100 | 1349771790 | 1438 | 1436 | 1440 | 1436 | 271 |
| 226 | 20240328 | 150000 | 1349382012 | 1440 | 1442 | 1442 | 1439 | 2103 |
| 227 | 20240328 | 145900 | 1346355126 | 1440 | 1444 | 1444 | 1440 | 42 |
| 228 | 20240328 | 145800 | 1346294603 | 1444 | 1444 | 1444 | 1444 | 3010 |
| 229 | 20240328 | 145700 | 1341948163 | 1444 | 1442 | 1444 | 1442 | 184 |
| 230 | 20240328 | 145600 | 1341682559 | 1445 | 1445 | 1445 | 1445 | 11 |
| 231 | 20240328 | 145500 | 1341666664 | 1445 | 1443 | 1445 | 1443 | 380 |
| 232 | 20240328 | 145400 | 1341118284 | 1443 | 1443 | 1443 | 1443 | 20 |
| 233 | 20240328 | 145300 | 1341089424 | 1437 | 1437 | 1437 | 1437 | 1700 |
| 234 | 20240328 | 145200 | 1338646524 | 1437 | 1437 | 1437 | 1437 | 130 |
| 235 | 20240328 | 145100 | 1338459714 | 1436 | 1436 | 1436 | 1436 | 530 |
| 236 | 20240328 | 145000 | 1337698634 | 1434 | 1436 | 1436 | 1434 | 604 |
| 237 | 20240328 | 144900 | 1336832286 | 1437 | 1437 | 1437 | 1437 | 0 |
| 238 | 20240328 | 144800 | 1336832286 | 1437 | 1437 | 1437 | 1437 | 20 |
| 239 | 20240328 | 144700 | 1336803546 | 1437 | 1437 | 1437 | 1437 | 524 |
| 240 | 20240328 | 144600 | 1336050558 | 1437 | 1439 | 1439 | 1437 | 2526 |
| 241 | 20240328 | 144500 | 1332418747 | 1439 | 1439 | 1439 | 1439 | 490 |
| 242 | 20240328 | 144400 | 1331713637 | 1439 | 1439 | 1439 | 1439 | 0 |
| 243 | 20240328 | 144300 | 1331713637 | 1439 | 1439 | 1439 | 1439 | 1 |
| 244 | 20240328 | 144200 | 1331712198 | 1440 | 1437 | 1440 | 1437 | 1770 |
| 245 | 20240328 | 144100 | 1329163458 | 1443 | 1443 | 1444 | 1441 | 811 |
| 246 | 20240328 | 144000 | 1327993881 | 1442 | 1439 | 1442 | 1439 | 289 |
| 247 | 20240328 | 143900 | 1327577716 | 1439 | 1439 | 1439 | 1439 | 293 |
| 248 | 20240328 | 143800 | 1327156089 | 1440 | 1440 | 1440 | 1440 | 130 |
| 249 | 20240328 | 143700 | 1326968889 | 1440 | 1440 | 1440 | 1440 | 84 |
| 250 | 20240328 | 143600 | 1326847929 | 1439 | 1439 | 1439 | 1439 | 500 |
| 251 | 20240328 | 143500 | 1326128429 | 1431 | 1438 | 1438 | 1431 | 4 |
| 252 | 20240328 | 143400 | 1326122684 | 1431 | 1432 | 1432 | 1431 | 140 |
| 253 | 20240328 | 143300 | 1325922294 | 1431 | 1439 | 1439 | 1431 | 88 |
| 254 | 20240328 | 143200 | 1325796349 | 1430 | 1431 | 1431 | 1430 | 4791 |
| 255 | 20240328 | 143100 | 1318943674 | 1431 | 1432 | 1432 | 1431 | 139 |
| 256 | 20240328 | 143000 | 1318744722 | 1431 | 1432 | 1432 | 1431 | 3000 |
| 257 | 20240328 | 142900 | 1314450801 | 1432 | 1435 | 1435 | 1432 | 210 |
| 258 | 20240328 | 142800 | 1314150018 | 1433 | 1433 | 1433 | 1433 | 1378 |
| 259 | 20240328 | 142700 | 1312175344 | 1433 | 1435 | 1435 | 1433 | 542 |
| 260 | 20240328 | 142600 | 1311398616 | 1435 | 1434 | 1435 | 1434 | 54 |
| 261 | 20240328 | 142500 | 1311321136 | 1435 | 1434 | 1435 | 1434 | 660 |
| 262 | 20240328 | 142400 | 1310374612 | 1434 | 1435 | 1435 | 1434 | 1991 |
| 263 | 20240328 | 142300 | 1307517942 | 1436 | 1436 | 1436 | 1436 | 11 |
| 264 | 20240328 | 142200 | 1307502146 | 1436 | 1436 | 1436 | 1435 | 532 |
| 265 | 20240328 | 142100 | 1306738612 | 1436 | 1436 | 1436 | 1436 | 8898 |
| 266 | 20240328 | 142000 | 1293961084 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20240328 | 141900 | 1293961084 | 1435 | 1435 | 1435 | 1435 | 658 |
| 268 | 20240328 | 141800 | 1293016854 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20240328 | 141700 | 1293016854 | 1435 | 1433 | 1435 | 1431 | 8590 |
