32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 3 | 20230802 | 184400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230802 | 184300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230802 | 184200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230802 | 184100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230802 | 184000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230802 | 183900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230802 | 183800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230802 | 183700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230802 | 183600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230802 | 183500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230802 | 183400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230802 | 183300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230802 | 183200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230802 | 183100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230802 | 183000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230802 | 182900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230802 | 182800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230802 | 182700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230802 | 182600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230802 | 182500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230802 | 182400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230802 | 182300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230802 | 182200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230802 | 182100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230802 | 182000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230802 | 181900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230802 | 181800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230802 | 181700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230802 | 181600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230802 | 181500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 33 | 20230802 | 181400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230802 | 181300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230802 | 181200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230802 | 181100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230802 | 181000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230802 | 180900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230802 | 180800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230802 | 180700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230802 | 180600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230802 | 180500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230802 | 180400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230802 | 180300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230802 | 180200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230802 | 180100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230802 | 180000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230802 | 175900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230802 | 175800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230802 | 175700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230802 | 175600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230802 | 175500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230802 | 175400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230802 | 175300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230802 | 175200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230802 | 175100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230802 | 175000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230802 | 174900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230802 | 174800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230802 | 174700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230802 | 174600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230802 | 174500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 63 | 20230802 | 174400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230802 | 174300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230802 | 174200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230802 | 174100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230802 | 174000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230802 | 173900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230802 | 173800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230802 | 173700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230802 | 173600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230802 | 173500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230802 | 173400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230802 | 173300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230802 | 173200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230802 | 173100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230802 | 173000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230802 | 172900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230802 | 172800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230802 | 172700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230802 | 172600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230802 | 172500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230802 | 