| 270 | 20240328 | 141600 | 1280712559 | 1435 | 1435 | 1435 | 1433 | 2644 |
| 271 | 20240328 | 141500 | 1276921012 | 1435 | 1439 | 1439 | 1435 | 3514 |
| 272 | 20240328 | 141400 | 1271873628 | 1439 | 1439 | 1439 | 1439 | 10 |
| 273 | 20240328 | 141300 | 1271859238 | 1438 | 1440 | 1440 | 1438 | 1692 |
| 274 | 20240328 | 141200 | 1269424468 | 1440 | 1440 | 1440 | 1440 | 5 |
| 275 | 20240328 | 141100 | 1269417268 | 1440 | 1440 | 1440 | 1440 | 89 |
| 276 | 20240328 | 141000 | 1269289108 | 1440 | 1442 | 1442 | 1440 | 210 |
| 277 | 20240328 | 140900 | 1268986678 | 1439 | 1439 | 1439 | 1439 | 0 |
| 278 | 20240328 | 140800 | 1268986678 | 1439 | 1441 | 1441 | 1439 | 700 |
| 279 | 20240328 | 140700 | 1267978930 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20240328 | 140600 | 1267978930 | 1440 | 1441 | 1441 | 1440 | 130 |
| 281 | 20240328 | 140500 | 1267791664 | 1441 | 1441 | 1441 | 1441 | 0 |
| 282 | 20240328 | 140400 | 1267791664 | 1441 | 1441 | 1441 | 1441 | 33 |
| 283 | 20240328 | 140300 | 1267744111 | 1440 | 1441 | 1442 | 1440 | 25847 |
| 284 | 20240328 | 140200 | 1230507070 | 1442 | 1443 | 1443 | 1442 | 7403 |
| 285 | 20240328 | 140100 | 1219830631 | 1445 | 1445 | 1445 | 1445 | 100 |
| 286 | 20240328 | 140000 | 1219686131 | 1445 | 1445 | 1445 | 1445 | 0 |
| 287 | 20240328 | 135900 | 1219686131 | 1445 | 1445 | 1445 | 1445 | 1 |
| 288 | 20240328 | 135800 | 1219684686 | 1445 | 1445 | 1445 | 1445 | 0 |
| 289 | 20240328 | 135700 | 1219684686 | 1445 | 1445 | 1445 | 1445 | 0 |
| 290 | 20240328 | 135600 | 1219684686 | 1445 | 1445 | 1445 | 1445 | 210 |
| 291 | 20240328 | 135500 | 1219381236 | 1441 | 1441 | 1441 | 1441 | 1 |
| 292 | 20240328 | 135400 | 1219379795 | 1441 | 1441 | 1441 | 1441 | 0 |
| 293 | 20240328 | 135300 | 1219379795 | 1441 | 1441 | 1441 | 1441 | 0 |
| 294 | 20240328 | 135200 | 1219379795 | 1441 | 1441 | 1441 | 1441 | 13 |
| 295 | 20240328 | 135100 | 1219361062 | 1441 | 1443 | 1443 | 1441 | 2000 |
| 296 | 20240328 | 135000 | 1216478932 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20240328 | 134900 | 1216478932 | 1442 | 1442 | 1442 | 1442 | 501 |
| 298 | 20240328 | 134800 | 1215756490 | 1443 | 1447 | 1449 | 1443 | 5094 |
| 299 | 20240328 | 134700 | 1208396460 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20240328 | 134600 | 1208396460 | 1448 | 1448 | 1448 | 1448 | 500 |
| 301 | 20240328 | 134500 | 1207672460 | 1446 | 1446 | 1446 | 1446 | 30 |
| 302 | 20240328 | 134400 | 1207629080 | 1445 | 1445 | 1445 | 1445 | 900 |
| 303 | 20240328 | 134300 | 1206328580 | 1445 | 1447 | 1447 | 1445 | 4724 |
| 304 | 20240328 | 134200 | 1199500619 | 1446 | 1450 | 1450 | 1446 | 152 |
| 305 | 20240328 | 134100 | 1199280427 | 1446 | 1449 | 1449 | 1446 | 2304 |
| 306 | 20240328 | 134000 | 1195946661 | 1448 | 1448 | 1448 | 1448 | 0 |
| 307 | 20240328 | 133900 | 1195946661 | 1448 | 1448 | 1448 | 1448 | 0 |
| 308 | 20240328 | 133800 | 1195946661 | 1448 | 1448 | 1448 | 1448 | 0 |
| 309 | 20240328 | 133700 | 1195946661 | 1448 | 1447 | 1456 | 1447 | 1504 |
| 310 | 20240328 | 133600 | 1193756871 | 1447 | 1447 | 1447 | 1447 | 30 |
| 311 | 20240328 | 133500 | 1193713461 | 1457 | 1446 | 1458 | 1446 | 2405 |
| 312 | 20240328 | 133400 | 1190223841 | 1445 | 1448 | 1448 | 1445 | 2373 |
| 313 | 20240328 | 133300 | 1186791792 | 1447 | 1448 | 1448 | 1447 | 560 |
| 314 | 20240328 | 133200 | 1185981462 | 1449 | 1449 | 1449 | 1449 | 0 |
| 315 | 20240328 | 133100 | 1185981462 | 1449 | 1449 | 1449 | 1449 | 10 |
| 316 | 20240328 | 133000 | 1185966972 | 1450 | 1450 | 1450 | 1450 | 20 |
| 317 | 20240328 | 132900 | 1185937972 | 1450 | 1450 | 1450 | 1450 | 0 |
| 318 | 20240328 | 132800 | 1185937972 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 319 | 20240328 | 132700 | 1184487972 | 1447 | 1450 | 1450 | 1447 | 111 |
| 320 | 20240328 | 132600 | 1184327352 | 1447 | 1447 | 1447 | 1447 | 0 |
| 321 | 20240328 | 132500 | 1184327352 | 1447 | 1447 | 1447 | 1447 | 0 |
| 322 | 20240328 | 132400 | 1184327352 | 1447 | 1449 | 1449 | 1447 | 2932 |
| 323 | 20240328 | 132300 | 1180081822 | 1451 | 1451 | 1451 | 1451 | 5 |
| 324 | 20240328 | 132200 | 1180074567 | 1451 | 1451 | 1451 | 1451 | 1 |
| 325 | 20240328 | 132100 | 1180073116 | 1450 | 1450 | 1450 | 1450 | 5 |
| 326 | 20240328 | 132000 | 1180065866 | 1450 | 1449 | 1450 | 1449 | 472 |
| 327 | 20240328 | 131900 | 1179381928 | 1449 | 1449 | 1449 | 1449 | 10 |
| 328 | 20240328 | 131800 | 1179367438 | 1450 | 1450 | 1450 | 1450 | 0 |
| 329 | 20240328 | 131700 | 1179367438 | 1450 | 1449 | 1450 | 1449 | 477 |
| 330 | 20240328 | 131600 | 1178676088 | 1446 | 1446 | 1446 | 1446 | 0 |
| 331 | 20240328 | 131500 | 1178676088 | 1446 | 1446 | 1446 | 1446 | 0 |
| 332 | 20240328 | 131400 | 1178676088 | 1446 | 1446 | 1446 | 1446 | 0 |
| 333 | 20240328 | 131300 | 1178676088 | 1446 | 1448 | 1448 | 1446 | 5186 |
| 334 | 20240328 | 131200 | 1171171540 | 1448 | 1449 | 1449 | 1448 | 927 |
| 335 | 20240328 | 131100 | 1169829177 | 1450 | 1449 | 1450 | 1449 | 13 |
| 336 | 20240328 | 131000 | 1169810330 | 1448 | 1448 | 1448 | 1448 | 1023 |
| 337 | 20240328 | 130900 | 1168329026 | 1449 | 1449 | 1449 | 1449 | 1012 |
| 338 | 20240328 | 130800 | 1166862638 | 1449 | 1449 | 1449 | 1449 | 0 |
| 339 | 20240328 | 130700 | 1166862638 | 1449 | 1450 | 1450 | 1449 | 1594 |
| 340 | 20240328 | 130600 | 1164552922 | 1450 | 1452 | 1452 | 1450 | 10346 |
| 341 | 20240328 | 130500 | 1149543091 | 1452 | 1453 | 1453 | 1452 | 4431 |
| 342 | 20240328 | 130400 | 1143109259 | 1454 | 1454 | 1454 | 1454 | 10 |
| 343 | 20240328 | 130300 | 1143094719 | 1452 | 1452 | 1452 | 1452 | 0 |
| 344 | 20240328 | 130200 | 1143094719 | 1452 | 1452 | 1452 | 1451 | 5493 |
| 345 | 20240328 | 130100 | 1135122783 | 1453 | 1457 | 1457 | 1453 | 1720 |
| 346 | 20240328 | 130000 | 1132618099 | 1457 | 1453 | 1457 | 1453 | 39 |
| 347 | 20240328 | 125900 | 1132561300 | 1453 | 1453 | 1453 | 1453 | 3000 |
| 348 | 20240328 | 125800 | 1128202300 | 1453 | 1453 | 1453 | 1453 | 44 |
| 349 | 20240328 | 125700 | 1128138368 | 1452 | 1452 | 1452 | 1452 | 0 |
| 350 | 20240328 | 125600 | 1128138368 | 1452 | 1452 | 1452 | 1452 | 0 |
| 351 | 20240328 | 125500 | 1128138368 | 1452 | 1452 | 1452 | 1452 | 0 |
| 352 | 20240328 | 125400 | 1128138368 | 1452 | 1452 | 1452 | 1452 | 0 |
| 353 | 20240328 | 125300 | 1128138368 | 1452 | 1452 | 1452 | 1452 | 1 |
| 354 | 20240328 | 125200 | 1128136916 | 1452 | 1452 | 1452 | 1452 | 610 |
| 355 | 20240328 | 125100 | 1127251196 | 1452 | 1451 | 1452 | 1451 | 201 |
| 356 | 20240328 | 125000 | 1126959544 | 1458 | 1451 | 1458 | 1450 | 1321 |
| 357 | 20240328 | 124900 | 1125042555 | 1450 | 1450 | 1450 | 1450 | 1400 |
| 358 | 20240328 | 124800 | 1123012555 | 1450 | 1455 | 1455 | 1450 | 7599 |
| 359 | 20240328 | 124700 | 1111983981 | 1455 | 1455 | 1455 | 1455 | 500 |