172400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230802 | 172300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230802 | 172200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230802 | 172100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230802 | 172000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230802 | 171900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230802 | 171800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230802 | 171700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230802 | 171600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230802 | 171500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 93 | 20230802 | 171400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230802 | 171300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230802 | 171200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230802 | 171100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230802 | 171000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230802 | 170900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230802 | 170800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230802 | 170700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230802 | 170600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230802 | 170500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230802 | 170400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230802 | 170300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230802 | 170200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230802 | 170100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230802 | 170000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230802 | 165900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230802 | 165800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230802 | 165700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230802 | 165600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230802 | 165500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230802 | 165400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230802 | 165300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230802 | 165200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230802 | 165100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230802 | 165000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230802 | 164900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230802 | 164800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230802 | 164700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230802 | 164600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230802 | 164500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 123 | 20230802 | 164400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230802 | 164300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230802 | 164200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230802 | 164100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230802 | 164000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230802 | 163900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230802 | 163800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230802 | 163700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230802 | 163600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230802 | 163500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230802 | 163400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230802 | 163300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230802 | 163200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230802 | 163100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230802 | 163000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230802 | 162900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230802 | 162800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230802 | 162700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230802 | 162600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230802 | 162500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230802 | 162400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230802 | 162300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230802 | 162200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230802 | 162100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230802 | 162000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230802 | 161900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230802 | 161800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230802 | 161700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230802 | 161600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230802 | 161500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 153 | 20230802 | 161400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230802 | 161300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230802 | 161200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230802 | 161100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230802 | 161000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230802 | 160900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230802 | 160800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230802 | 160700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230802 | 160600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230802 | 160500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230802 | 160400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230802 | 160300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230802 | 160200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230802 | 160100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230802 | 160000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230802 | 155900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230802 | 155800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230802 | 155700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230802 | 155600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230802 | 155500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230802 | 155400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230802 | 155300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230802 | 155200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230802 | 155100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230802 | 155000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230802 | 154900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230802 | 154800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230802 | 154700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230802 | 154600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230802 | 154500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 183 | 20230802 | 154400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230802 | 154300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230802 | 154200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230802 | 154100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230802 | 154000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230802 | 153900 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230802 | 153800 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230802 | 153700 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230802 | 153600 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230802 | 153500 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230802 | 153400 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230802 | 153300 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230802 | 153200 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230802 | 153100 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230802 | 153000 | 12754251340 | 14480 | 14480 | 14480 | 14480 | 32641 |
| 198 | 20230802 | 152900 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20230802 | 152800 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20230802 | 152700 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20230802 | 152600 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20230802 | 152500 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20230802 | 152400 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20230802 | 152300 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20230802 | 152200 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20230802 | 152100 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20230802 | 152000 | 12281609660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20230802 | 151900 | 12281609660 | 14510 | 14480 | 14510 | 14470 | 4484 |
| 209 | 20230802 | 151800 | 12216628260 | 14470 | 14460 | 14480 | 14450 | 2402 |
| 210 | 20230802 | 151700 | 12181865270 | 14450 | 14510 | 14510 | 14450 | 7093 |
| 211 | 20230802 | 151600 | 12079087360 | 14510 | 14530 | 14530 | 14500 | 4847 |
| 212 | 20230802 | 151500 | 12008741870 | 14520 | 14520 | 14530 | 14520 | 5648 |
| 213 | 20230802 | 151400 | 11926707340 | 14530 | 14520 | 14530 | 14510 | 4505 |
| 214 | 20230802 | 151300 | 11861292580 | 14520 | 14500 | 14520 | 14500 | 3506 |
| 215 | 20230802 | 151200 | 11810409530 | 14500 | 14490 | 14510 | 14490 | 3044 |
| 216 | 20230802 | 151100 | 11766253470 | 14480 | 14480 | 14490 | 14480 | 3890 |
| 217 | 20230802 | 151000 | 11709896150 | 14480 | 14490 | 14490 | 14480 | 1841 |
| 218 | 20230802 | 150900 | 11683230080 | 14480 | 14490 | 14490 | 14480 | 1201 |
| 219 | 20230802 | 150800 | 11665834290 | 14480 | 14490 | 14500 | 14480 | 2463 |
| 220 | 20230802 | 150700 | 11630138500 | 14480 | 14510 | 14510 | 14480 | 2986 |
| 221 | 20230802 | 150600 | 11586868680 | 14510 | 14480 | 14510 | 14480 | 4477 |
| 222 | 20230802 | 150500 | 11521927090 | 14490 | 14500 | 14500 | 14480 | 5254 |
| 223 | 20230802 | 150400 | 11445784790 | 14480 | 14480 | 14490 | 14470 | 1898 |
| 224 | 20230802 | 150300 | 11418290660 | 14470 | 14500 | 14500 | 14460 | 820 |
| 225 | 20230802 | 150200 | 11406403910 | 14500 | 14460 | 14500 | 14450 | 5905 |
| 226 | 20230802 | 150100 | 11320847880 | 14460 | 14450 | 14500 | 14450 | 1767 |
| 227 | 20230802 | 150000 | 11295252100 | 14500 | 14450 | 14500 | 14440 | 4544 |
| 228 | 20230802 | 145900 | 11229542410 | 14450 | 14450 | 14450 | 14440 | 1643 |
| 229 | 20230802 | 145800 | 11205808780 | 14450 | 14500 | 14500 | 14450 | 1191 |
| 230 | 20230802 | 145700 | 11188588210 | 14500 | 14430 | 14500 | 14430 | 8543 |
| 231 | 20230802 | 145600 | 11064952040 | 14440 | 14440 | 14440 | 14430 | 323 |
| 232 | 20230802 | 145500 | 11060290830 | 14440 | 14420 | 14440 | 14420 | 1190 |
| 233 | 20230802 | 145400 | 11043122540 | 14430 | 14430 | 14430 | 14420 | 737 |
| 234 | 20230802 | 145300 | 11032489040 | 14430 | 14430 | 14430 | 14420 | 1305 |
| 235 | 20230802 | 145200 | 11013658120 | 14420 | 14430 | 14430 | 14420 | 253 |
| 236 | 20230802 | 145100 | 11010007810 | 14430 | 14430 | 14430 | 14420 | 571 |
| 237 | 20230802 | 145000 | 11001773390 | 14430 | 14410 | 14430 | 14410 | 3538 |
| 238 | 20230802 | 144900 | 10950758530 | 14410 | 14420 | 14420 | 14410 | 141 |
| 239 | 20230802 | 144800 | 10948726690 | 14410 | 14420 | 14420 | 14410 | 410 |