| 360 | 20240328 | 124600 | 1111256481 | 1455 | 1455 | 1458 | 1455 | 1021 |
| 361 | 20240328 | 124500 | 1109768392 | 1458 | 1458 | 1458 | 1458 | 569 |
| 362 | 20240328 | 124400 | 1108938790 | 1458 | 1458 | 1458 | 1458 | 0 |
| 363 | 20240328 | 124300 | 1108938790 | 1458 | 1458 | 1458 | 1458 | 0 |
| 364 | 20240328 | 124200 | 1108938790 | 1458 | 1458 | 1458 | 1458 | 363 |
| 365 | 20240328 | 124100 | 1108409536 | 1458 | 1458 | 1458 | 1458 | 2 |
| 366 | 20240328 | 124000 | 1108406620 | 1453 | 1456 | 1456 | 1453 | 8801 |
| 367 | 20240328 | 123900 | 1095605373 | 1456 | 1456 | 1456 | 1456 | 338 |
| 368 | 20240328 | 123800 | 1095113245 | 1458 | 1456 | 1459 | 1456 | 2559 |
| 369 | 20240328 | 123700 | 1091387332 | 1457 | 1460 | 1460 | 1457 | 67 |
| 370 | 20240328 | 123600 | 1091289653 | 1456 | 1456 | 1456 | 1456 | 1 |
| 371 | 20240328 | 123500 | 1091288197 | 1459 | 1456 | 1459 | 1456 | 9 |
| 372 | 20240328 | 123400 | 1091275072 | 1456 | 1456 | 1456 | 1456 | 0 |
| 373 | 20240328 | 123300 | 1091275072 | 1456 | 1457 | 1457 | 1456 | 1143 |
| 374 | 20240328 | 123200 | 1089609954 | 1457 | 1457 | 1457 | 1457 | 0 |
| 375 | 20240328 | 123100 | 1089609954 | 1457 | 1457 | 1457 | 1457 | 6 |
| 376 | 20240328 | 123000 | 1089601212 | 1462 | 1462 | 1462 | 1462 | 10 |
| 377 | 20240328 | 122900 | 1089586592 | 1456 | 1463 | 1463 | 1456 | 1520 |
| 378 | 20240328 | 122800 | 1087373332 | 1456 | 1458 | 1458 | 1456 | 5000 |
| 379 | 20240328 | 122700 | 1080086547 | 1459 | 1459 | 1459 | 1459 | 1288 |
| 380 | 20240328 | 122600 | 1078207355 | 1459 | 1460 | 1460 | 1459 | 1001 |
| 381 | 20240328 | 122500 | 1076746216 | 1460 | 1461 | 1461 | 1460 | 462 |
| 382 | 20240328 | 122400 | 1076071672 | 1459 | 1464 | 1464 | 1459 | 575 |
| 383 | 20240328 | 122300 | 1075231123 | 1463 | 1463 | 1463 | 1463 | 0 |
| 384 | 20240328 | 122200 | 1075231123 | 1463 | 1463 | 1463 | 1463 | 0 |
| 385 | 20240328 | 122100 | 1075231123 | 1463 | 1463 | 1463 | 1463 | 0 |
| 386 | 20240328 | 122000 | 1075231123 | 1463 | 1463 | 1463 | 1463 | 823 |
| 387 | 20240328 | 121900 | 1074027074 | 1463 | 1463 | 1463 | 1463 | 0 |
| 388 | 20240328 | 121800 | 1074027074 | 1463 | 1465 | 1465 | 1463 | 143 |
| 389 | 20240328 | 121700 | 1073817775 | 1465 | 1465 | 1465 | 1465 | 0 |
| 390 | 20240328 | 121600 | 1073817775 | 1465 | 1465 | 1465 | 1465 | 10 |
| 391 | 20240328 | 121500 | 1073803125 | 1464 | 1464 | 1464 | 1464 | 0 |
| 392 | 20240328 | 121400 | 1073803125 | 1464 | 1464 | 1464 | 1464 | 0 |
| 393 | 20240328 | 121300 | 1073803125 | 1464 | 1464 | 1464 | 1464 | 290 |
| 394 | 20240328 | 121200 | 1073378565 | 1463 | 1464 | 1464 | 1463 | 131 |
| 395 | 20240328 | 121100 | 1073186881 | 1459 | 1457 | 1459 | 1457 | 1181 |
| 396 | 20240328 | 121000 | 1071465164 | 1459 | 1458 | 1459 | 1458 | 3300 |
| 397 | 20240328 | 120900 | 1066652764 | 1458 | 1458 | 1458 | 1458 | 4985 |
| 398 | 20240328 | 120800 | 1059384634 | 1458 | 1462 | 1462 | 1458 | 4302 |
| 399 | 20240328 | 120700 | 1053108747 | 1462 | 1464 | 1464 | 1462 | 595 |
| 400 | 20240328 | 120600 | 1052238770 | 1464 | 1464 | 1464 | 1464 | 81 |
| 401 | 20240328 | 120500 | 1052120186 | 1463 | 1463 | 1463 | 1463 | 136 |
| 402 | 20240328 | 120400 | 1051921218 | 1463 | 1463 | 1463 | 1463 | 0 |
| 403 | 20240328 | 120300 | 1051921218 | 1463 | 1461 | 1464 | 1459 | 12049 |
| 404 | 20240328 | 120200 | 1034323045 | 1462 | 1463 | 1463 | 1462 | 5061 |
| 405 | 20240328 | 120100 | 1026921588 | 1464 | 1466 | 1466 | 1464 | 8790 |
| 406 | 20240328 | 120000 | 1014048726 | 1467 | 1467 | 1467 | 1467 | 536 |
| 407 | 20240328 | 115900 | 1013262414 | 1469 | 1469 | 1469 | 1469 | 695 |
| 408 | 20240328 | 115800 | 1012241459 | 1470 | 1469 | 1470 | 1466 | 12074 |
| 409 | 20240328 | 115700 | 994507300 | 1469 | 1469 | 1469 | 1469 | 140 |
| 410 | 20240328 | 115600 | 994301640 | 1469 | 1467 | 1469 | 1467 | 2139 |
| 411 | 20240328 | 115500 | 991161444 | 1468 | 1466 | 1468 | 1466 | 1505 |
| 412 | 20240328 | 115400 | 988954832 | 1466 | 1465 | 1466 | 1465 | 171 |
| 413 | 20240328 | 115300 | 988704148 | 1466 | 1466 | 1466 | 1466 | 152 |
| 414 | 20240328 | 115200 | 988481316 | 1466 | 1466 | 1466 | 1466 | 347 |
| 415 | 20240328 | 115100 | 987972614 | 1466 | 1466 | 1466 | 1465 | 391 |
| 416 | 20240328 | 115000 | 987399658 | 1466 | 1469 | 1469 | 1466 | 418 |
| 417 | 20240328 | 114900 | 986786024 | 1469 | 1469 | 1469 | 1469 | 140 |
| 418 | 20240328 | 114800 | 986580364 | 1469 | 1469 | 1469 | 1469 | 181 |
| 419 | 20240328 | 114700 | 986314475 | 1469 | 1469 | 1469 | 1469 | 145 |
| 420 | 20240328 | 114600 | 986101470 | 1469 | 1469 | 1469 | 1469 | 831 |
| 421 | 20240328 | 114500 | 984880731 | 1469 | 1469 | 1469 | 1469 | 141 |
| 422 | 20240328 | 114400 | 984673602 | 1468 | 1468 | 1468 | 1468 | 2950 |
| 423 | 20240328 | 114300 | 980343002 | 1468 | 1468 | 1468 | 1468 | 278 |
| 424 | 20240328 | 114200 | 979934898 | 1468 | 1468 | 1468 | 1468 | 141 |
| 425 | 20240328 | 114100 | 979727910 | 1468 | 1468 | 1468 | 1468 | 281 |
| 426 | 20240328 | 114000 | 979315402 | 1465 | 1468 | 1468 | 1465 | 1141 |
| 427 | 20240328 | 113900 | 977643410 | 1465 | 1468 | 1468 | 1465 | 3829 |
| 428 | 20240328 | 113800 | 972031262 | 1468 | 1468 | 1468 | 1468 | 140 |
| 429 | 20240328 | 113700 | 971825742 | 1468 | 1468 | 1468 | 1468 | 141 |
| 430 | 20240328 | 113600 | 971618754 | 1468 | 1468 | 1468 | 1468 | 141 |
| 431 | 20240328 | 113500 | 971411766 | 1469 | 1466 | 1469 | 1466 | 152 |
| 432 | 20240328 | 113400 | 971188511 | 1469 | 1467 | 1469 | 1467 | 720 |
| 433 | 20240328 | 113300 | 970131991 | 1469 | 1469 | 1469 | 1469 | 141 |
| 434 | 20240328 | 113200 | 969924862 | 1469 | 1469 | 1469 | 1469 | 285 |
| 435 | 20240328 | 113100 | 969506197 | 1469 | 1467 | 1469 | 1467 | 260 |
| 436 | 20240328 | 113000 | 969124495 | 1467 | 1469 | 1470 | 1466 | 671 |
| 437 | 20240328 | 112900 | 968139869 | 1470 | 1470 | 1470 | 1470 | 140 |
| 438 | 20240328 | 112800 | 967934069 | 1470 | 1470 | 1470 | 1470 | 141 |
| 439 | 20240328 | 112700 | 967726799 | 1469 | 1470 | 1470 | 1469 | 281 |
| 440 | 20240328 | 112600 | 967313870 | 1467 | 1470 | 1470 | 1467 | 146 |
| 441 | 20240328 | 112500 | 967099265 | 1470 | 1470 | 1470 | 1466 | 248 |
| 442 | 20240328 | 112400 | 966734938 | 1470 | 1472 | 1472 | 1470 | 385 |
| 443 | 20240328 | 112300 | 966168708 | 1472 | 1472 | 1472 | 1472 | 141 |
| 444 | 20240328 | 112200 | 965961156 | 1472 | 1472 | 1472 | 1472 | 143 |
| 445 | 20240328 | 112100 | 965750660 | 1471 | 1472 | 1472 | 1471 | 233 |
| 446 | 20240328 | 112000 | 965407733 | 1472 | 1472 | 1472 | 1472 | 141 |
| 447 | 20240328 | 111900 | 965200181 | 1469 | 1468 | 1473 | 1468 | 1923 |
| 448 | 20240328 | 111800 | 962376509 | 1468 | 1468 | 1468 | 1468 | 140 |
| 449 | 20240328 | 111700 | 962170989 | 1468 | 1467 | 1468 | 1466 | 841 |
| 450 | 20240328 | 111600 | 960937751 | 1466 | 1465 | 1468 | 1465 | 618 |