| 240 | 20230802 | 144700 | 10942818040 | 14410 | 14410 | 14420 | 14410 | 804 |
| 241 | 20230802 | 144600 | 10931226910 | 14420 | 14420 | 14430 | 14410 | 2682 |
| 242 | 20230802 | 144500 | 10892555440 | 14430 | 14430 | 14430 | 14420 | 137 |
| 243 | 20230802 | 144400 | 10890578620 | 14430 | 14430 | 14430 | 14420 | 123 |
| 244 | 20230802 | 144300 | 10888804480 | 14420 | 14430 | 14430 | 14420 | 1195 |
| 245 | 20230802 | 144200 | 10871564340 | 14430 | 14430 | 14440 | 14430 | 599 |
| 246 | 20230802 | 144100 | 10862920740 | 14430 | 14430 | 14440 | 14430 | 1116 |
| 247 | 20230802 | 144000 | 10846815270 | 14440 | 14440 | 14440 | 14430 | 344 |
| 248 | 20230802 | 143900 | 10841850270 | 14440 | 14440 | 14440 | 14430 | 1314 |
| 249 | 20230802 | 143800 | 10822884600 | 14430 | 14440 | 14440 | 14430 | 69 |
| 250 | 20230802 | 143700 | 10821888280 | 14440 | 14440 | 14440 | 14440 | 332 |
| 251 | 20230802 | 143600 | 10817094200 | 14440 | 14430 | 14440 | 14430 | 1614 |
| 252 | 20230802 | 143500 | 10793798020 | 14430 | 14440 | 14440 | 14430 | 68 |
| 253 | 20230802 | 143400 | 10792816750 | 14440 | 14440 | 14440 | 14440 | 7 |
| 254 | 20230802 | 143300 | 10792715670 | 14440 | 14420 | 14440 | 14420 | 1444 |
| 255 | 20230802 | 143200 | 10771881470 | 14420 | 14410 | 14420 | 14410 | 1075 |
| 256 | 20230802 | 143100 | 10756383330 | 14420 | 14420 | 14420 | 14410 | 445 |
| 257 | 20230802 | 143000 | 10749967240 | 14410 | 14420 | 14420 | 14410 | 143 |
| 258 | 20230802 | 142900 | 10747905770 | 14420 | 14420 | 14420 | 14410 | 591 |
| 259 | 20230802 | 142800 | 10739387650 | 14420 | 14420 | 14420 | 14410 | 457 |
| 260 | 20230802 | 142700 | 10732798500 | 14420 | 14420 | 14420 | 14410 | 714 |
| 261 | 20230802 | 142600 | 10722509080 | 14410 | 14420 | 14420 | 14410 | 467 |
| 262 | 20230802 | 142500 | 10715778920 | 14420 | 14420 | 14420 | 14410 | 784 |
| 263 | 20230802 | 142400 | 10704478840 | 14420 | 14410 | 14420 | 14410 | 173 |
| 264 | 20230802 | 142300 | 10701985810 | 14410 | 14420 | 14420 | 14410 | 333 |
| 265 | 20230802 | 142200 | 10697186240 | 14420 | 14390 | 14420 | 14390 | 1763 |
| 266 | 20230802 | 142100 | 10671793890 | 14400 | 14400 | 14400 | 14390 | 414 |
| 267 | 20230802 | 142000 | 10665832790 | 14400 | 14400 | 14400 | 14400 | 149 |
| 268 | 20230802 | 141900 | 10663687190 | 14400 | 14400 | 14400 | 14390 | 640 |
| 269 | 20230802 | 141800 | 10654475590 | 14400 | 14370 | 14400 | 14370 | 2482 |
| 270 | 20230802 | 141700 | 10618783520 | 14380 | 14370 | 14380 | 14370 | 1903 |
| 271 | 20230802 | 141600 | 10591429680 | 14370 | 14380 | 14380 | 14370 | 136 |
| 272 | 20230802 | 141500 | 10589474420 | 14380 | 14370 | 14380 | 14370 | 429 |
| 273 | 20230802 | 141400 | 10583308990 | 14380 | 14380 | 14380 | 14370 | 2424 |
| 274 | 20230802 | 141300 | 10548475280 | 14370 | 14370 | 14380 | 14370 | 269 |
| 275 | 20230802 | 141200 | 10544607770 | 14380 | 14370 | 14380 | 14370 | 477 |
| 276 | 20230802 | 141100 | 10537752170 | 14370 | 14380 | 14380 | 14370 | 375 |
| 277 | 20230802 | 141000 | 10532363160 | 14380 | 14380 | 14380 | 14370 | 834 |
| 278 | 20230802 | 140900 | 10520374680 | 14380 | 14380 | 14380 | 14370 | 2045 |
| 279 | 20230802 | 140800 | 10490985010 | 14370 | 14380 | 14380 | 14370 | 819 |
| 280 | 20230802 | 140700 | 10479214300 | 14370 | 14360 | 14380 | 14360 | 1898 |
| 281 | 20230802 | 140600 | 10451941740 | 14370 | 14350 | 14370 | 14350 | 1364 |
| 282 | 20230802 | 140500 | 10432353050 | 14360 | 14360 | 14360 | 14350 | 4027 |
| 283 | 20230802 | 140400 | 10374560240 | 14360 | 14360 | 14360 | 14350 | 1004 |
| 284 | 20230802 | 140300 | 10360147690 | 14360 | 14360 | 14360 | 14360 | 184 |
| 285 | 20230802 | 140200 | 10357505450 | 14360 | 14370 | 14370 | 14360 | 1656 |
| 286 | 20230802 | 140100 | 10333723250 | 14360 | 14360 | 14370 | 14350 | 1737 |
| 287 | 20230802 | 140000 | 10308783600 | 14360 | 14370 | 14370 | 14350 | 2398 |
| 288 | 20230802 | 135900 | 10274351520 | 14370 | 14380 | 14380 | 14370 | 213 |
| 289 | 20230802 | 135800 | 10271290410 | 14380 | 14390 | 14390 | 14370 | 408 |
| 290 | 20230802 | 135700 | 10265422240 | 14390 | 14410 | 14410 | 14360 | 5943 |
| 291 | 20230802 | 135600 | 10179986240 | 14400 | 14410 | 14410 | 14400 | 238 |
| 292 | 20230802 | 135500 | 10176556740 | 14410 | 14400 | 14410 | 14400 | 142 |
| 293 | 20230802 | 135400 | 10174511830 | 14410 | 14410 | 14440 | 14400 | 1386 |
| 294 | 20230802 | 135300 | 10154536100 | 14410 | 14370 | 14410 | 14350 | 13720 |
| 295 | 20230802 | 135200 | 9957416400 | 14360 | 14360 | 14360 | 14360 | 2185 |
| 296 | 20230802 | 135100 | 9926039800 | 14360 | 14360 | 14360 | 14350 | 10890 |
| 297 | 20230802 | 135000 | 9769764820 | 14360 | 14380 | 14380 | 14350 | 20984 |
| 298 | 20230802 | 134900 | 9468329000 | 14380 | 14390 | 14390 | 14380 | 9220 |
| 299 | 20230802 | 134800 | 9335741450 | 14390 | 14380 | 14390 | 14380 | 1400 |
| 300 | 20230802 | 134700 | 9315606360 | 14390 | 14390 | 14390 | 14380 | 184 |
| 301 | 20230802 | 134600 | 9312958640 | 14390 | 14400 | 14400 | 14390 | 12422 |
| 302 | 20230802 | 134500 | 9134107960 | 14400 | 14400 | 14410 | 14390 | 1520 |
| 303 | 20230802 | 134400 | 9112225910 | 14400 | 14400 | 14400 | 14400 | 34 |
| 304 | 20230802 | 134300 | 9111736310 | 14400 | 14410 | 14410 | 14400 | 985 |
| 305 | 20230802 | 134200 | 9097552300 | 14410 | 14400 | 14410 | 14400 | 1245 |
| 306 | 20230802 | 134100 | 9079624180 | 14400 | 14390 | 14400 | 14380 | 1406 |
| 307 | 20230802 | 134000 | 9059392690 | 14390 | 14390 | 14400 | 14380 | 2432 |
| 308 | 20230802 | 133900 | 9024401190 | 14390 | 14390 | 14400 | 14380 | 4193 |
| 309 | 20230802 | 133800 | 8964061410 | 14390 | 14400 | 14400 | 14380 | 6081 |
| 310 | 20230802 | 133700 | 8876555120 | 14390 | 14400 | 14410 | 14390 | 9429 |
| 311 | 20230802 | 133600 | 8740780200 | 14410 | 14410 | 14420 | 14410 | 9769 |
| 312 | 20230802 | 133500 | 8599985420 | 14420 | 14420 | 14420 | 14410 | 238 |
| 313 | 20230802 | 133400 | 8596554110 | 14420 | 14420 | 14430 | 14410 | 1917 |
| 314 | 20230802 | 133300 | 8568909980 | 14430 | 14440 | 14450 | 14430 | 8257 |
| 315 | 20230802 | 133200 | 8449734340 | 14450 | 14450 | 14460 | 14450 | 6243 |
| 316 | 20230802 | 133100 | 8359521470 | 14460 | 14460 | 14470 | 14450 | 1924 |
| 317 | 20230802 | 133000 | 8331701010 | 14460 | 14450 | 14460 | 14450 | 222 |
| 318 | 20230802 | 132900 | 8328491520 | 14460 | 14450 | 14460 | 14450 | 922 |
| 319 | 20230802 | 132800 | 8315165540 | 14460 | 14460 | 14460 | 14450 | 534 |
| 320 | 20230802 | 132700 | 8307444060 | 14460 | 14470 | 14470 | 14460 | 673 |
| 321 | 20230802 | 132600 | 8297711980 | 14460 | 14470 | 14470 | 14460 | 73 |
| 322 | 20230802 | 132500 | 8296656350 | 14460 | 14460 | 14470 | 14460 | 755 |
| 323 | 20230802 | 132400 | 8285739010 | 14460 | 14470 | 14480 | 14460 | 9387 |
| 324 | 20230802 | 132300 | 8149964100 | 14480 | 14470 | 14480 | 14470 | 171 |
| 325 | 20230802 | 132200 | 8147489680 | 14470 | 14470 | 14480 | 14470 | 637 |
| 326 | 20230802 | 132100 | 8138270970 | 14470 | 14470 | 14480 | 14470 | 540 |
| 327 | 20230802 | 132000 | 8130456720 | 14480 | 14480 | 14480 | 14470 | 1666 |
| 328 | 20230802 | 131900 | 8106347510 | 14480 | 14480 | 14480 | 14470 | 517 |
| 329 | 20230802 | 131800 | 8098865560 | 14480 | 14470 | 14480 | 14470 | 178 |
| 330 | 20230802 | 131700 | 8096288260 | 14470 | 14480 | 14480 | 14470 | 708 |
| 331 | 20230802 | 131600 | 8086039460 | 14470 | 14480 | 14480 | 14470 | 88 |
| 332 | 20230802 | 131500 | 8084765440 | 14480 | 14480 | 14480 | 14470 | 301 |
| 333 | 20230802 | 131400 | 8080407010 | 14480 | 14480 | 14480 | 14470 | 900 |
| 334 | 20230802 | 131300 | 8067377910 | 14480 | 14470 | 14480 | 14470 | 2661 |
| 335 | 20230802 | 131200 | 8028849890 | 14470 | 14470 | 14480 | 14470 | 382 |
| 336 | 20230802 | 131100 | 8023322310 | 14480 | 14480 | 14480 | 14470 | 756 |
| 337 | 20230802 | 131000 | 8012380930 | 14480 | 14480 | 14480 | 14470 | 384 |
| 338 | 20230802 | 130900 | 8006823810 | 14480 | 14480 | 14480 | 14470 | 202 |
| 339 | 20230802 | 130800 | 8003900310 | 14480 | 14490 | 14490 | 14470 | 198 |
| 340 | 20230802 | 130700 | 8001034050 | 14480 | 14480 | 14490 | 14480 | 2384 |
| 341 | 20230802 | 130600 | 7966513170 | 14480 | 14480 | 14480 | 14480 | 1383 |
| 342 | 20230802 | 130500 | 7946487330 | 14480 | 14480 | 14490 | 14480 | 104 |
| 343 | 20230802 | 130400 | 7944981370 | 14490 | 14470 | 14490 | 14470 | 814 |
| 344 | 20230802 | 130300 | 7933193260 | 14470 | 14480 | 14490 | 14470 | 1383 |
| 345 | 20230802 | 130200 | 7913169950 | 14480 | 14490 | 14490 | 14480 | 571 |
| 346 | 20230802 | 130100 | 7904900900 | 14480 | 14480 | 14490 | 14480 | 220 |
| 347 | 20230802 | 130000 | 7901715270 | 14480 | 14490 | 14490 | 14480 | 468 |
| 348 | 20230802 | 125900 | 7894937980 | 14490 | 14480 | 14490 | 14480 | 1194 |
| 349 | 20230802 | 125800 | 7877638750 | 14480 | 14490 | 14490 | 14480 | 1636 |
| 350 | 20230802 | 125700 | 7853949390 | 14490 | 14480 | 14490 | 14480 | 460 |
| 351 | 20230802 | 125600 | 7847287190 | 14490 | 14490 | 14490 | 14480 | 1205 |
| 352 | 20230802 | 125500 | 7829828170 | 14490 | 14480 | 14490 | 14480 | 210 |
| 353 | 20230802 | 125400 | 7826785280 | 14490 | 14490 | 14490 | 14490 | 365 |
| 354 | 20230802 | 125300 | 7821496430 | 14480 | 14480 | 14490 | 14480 | 518 |
| 355 | 20230802 | 125200 | 7813994270 | 14480 | 14480 | 14490 | 14480 | 191 |
| 356 | 20230802 | 125100 | 7811227110 | 14490 | 14490 | 14490 | 14480 | 68 |
| 357 | 20230802 | 125000 | 7810241850 | 14490 | 14490 | 14490 | 14480 | 2934 |
| 358 | 20230802 | 124900 | 7767755610 | 14480 | 14500 | 14500 | 14480 | 923 |
| 359 | 20230802 | 124800 | 7754384780 | 14500 | 14480 | 14500 | 14480 | 1897 |
| 360 | 20230802 | 124700 | 7726897120 | 14480 | 14500 | 14500 | 14480 | 497 |
| 361 | 20230802 | 124600 | 7719695220 | 14490 | 14500 | 14500 | 14490 | 401 |
| 362 | 20230802 | 124500 | 7713884410 | 14490 | 14490 | 14500 | 14490 | 2119 |
| 363 | 20230802 | 124400 | 7683179210 | 14490 | 14500 | 14500 | 14490 | 503 |
| 364 | 20230802 | 124300 | 7675890700 | 14500 | 14500 | 14500 | 14490 | 1103 |
| 365 | 20230802 | 124200 | 7659900100 | 14500 | 14490 | 14500 | 14490 | 870 |
| 366 | 20230802 | 124100 | 7647292320 | 14490 | 14500 | 14500 | 14490 | 69 |
| 367 | 20230802 | 124000 | 7646292130 | 14500 | 14490 | 14500 | 14490 | 449 |
| 368 | 20230802 | 123900 | 7639785530 | 14500 | 14500 | 14500 | 14500 | 2103 |
| 369 | 20230802 | 123800 | 7609292030 | 14500 | 14500 | 14500 | 14490 | 811 |
| 370 | 20230802 | 123700 | 7597532540 | 14500 | 14490 | 14500 | 14490 | 774 |
| 371 | 20230802 | 123600 | 7586317170 | 14490 | 14490 | 14500 | 14490 | 1143 |
| 372 | 20230802 | 123500 | 7569754680 | 14490 | 14490 | 14490 | 14480 | 2232 |
| 373 | 20230802 | 123400 | 7537413220 | 14490 | 14480 | 14500 | 14480 | 2632 |
| 374 | 20230802 | 123300 | 7499275010 | 14490 | 14490 | 14490 | 14480 | 1103 |
| 375 | 20230802 | 123200 | 7483297080 | 14490 | 14480 | 14490 | 14480 | 309 |
| 376 | 20230802 | 123100 | 7478822390 | 14480 | 14480 | 14490 | 14480 | 194 |
| 377 | 20230802 | 123000 | 7476013240 | 14490 | 14480 | 14490 | 14480 | 461 |
| 378 | 20230802 | 122900 | 7469337330 | 14490 | 14490 | 14490 | 14480 | 379 |