| 451 | 20240328 | 111500 | 960031760 | 1466 | 1473 | 1473 | 1466 | 3807 |
| 452 | 20240328 | 111400 | 954448858 | 1472 | 1472 | 1472 | 1472 | 13727 |
| 453 | 20240328 | 111300 | 934242714 | 1472 | 1472 | 1472 | 1472 | 153 |
| 454 | 20240328 | 111200 | 934017498 | 1472 | 1468 | 1472 | 1467 | 5518 |
| 455 | 20240328 | 111100 | 925919832 | 1468 | 1469 | 1471 | 1468 | 3332 |
| 456 | 20240328 | 111000 | 921027973 | 1472 | 1471 | 1472 | 1470 | 2142 |
| 457 | 20240328 | 110900 | 917878744 | 1472 | 1472 | 1472 | 1472 | 149 |
| 458 | 20240328 | 110800 | 917659416 | 1471 | 1472 | 1472 | 1471 | 469 |
| 459 | 20240328 | 110700 | 916969248 | 1472 | 1471 | 1472 | 1471 | 2142 |
| 460 | 20240328 | 110600 | 913818353 | 1471 | 1472 | 1472 | 1471 | 183 |
| 461 | 20240328 | 110500 | 913549005 | 1473 | 1473 | 1473 | 1473 | 141 |
| 462 | 20240328 | 110400 | 913341312 | 1473 | 1473 | 1473 | 1473 | 240 |
| 463 | 20240328 | 110300 | 912987792 | 1474 | 1475 | 1475 | 1474 | 347 |
| 464 | 20240328 | 110200 | 912476173 | 1474 | 1474 | 1474 | 1470 | 2101 |
| 465 | 20240328 | 110100 | 909387254 | 1475 | 1475 | 1475 | 1475 | 218 |
| 466 | 20240328 | 110000 | 909065704 | 1475 | 1475 | 1475 | 1475 | 595 |
| 467 | 20240328 | 105900 | 908188079 | 1475 | 1474 | 1475 | 1474 | 487 |
| 468 | 20240328 | 105800 | 907469812 | 1474 | 1475 | 1475 | 1473 | 410 |
| 469 | 20240328 | 105700 | 906865431 | 1475 | 1475 | 1476 | 1475 | 312 |
| 470 | 20240328 | 105600 | 906405090 | 1475 | 1475 | 1476 | 1475 | 591 |
| 471 | 20240328 | 105500 | 905533225 | 1476 | 1477 | 1477 | 1476 | 533 |
| 472 | 20240328 | 105400 | 904746365 | 1477 | 1477 | 1477 | 1476 | 974 |
| 473 | 20240328 | 105300 | 903308506 | 1476 | 1477 | 1477 | 1476 | 1220 |
| 474 | 20240328 | 105200 | 901507577 | 1477 | 1477 | 1477 | 1476 | 643 |
| 475 | 20240328 | 105100 | 900558365 | 1477 | 1476 | 1477 | 1475 | 3742 |
| 476 | 20240328 | 105000 | 895032101 | 1476 | 1476 | 1476 | 1476 | 476 |
| 477 | 20240328 | 104900 | 894329525 | 1476 | 1476 | 1476 | 1475 | 188 |
| 478 | 20240328 | 104800 | 894052047 | 1476 | 1476 | 1476 | 1476 | 861 |
| 479 | 20240328 | 104700 | 892781211 | 1476 | 1474 | 1476 | 1474 | 5391 |
| 480 | 20240328 | 104600 | 884828471 | 1475 | 1475 | 1475 | 1474 | 1170 |
| 481 | 20240328 | 104500 | 883103721 | 1473 | 1469 | 1474 | 1469 | 9840 |
| 482 | 20240328 | 104400 | 868614544 | 1469 | 1471 | 1472 | 1469 | 2625 |
| 483 | 20240328 | 104300 | 864754855 | 1471 | 1470 | 1471 | 1470 | 2158 |
| 484 | 20240328 | 104200 | 861581654 | 1471 | 1471 | 1471 | 1471 | 2141 |
| 485 | 20240328 | 104100 | 858432243 | 1472 | 1472 | 1472 | 1470 | 696 |
| 486 | 20240328 | 104000 | 857408553 | 1470 | 1473 | 1473 | 1470 | 2375 |
| 487 | 20240328 | 103900 | 853915343 | 1472 | 1474 | 1474 | 1472 | 354 |
| 488 | 20240328 | 103800 | 853393931 | 1474 | 1474 | 1474 | 1474 | 2485 |
| 489 | 20240328 | 103700 | 849731041 | 1475 | 1472 | 1475 | 1472 | 3280 |
| 490 | 20240328 | 103600 | 844898105 | 1473 | 1469 | 1473 | 1469 | 23 |
| 491 | 20240328 | 103500 | 844864231 | 1473 | 1470 | 1473 | 1469 | 623 |
| 492 | 20240328 | 103400 | 843948313 | 1470 | 1473 | 1473 | 1470 | 257 |
| 493 | 20240328 | 103300 | 843570325 | 1473 | 1473 | 1473 | 1473 | 140 |
| 494 | 20240328 | 103200 | 843364105 | 1473 | 1473 | 1473 | 1468 | 292 |
| 495 | 20240328 | 103100 | 842934039 | 1473 | 1473 | 1473 | 1473 | 140 |
| 496 | 20240328 | 103000 | 842727819 | 1466 | 1474 | 1474 | 1466 | 2613 |