| 379 | 20230802 | 122800 | 7463849260 | 14490 | 14470 | 14490 | 14470 | 1098 |
| 380 | 20230802 | 122700 | 7447952790 | 14470 | 14470 | 14480 | 14470 | 204 |
| 381 | 20230802 | 122600 | 7445000580 | 14470 | 14490 | 14490 | 14470 | 588 |
| 382 | 20230802 | 122500 | 7436486090 | 14490 | 14480 | 14490 | 14480 | 610 |
| 383 | 20230802 | 122400 | 7427652460 | 14480 | 14480 | 14490 | 14480 | 149 |
| 384 | 20230802 | 122300 | 7425494920 | 14480 | 14480 | 14490 | 14470 | 1626 |
| 385 | 20230802 | 122200 | 7401950260 | 14480 | 14480 | 14490 | 14480 | 588 |
| 386 | 20230802 | 122100 | 7393435240 | 14480 | 14490 | 14490 | 14480 | 495 |
| 387 | 20230802 | 122000 | 7386267600 | 14490 | 14490 | 14490 | 14480 | 484 |
| 388 | 20230802 | 121900 | 7379258330 | 14480 | 14480 | 14500 | 14480 | 2604 |
| 389 | 20230802 | 121800 | 7341529240 | 14480 | 14480 | 14490 | 14480 | 913 |
| 390 | 20230802 | 121700 | 7328308530 | 14480 | 14490 | 14490 | 14480 | 1682 |
| 391 | 20230802 | 121600 | 7303949150 | 14480 | 14490 | 14500 | 14480 | 1819 |
| 392 | 20230802 | 121500 | 7277592380 | 14500 | 14500 | 14500 | 14490 | 250 |
| 393 | 20230802 | 121400 | 7273967580 | 14490 | 14500 | 14500 | 14490 | 316 |
| 394 | 20230802 | 121300 | 7269387670 | 14490 | 14500 | 14500 | 14490 | 45 |
| 395 | 20230802 | 121200 | 7268735320 | 14500 | 14500 | 14510 | 14490 | 614 |
| 396 | 20230802 | 121100 | 7259832470 | 14490 | 14490 | 14510 | 14490 | 21 |
| 397 | 20230802 | 121000 | 7259527940 | 14510 | 14490 | 14510 | 14490 | 1004 |
| 398 | 20230802 | 120900 | 7244978000 | 14490 | 14500 | 14500 | 14490 | 2866 |
| 399 | 20230802 | 120800 | 7203427140 | 14500 | 14490 | 14500 | 14490 | 287 |
| 400 | 20230802 | 120700 | 7199267130 | 14490 | 14490 | 14500 | 14490 | 439 |
| 401 | 20230802 | 120600 | 7192904010 | 14490 | 14490 | 14500 | 14490 | 982 |
| 402 | 20230802 | 120500 | 7178669710 | 14490 | 14500 | 14510 | 14490 | 841 |
| 403 | 20230802 | 120400 | 7166475180 | 14500 | 14500 | 14510 | 14500 | 767 |
| 404 | 20230802 | 120300 | 7155353150 | 14510 | 14500 | 14510 | 14500 | 245 |
| 405 | 20230802 | 120200 | 7151798540 | 14510 | 14510 | 14510 | 14500 | 412 |
| 406 | 20230802 | 120100 | 7145824400 | 14500 | 14500 | 14510 | 14500 | 378 |
| 407 | 20230802 | 120000 | 7140343370 | 14500 | 14500 | 14510 | 14490 | 781 |
| 408 | 20230802 | 115900 | 7129018240 | 14500 | 14510 | 14510 | 14480 | 907 |
| 409 | 20230802 | 115800 | 7115875720 | 14510 | 14490 | 14520 | 14490 | 1547 |
| 410 | 20230802 | 115700 | 7093435720 | 14490 | 14500 | 14510 | 14490 | 428 |
| 411 | 20230802 | 115600 | 7087227940 | 14510 | 14500 | 14510 | 14480 | 557 |
| 412 | 20230802 | 115500 | 7079152870 | 14480 | 14500 | 14510 | 14480 | 664 |
| 413 | 20230802 | 115400 | 7069525290 | 14510 | 14500 | 14510 | 14480 | 2114 |
| 414 | 20230802 | 115300 | 7038887550 | 14480 | 14480 | 14500 | 14480 | 616 |
| 415 | 20230802 | 115200 | 7029961920 | 14480 | 14500 | 14500 | 14480 | 781 |
| 416 | 20230802 | 115100 | 7018644520 | 14490 | 14490 | 14500 | 14490 | 342 |
| 417 | 20230802 | 115000 | 7013686910 | 14490 | 14500 | 14500 | 14490 | 311 |
| 418 | 20230802 | 114900 | 7009178720 | 14500 | 14490 | 14520 | 14490 | 347 |
| 419 | 20230802 | 114800 | 7004150150 | 14490 | 14490 | 14520 | 14480 | 18684 |
| 420 | 20230802 | 114700 | 6733250210 | 14480 | 14520 | 14530 | 14480 | 6967 |
| 421 | 20230802 | 114600 | 6632182330 | 14510 | 14510 | 14510 | 14500 | 1628 |
| 422 | 20230802 | 114500 | 6608560160 | 14510 | 14500 | 14520 | 14500 | 1784 |
| 423 | 20230802 | 114400 | 6582680760 | 14500 | 14510 | 14520 | 14500 | 1257 |
| 424 | 20230802 | 114300 | 6564441470 | 14500 | 14490 | 14510 | 14490 | 1909 |
| 425 | 20230802 | 114200 | 6536768850 | 14480 | 14490 | 14490 | 14470 | 1716 |
| 426 | 20230802 | 114100 | 6511920610 | 14490 | 14490 | 14490 | 14480 | 464 |
| 427 | 20230802 | 114000 | 6505201250 | 14480 | 14480 | 14490 | 14470 | 1140 |
| 428 | 20230802 | 113900 | 6488695210 | 14480 | 14480 | 14490 | 14480 | 114 |
| 429 | 20230802 | 113800 | 6487044470 | 14490 | 14480 | 14490 | 14470 | 1535 |
| 430 | 20230802 | 113700 | 6464821830 | 14480 | 14460 | 14480 | 14460 | 473 |
| 431 | 20230802 | 113600 | 6457978530 | 14460 | 14460 | 14470 | 14460 | 520 |
| 432 | 20230802 | 113500 | 6450458720 | 14480 | 14470 | 14480 | 14460 | 3247 |
| 433 | 20230802 | 113400 | 6403475080 | 14470 | 14470 | 14480 | 14470 | 488 |
| 434 | 20230802 | 113300 | 6396413290 | 14470 | 14470 | 14480 | 14460 | 1067 |
| 435 | 20230802 | 113200 | 6380978360 | 14470 | 14470 | 14480 | 14470 | 947 |
| 436 | 20230802 | 113100 | 6367270590 | 14470 | 14470 | 14480 | 14460 | 1564 |
| 437 | 20230802 | 113000 | 6344639400 | 14460 | 14470 | 14470 | 14460 | 396 |
| 438 | 20230802 | 112900 | 6338911200 | 14460 | 14460 | 14470 | 14460 | 1455 |
| 439 | 20230802 | 112800 | 6317869230 | 14460 | 14470 | 14470 | 14460 | 603 |
| 440 | 20230802 | 112700 | 6309147680 | 14460 | 14470 | 14470 | 14460 | 1997 |
| 441 | 20230802 | 112600 | 6280269000 | 14460 | 14480 | 14490 | 14460 | 4872 |
| 442 | 20230802 | 112500 | 6209737680 | 14480 | 14490 | 14500 | 14480 | 4481 |
| 443 | 20230802 | 112400 | 6144809320 | 14490 | 14500 | 14500 | 14490 | 434 |
| 444 | 20230802 | 112300 | 6138520190 | 14500 | 14510 | 14510 | 14490 | 11469 |
| 445 | 20230802 | 112200 | 5972223990 | 14500 | 14510 | 14520 | 14500 | 14 |
| 446 | 20230802 | 112100 | 5972020900 | 14500 | 14510 | 14520 | 14500 | 1294 |
| 447 | 20230802 | 112000 | 5953252660 | 14520 | 14510 | 14520 | 14500 | 913 |
| 448 | 20230802 | 111900 | 5940005040 | 14500 | 14510 | 14510 | 14500 | 691 |
| 449 | 20230802 | 111800 | 5929983210 | 14510 | 14510 | 14520 | 14500 | 1412 |
| 450 | 20230802 | 111700 | 5909493790 | 14500 | 14510 | 14510 | 14500 | 358 |
| 451 | 20230802 | 111600 | 5904302360 | 14500 | 14500 | 14510 | 14500 | 385 |
| 452 | 20230802 | 111500 | 5898716180 | 14500 | 14510 | 14520 | 14500 | 2239 |
| 453 | 20230802 | 111400 | 5866230710 | 14510 | 14510 | 14520 | 14510 | 803 |
| 454 | 20230802 | 111300 | 5854578390 | 14520 | 14520 | 14530 | 14520 | 971 |
| 455 | 20230802 | 111200 | 5840479430 | 14520 | 14510 | 14530 | 14510 | 1600 |
| 456 | 20230802 | 111100 | 5817252280 | 14510 | 14520 | 14520 | 14500 | 4127 |
| 457 | 20230802 | 111000 | 5757380720 | 14520 | 14520 | 14520 | 14510 | 229 |
| 458 | 20230802 | 110900 | 5754056110 | 14510 | 14510 | 14520 | 14510 | 846 |
| 459 | 20230802 | 110800 | 5741780190 | 14510 | 14510 | 14520 | 14500 | 3013 |
| 460 | 20230802 | 110700 | 5698060860 | 14510 | 14520 | 14520 | 14510 | 916 |
| 461 | 20230802 | 110600 | 5684764350 | 14520 | 14530 | 14530 | 14510 | 542 |
| 462 | 20230802 | 110500 | 5676894540 | 14520 | 14520 | 14530 | 14520 | 614 |
| 463 | 20230802 | 110400 | 5667979250 | 14520 | 14510 | 14520 | 14510 | 1526 |
| 464 | 20230802 | 110300 | 5645835720 | 14510 | 14500 | 14520 | 14500 | 996 |
| 465 | 20230802 | 110200 | 5631383710 | 14500 | 14510 | 14510 | 14500 | 563 |
| 466 | 20230802 | 110100 | 5623216490 | 14510 | 14500 | 14520 | 14500 | 1629 |
| 467 | 20230802 | 110000 | 5599582960 | 14500 | 14500 | 14510 | 14500 | 1189 |
| 468 | 20230802 | 105900 | 5582341320 | 14510 | 14520 | 14520 | 14500 | 5232 |
| 469 | 20230802 | 105800 | 5506424930 | 14520 | 14520 | 14530 | 14510 | 598 |
| 470 | 20230802 | 105700 | 5497742040 | 14520 | 14510 | 14530 | 14510 | 2656 |
| 471 | 20230802 | 105600 | 5459180950 | 14510 | 14530 | 14540 | 14510 | 2857 |
| 472 | 20230802 | 105500 | 5417685690 | 14530 | 14530 | 14540 | 14530 | 1548 |
| 473 | 20230802 | 105400 | 5395192110 | 14530 | 14530 | 14540 | 14530 | 414 |
| 474 | 20230802 | 105300 | 5389174300 | 14530 | 14530 | 14540 | 14530 | 658 |
| 475 | 20230802 | 105200 | 5379607540 | 14530 | 14530 | 14550 | 14530 | 1542 |
| 476 | 20230802 | 105100 | 5357187940 | 14540 | 14530 | 14540 | 14530 | 632 |
| 477 | 20230802 | 105000 | 5348000070 | 14540 | 14540 | 14550 | 14540 | 2315 |
| 478 | 20230802 | 104900 | 5314339600 | 14550 | 14550 | 14560 | 14540 | 1822 |
| 479 | 20230802 | 104800 | 5287832590 | 14550 | 14560 | 14570 | 14550 | 879 |
| 480 | 20230802 | 104700 | 5275039030 | 14560 | 14560 | 14570 | 14550 | 1073 |
| 481 | 20230802 | 104600 | 5259415880 | 14560 | 14580 | 14580 | 14560 | 1824 |
| 482 | 20230802 | 104500 | 5232841970 | 14580 | 14570 | 14580 | 14570 | 654 |
| 483 | 20230802 | 104400 | 5223306950 | 14570 | 14570 | 14590 | 14570 | 1131 |
| 484 | 20230802 | 104300 | 5206817420 | 14570 | 14570 | 14580 | 14570 | 1502 |
| 485 | 20230802 | 104200 | 5184926760 | 14570 | 14580 | 14580 | 14570 | 629 |
| 486 | 20230802 | 104100 | 5175756750 | 14580 | 14580 | 14580 | 14580 | 298 |
| 487 | 20230802 | 104000 | 5171411910 | 14590 | 14570 | 14590 | 14570 | 1391 |
| 488 | 20230802 | 103900 | 5151132710 | 14580 | 14550 | 14580 | 14550 | 1461 |
| 489 | 20230802 | 103800 | 5129850440 | 14560 | 14550 | 14570 | 14550 | 2137 |
| 490 | 20230802 | 103700 | 5098735510 | 14550 | 14540 | 14550 | 14540 | 604 |
| 491 | 20230802 | 103600 | 5089949370 | 14550 | 14560 | 14560 | 14550 | 1193 |
| 492 | 20230802 | 103500 | 5072589950 | 14570 | 14550 | 14570 | 14550 | 878 |
| 493 | 20230802 | 103400 | 5059806240 | 14560 | 14530 | 14560 | 14530 | 1014 |
| 494 | 20230802 | 103300 | 5045054970 | 14540 | 14540 | 14580 | 14540 | 1771 |
| 495 | 20230802 | 103200 | 5019295060 | 14540 | 14550 | 14560 | 14540 | 2254 |
| 496 | 20230802 | 103100 | 4986488580 | 14550 | 14540 | 14560 | 14540 | 953 |
| 497 | 20230802 | 103000 | 4972623520 | 14550 | 14540 | 14560 | 14540 | 1641 |
| 498 | 20230802 | 102900 | 4948749550 | 14540 | 14570 | 14570 | 14540 | 2000 |
| 499 | 20230802 | 102800 | 4919637530 | 14570 | 14590 | 14590 | 14570 | 1093 |
| 500 | 20230802 | 102700 | 4903704150 | 14580 | 14580 | 14600 | 14580 | 1406 |
| 501 | 20230802 | 102600 | 4883199580 | 14580 | 14600 | 14610 | 14580 | 4370 |
| 502 | 20230802 | 102500 | 4819401390 | 14600 | 14600 | 14610 | 14600 | 2700 |
| 503 | 20230802 | 102400 | 4779977310 | 14600 | 14610 | 14620 | 14600 | 1972 |
| 504 | 20230802 | 102300 | 4751167950 | 14610 | 14620 | 14620 | 14600 | 2042 |
| 505 | 20230802 | 102200 | 4721335100 | 14620 | 14620 | 14630 | 14610 | 1749 |
| 506 | 20230802 | 102100 | 4695778910 | 14620 | 14610 | 14640 | 14610 | 1722 |
| 507 | 20230802 | 102000 | 4670601520 | 14600 | 14650 | 14650 | 14600 | 7242 |
| 508 | 20230802 | 101900 | 4564716980 | 14650 | 14650 | 14660 | 14640 | 1441 |
| 509 | 20230802 | 101800 | 4543606870 | 14650 | 14670 | 14670 | 14640 | 3030 |
| 510 | 20230802 | 101700 | 4499186730 | 14660 | 14650 | 14670 | 14640 | 4758 |
| 511 | 20230802 | 101600 | 4429431430 | 14660 | 14670 | 14670 | 14640 | 2338 |
| 512 | 20230802 | 101500 | 4395171020 | 14650 | 14620 | 14690 | 14600 | 11608 |
| 513 | 20230802 | 101400 | 4225243660 | 14610 | 14610 | 14630 | 14600 | 6993 |
| 514 | 20230802 | 101300 | 4123035370 | 14610 | 14560 | 14620 | 14560 | 19669 |
| 515 | 20230802 | 101200 | 3835948550 | 14560 | 14550 | 14570 | 14540 | 6145 |
| 516 | 20230802 | 101100 | 3746499970 | 14530 | 14540 | 14550 | 14530 | 7495 |
| 517 | 20230802 | 101000 | 3637576850 | 14540 | 14520 | 14540 | 14520 | 3711 |