| 497 | 20240328 | 102900 | 838882862 | 1474 | 1474 | 1474 | 1471 | 229 |
| 498 | 20240328 | 102800 | 838545379 | 1474 | 1475 | 1475 | 1473 | 536 |
| 499 | 20240328 | 102700 | 837754975 | 1474 | 1470 | 1474 | 1470 | 12398 |
| 500 | 20240328 | 102600 | 819510086 | 1470 | 1466 | 1470 | 1465 | 4451 |
| 501 | 20240328 | 102500 | 812984286 | 1466 | 1470 | 1470 | 1466 | 2834 |
| 502 | 20240328 | 102400 | 808819006 | 1470 | 1470 | 1470 | 1470 | 360 |
| 503 | 20240328 | 102300 | 808289806 | 1466 | 1466 | 1466 | 1466 | 278 |
| 504 | 20240328 | 102200 | 807882258 | 1470 | 1471 | 1471 | 1461 | 241 |
| 505 | 20240328 | 102100 | 807527929 | 1471 | 1466 | 1471 | 1459 | 6685 |
| 506 | 20240328 | 102000 | 797769124 | 1462 | 1466 | 1466 | 1462 | 81 |
| 507 | 20240328 | 101900 | 797650382 | 1468 | 1458 | 1471 | 1458 | 2536 |
| 508 | 20240328 | 101800 | 793938644 | 1463 | 1469 | 1469 | 1456 | 5421 |
| 509 | 20240328 | 101700 | 786025321 | 1467 | 1473 | 1473 | 1467 | 8124 |
| 510 | 20240328 | 101600 | 774072631 | 1473 | 1474 | 1474 | 1472 | 2674 |
| 511 | 20240328 | 101500 | 770134041 | 1472 | 1474 | 1475 | 1472 | 13884 |
| 512 | 20240328 | 101400 | 749681317 | 1472 | 1474 | 1475 | 1472 | 2857 |
| 513 | 20240328 | 101300 | 745469629 | 1472 | 1477 | 1477 | 1472 | 6843 |
| 514 | 20240328 | 101200 | 735374523 | 1477 | 1486 | 1486 | 1477 | 16546 |
| 515 | 20240328 | 101100 | 710827868 | 1486 | 1486 | 1488 | 1486 | 4915 |
| 516 | 20240328 | 101000 | 703520776 | 1485 | 1484 | 1486 | 1483 | 8535 |
| 517 | 20240328 | 100900 | 690848050 | 1484 | 1483 | 1484 | 1482 | 3773 |
| 518 | 20240328 | 100800 | 685252941 | 1482 | 1475 | 1483 | 1475 | 15741 |
| 519 | 20240328 | 100700 | 661970547 | 1477 | 1469 | 1477 | 1469 | 17958 |
| 520 | 20240328 | 100600 | 635507766 | 1469 | 1468 | 1469 | 1468 | 799 |
| 521 | 20240328 | 100500 | 634334380 | 1469 | 1467 | 1469 | 1467 | 3024 |
| 522 | 20240328 | 100400 | 629892607 | 1468 | 1462 | 1468 | 1462 | 210 |
| 523 | 20240328 | 100300 | 629584336 | 1468 | 1460 | 1468 | 1460 | 930 |
| 524 | 20240328 | 100200 | 628219184 | 1468 | 1466 | 1468 | 1460 | 11608 |
| 525 | 20240328 | 100100 | 611256086 | 1466 | 1466 | 1466 | 1464 | 5840 |
| 526 | 20240328 | 100000 | 602700280 | 1466 | 1465 | 1467 | 1465 | 1278 |
| 527 | 20240328 | 095900 | 600827094 | 1466 | 1470 | 1471 | 1465 | 13949 |
| 528 | 20240328 | 095800 | 580350015 | 1467 | 1467 | 1470 | 1465 | 469 |
| 529 | 20240328 | 095700 | 579661382 | 1467 | 1470 | 1470 | 1467 | 2219 |
| 530 | 20240328 | 095600 | 576404517 | 1469 | 1469 | 1470 | 1469 | 370 |
| 531 | 20240328 | 095500 | 575860883 | 1469 | 1470 | 1471 | 1467 | 1480 |
| 532 | 20240328 | 095400 | 573685186 | 1467 | 1467 | 1470 | 1466 | 3428 |
| 533 | 20240328 | 095300 | 568652174 | 1465 | 1463 | 1465 | 1463 | 1810 |
| 534 | 20240328 | 095200 | 566002923 | 1464 | 1463 | 1464 | 1460 | 3676 |
| 535 | 20240328 | 095100 | 560627158 | 1463 | 1464 | 1464 | 1463 | 377 |
| 536 | 20240328 | 095000 | 560075396 | 1464 | 1464 | 1467 | 1457 | 11883 |
| 537 | 20240328 | 094900 | 542695264 | 1464 | 1474 | 1474 | 1463 | 6374 |
| 538 | 20240328 | 094800 | 533335090 | 1473 | 1479 | 1482 | 1473 | 4132 |
| 539 | 20240328 | 094700 | 527232316 | 1480 | 1487 | 1487 | 1478 | 13994 |
| 540 | 20240328 | 094600 | 506534469 | 1488 | 1485 | 1488 | 1478 | 64109 |
| 541 | 20240328 | 094500 | 411429955 | 1485 | 1482 | 1486 | 1481 | 19005 |