| 518 | 20230802 | 100900 | 3583647860 | 14520 | 14530 | 14530 | 14520 | 1441 |
| 519 | 20230802 | 100800 | 3562724190 | 14530 | 14500 | 14530 | 14500 | 3315 |
| 520 | 20230802 | 100700 | 3514605590 | 14510 | 14510 | 14510 | 14500 | 797 |
| 521 | 20230802 | 100600 | 3503046630 | 14510 | 14520 | 14520 | 14500 | 1018 |
| 522 | 20230802 | 100500 | 3488273340 | 14510 | 14520 | 14530 | 14510 | 1820 |
| 523 | 20230802 | 100400 | 3461842410 | 14530 | 14510 | 14540 | 14510 | 2126 |
| 524 | 20230802 | 100300 | 3430967080 | 14510 | 14490 | 14510 | 14490 | 2133 |
| 525 | 20230802 | 100200 | 3400041020 | 14480 | 14490 | 14500 | 14480 | 1656 |
| 526 | 20230802 | 100100 | 3376045220 | 14490 | 14490 | 14500 | 14480 | 1152 |
| 527 | 20230802 | 100000 | 3359358560 | 14490 | 14490 | 14500 | 14480 | 662 |
| 528 | 20230802 | 095900 | 3349767940 | 14500 | 14500 | 14500 | 14490 | 622 |
| 529 | 20230802 | 095800 | 3340750030 | 14510 | 14500 | 14510 | 14490 | 1214 |
| 530 | 20230802 | 095700 | 3323147960 | 14500 | 14510 | 14520 | 14490 | 1710 |
| 531 | 20230802 | 095600 | 3298345660 | 14510 | 14510 | 14520 | 14510 | 1355 |
| 532 | 20230802 | 095500 | 3278683260 | 14510 | 14510 | 14510 | 14500 | 868 |
| 533 | 20230802 | 095400 | 3266092720 | 14510 | 14510 | 14510 | 14490 | 1276 |
| 534 | 20230802 | 095300 | 3247588770 | 14520 | 14510 | 14530 | 14510 | 1224 |
| 535 | 20230802 | 095200 | 3229815740 | 14520 | 14490 | 14520 | 14490 | 5112 |
| 536 | 20230802 | 095100 | 3155661840 | 14500 | 14480 | 14500 | 14470 | 1941 |
| 537 | 20230802 | 095000 | 3127542360 | 14490 | 14450 | 14490 | 14450 | 888 |
| 538 | 20230802 | 094900 | 3114699740 | 14460 | 14450 | 14460 | 14450 | 379 |
| 539 | 20230802 | 094800 | 3109222490 | 14460 | 14470 | 14490 | 14460 | 3924 |
| 540 | 20230802 | 094700 | 3052427110 | 14470 | 14460 | 14490 | 14460 | 1461 |
| 541 | 20230802 | 094600 | 3031285100 | 14470 | 14450 | 14500 | 14450 | 4164 |
| 542 | 20230802 | 094500 | 2971056870 | 14450 | 14500 | 14500 | 14440 | 2646 |
| 543 | 20230802 | 094400 | 2932773790 | 14490 | 14500 | 14510 | 14490 | 3498 |
| 544 | 20230802 | 094300 | 2882054760 | 14490 | 14460 | 14500 | 14460 | 4966 |
| 545 | 20230802 | 094200 | 2810139560 | 14460 | 14450 | 14470 | 14450 | 1113 |
| 546 | 20230802 | 094100 | 2794050620 | 14450 | 14460 | 14470 | 14450 | 1410 |
| 547 | 20230802 | 094000 | 2773656190 | 14470 | 14460 | 14470 | 14460 | 888 |
| 548 | 20230802 | 093900 | 2760810060 | 14470 | 14460 | 14470 | 14450 | 1838 |
| 549 | 20230802 | 093800 | 2734230560 | 14460 | 14460 | 14490 | 14450 | 1307 |
| 550 | 20230802 | 093700 | 2715325370 | 14460 | 14450 | 14480 | 14450 | 1730 |
| 551 | 20230802 | 093600 | 2690303390 | 14450 | 14430 | 14460 | 14430 | 1051 |
| 552 | 20230802 | 093500 | 2675131020 | 14430 | 14400 | 14440 | 14400 | 1466 |
| 553 | 20230802 | 093400 | 2653983800 | 14410 | 14440 | 14440 | 14400 | 1883 |
| 554 | 20230802 | 093300 | 2626835500 | 14450 | 14440 | 14470 | 14430 | 1254 |
| 555 | 20230802 | 093200 | 2608720370 | 14460 | 14460 | 14470 | 14450 | 730 |
| 556 | 20230802 | 093100 | 2598165540 | 14470 | 14440 | 14490 | 14430 | 5199 |
| 557 | 20230802 | 093000 | 2522959300 | 14430 | 14390 | 14450 | 14390 | 1815 |
| 558 | 20230802 | 092900 | 2496793690 | 14380 | 14390 | 14400 | 14380 | 1997 |
| 559 | 20230802 | 092800 | 2468054230 | 14390 | 14400 | 14410 | 14380 | 5888 |
| 560 | 20230802 | 092700 | 2383311420 | 14400 | 14410 | 14410 | 14400 | 758 |
| 561 | 20230802 | 092600 | 2372393780 | 14400 | 14400 | 14420 | 14380 | 2274 |
| 562 | 20230802 | 092500 | 2339656740 | 14400 | 14390 | 14430 | 14380 | 6645 |
| 563 | 20230802 | 092400 | 2243994680 | 14390 | 14390 | 14400 | 14380 | 1989 |
| 564 | 20230802 | 092300 | 2215372540 | 14390 | 14380 | 14400 | 14370 | 6705 |
| 565 | 20230802 | 092200 | 2118950820 | 14390 | 14420 | 14430 | 14380 | 10901 |
| 566 | 20230802 | 092100 | 1961935030 | 14430 | 14440 | 14450 | 14420 | 2994 |
| 567 | 20230802 | 092000 | 1918718310 | 14450 | 14440 | 14450 | 14420 | 2421 |
| 568 | 20230802 | 091900 | 1883764450 | 14440 | 14420 | 14470 | 14420 | 4041 |
| 569 | 20230802 | 091800 | 1825430870 | 14420 | 14420 | 14430 | 14410 | 3373 |
| 570 | 20230802 | 091700 | 1776793220 | 14430 | 14420 | 14430 | 14410 | 2964 |
| 571 | 20230802 | 091600 | 1734056350 | 14420 | 14470 | 14470 | 14410 | 8635 |
| 572 | 20230802 | 091500 | 1609477780 | 14470 | 14440 | 14470 | 14430 | 4801 |
| 573 | 20230802 | 091400 | 1540148080 | 14440 | 14450 | 14460 | 14430 | 4272 |
| 574 | 20230802 | 091300 | 1478454190 | 14450 | 14460 | 14470 | 14450 | 3155 |
| 575 | 20230802 | 091200 | 1432845820 | 14470 | 14440 | 14480 | 14440 | 2967 |
| 576 | 20230802 | 091100 | 1389947020 | 14450 | 14490 | 14500 | 14450 | 8041 |
| 577 | 20230802 | 091000 | 1273618270 | 14480 | 14510 | 14510 | 14480 | 2461 |
| 578 | 20230802 | 090900 | 1237969400 | 14510 | 14460 | 14540 | 14460 | 4318 |
| 579 | 20230802 | 090800 | 1175369920 | 14470 | 14510 | 14540 | 14470 | 7658 |
| 580 | 20230802 | 090700 | 1064294070 | 14510 | 14570 | 14590 | 14500 | 9000 |
| 581 | 20230802 | 090600 | 933429170 | 14570 | 14540 | 14600 | 14530 | 11662 |
| 582 | 20230802 | 090500 | 763465140 | 14520 | 14550 | 14550 | 14510 | 13479 |
| 583 | 20230802 | 090400 | 567598060 | 14540 | 14540 | 14560 | 14520 | 4715 |
| 584 | 20230802 | 090300 | 499046480 | 14540 | 14550 | 14570 | 14520 | 6649 |
| 585 | 20230802 | 090200 | 402356870 | 14540 | 14410 | 14550 | 14410 | 5561 |
| 586 | 20230802 | 090100 | 321806050 | 14410 | 14370 | 14440 | 14360 | 11196 |
| 587 | 20230802 | 090000 | 160463330 | 14370 | 14470 | 14480 | 14370 | 11107 |