| 542 | 20240328 | 094400 | 383230543 | 1481 | 1475 | 1481 | 1475 | 10965 |
| 543 | 20240328 | 094300 | 367011905 | 1475 | 1470 | 1475 | 1470 | 25127 |
| 544 | 20240328 | 094200 | 330042787 | 1470 | 1463 | 1471 | 1463 | 30128 |
| 545 | 20240328 | 094100 | 285867017 | 1463 | 1462 | 1464 | 1462 | 2094 |
| 546 | 20240328 | 094000 | 282802559 | 1462 | 1461 | 1465 | 1460 | 42685 |
| 547 | 20240328 | 093900 | 220391646 | 1462 | 1453 | 1462 | 1453 | 18732 |
| 548 | 20240328 | 093800 | 193065959 | 1453 | 1452 | 1453 | 1452 | 1589 |
| 549 | 20240328 | 093700 | 190758704 | 1452 | 1453 | 1453 | 1450 | 648 |
| 550 | 20240328 | 093600 | 189818403 | 1449 | 1450 | 1454 | 1449 | 1555 |
| 551 | 20240328 | 093500 | 187563647 | 1454 | 1454 | 1454 | 1449 | 235 |
| 552 | 20240328 | 093400 | 187221962 | 1454 | 1455 | 1455 | 1448 | 105 |
| 553 | 20240328 | 093300 | 187069203 | 1449 | 1450 | 1450 | 1449 | 1100 |
| 554 | 20240328 | 093200 | 185474475 | 1450 | 1450 | 1450 | 1449 | 204 |
| 555 | 20240328 | 093100 | 185178676 | 1450 | 1449 | 1450 | 1449 | 71 |
| 556 | 20240328 | 093000 | 185075737 | 1456 | 1455 | 1456 | 1448 | 1499 |
| 557 | 20240328 | 092900 | 182897162 | 1455 | 1448 | 1455 | 1448 | 10198 |
| 558 | 20240328 | 092800 | 168119012 | 1448 | 1446 | 1448 | 1445 | 1535 |
| 559 | 20240328 | 092700 | 165898506 | 1447 | 1433 | 1447 | 1433 | 6807 |
| 560 | 20240328 | 092600 | 156070536 | 1433 | 1433 | 1440 | 1433 | 59 |
| 561 | 20240328 | 092500 | 155985723 | 1440 | 1439 | 1440 | 1432 | 2296 |
| 562 | 20240328 | 092400 | 152681085 | 1438 | 1437 | 1438 | 1431 | 9769 |
| 563 | 20240328 | 092300 | 138684655 | 1437 | 1436 | 1437 | 1432 | 387 |
| 564 | 20240328 | 092200 | 138128924 | 1431 | 1432 | 1436 | 1431 | 4509 |
| 565 | 20240328 | 092100 | 131669921 | 1432 | 1429 | 1436 | 1429 | 6779 |
| 566 | 20240328 | 092000 | 121972191 | 1429 | 1428 | 1429 | 1427 | 1072 |
| 567 | 20240328 | 091900 | 120441118 | 1427 | 1431 | 1431 | 1427 | 7245 |
| 568 | 20240328 | 091800 | 110093040 | 1429 | 1430 | 1431 | 1429 | 1029 |
| 569 | 20240328 | 091700 | 108621545 | 1431 | 1437 | 1437 | 1429 | 10130 |
| 570 | 20240328 | 091600 | 94136026 | 1437 | 1437 | 1437 | 1430 | 8844 |
| 571 | 20240328 | 091500 | 81474521 | 1437 | 1433 | 1438 | 1431 | 2068 |
| 572 | 20240328 | 091400 | 78508957 | 1438 | 1439 | 1439 | 1431 | 1011 |
| 573 | 20240328 | 091300 | 77061572 | 1431 | 1439 | 1439 | 1431 | 5816 |
| 574 | 20240328 | 091200 | 68733255 | 1432 | 1431 | 1439 | 1431 | 156 |
| 575 | 20240328 | 091100 | 68509626 | 1439 | 1436 | 1439 | 1431 | 4565 |
| 576 | 20240328 | 091000 | 61949171 | 1436 | 1436 | 1440 | 1436 | 114 |
| 577 | 20240328 | 090900 | 61785351 | 1435 | 1445 | 1447 | 1435 | 6020 |
| 578 | 20240328 | 090800 | 53111792 | 1446 | 1449 | 1449 | 1446 | 9400 |
| 579 | 20240328 | 090700 | 39515627 | 1449 | 1447 | 1449 | 1447 | 2738 |
| 580 | 20240328 | 090600 | 35550934 | 1447 | 1449 | 1450 | 1444 | 134 |
| 581 | 20240328 | 090500 | 35356978 | 1444 | 1444 | 1449 | 1444 | 79 |
| 582 | 20240328 | 090400 | 35242807 | 1444 | 1443 | 1447 | 1443 | 3445 |
| 583 | 20240328 | 090300 | 30259206 | 1446 | 1450 | 1450 | 1439 | 2789 |
| 584 | 20240328 | 090200 | 26224355 | 1440 | 1443 | 1443 | 1439 | 4970 |
| 585 | 20240328 | 090100 | 19065767 | 1442 | 1452 | 1460 | 1442 | 4148 |
| 586 | 20240328 | 090000 | 13037112 | 1463 | 1450 | 1463 | 1445 | 8984 |