29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 3 | 20231128 | 184600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231128 | 184500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231128 | 184400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231128 | 184300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231128 | 184200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231128 | 184100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231128 | 184000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231128 | 183900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231128 | 183800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231128 | 183700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231128 | 183600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231128 | 183500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231128 | 183400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231128 | 183300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231128 | 183200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231128 | 183100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231128 | 183000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231128 | 182900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231128 | 182800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231128 | 182700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231128 | 182600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231128 | 182500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231128 | 182400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231128 | 182300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231128 | 182200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231128 | 182100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231128 | 182000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231128 | 181900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231128 | 181800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231128 | 181700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 33 | 20231128 | 181600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231128 | 181500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231128 | 181400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231128 | 181300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231128 | 181200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231128 | 181100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231128 | 181000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231128 | 180900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231128 | 180800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231128 | 180700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231128 | 180600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231128 | 180500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231128 | 180400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231128 | 180300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231128 | 180200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231128 | 180100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231128 | 180000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231128 | 175900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231128 | 175800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231128 | 175700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231128 | 175600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231128 | 175500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231128 | 175400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231128 | 175300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231128 | 175200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231128 | 175100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231128 | 175000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231128 | 174900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231128 | 174800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231128 | 174700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 63 | 20231128 | 174600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231128 | 174500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231128 | 174400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231128 | 174300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231128 | 174200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231128 | 174100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231128 | 174000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231128 | 173900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231128 | 173800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231128 | 173700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231128 | 173600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231128 | 173500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231128 | 173400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231128 | 173300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231128 | 173200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231128 | 173100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231128 | 173000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231128 | 172900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231128 | 172800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231128 | 172700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231128 | 172600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231128 | 172500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231128 | 172400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231128 | 172300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231128 | 172200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231128 | 172100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231128 | 172000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231128 | 171900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231128 | 171800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231128 | 171700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 93 | 20231128 | 171600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231128 | 171500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231128 | 171400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231128 | 171300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231128 | 171200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231128 | 171100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231128 | 171000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231128 | 170900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231128 | 170800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231128 | 170700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231128 | 170600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231128 | 170500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231128 | 170400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231128 | 170300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231128 | 170200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231128 | 170100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231128 | 170000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231128 | 165900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231128 | 165800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231128 | 165700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231128 | 165600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231128 | 165500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231128 | 165400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231128 | 165300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231128 | 165200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231128 | 165100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231128 | 165000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231128 | 164900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231128 | 164800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231128 | 164700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 123 | 20231128 | 164600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231128 | 164500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231128 | 164400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231128 | 164300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231128 | 164200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231128 | 164100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231128 | 164000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231128 | 163900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231128 | 163800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231128 | 163700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231128 | 163600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231128 | 163500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231128 | 163400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231128 | 163300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231128 | 163200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231128 | 163100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231128 | 163000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231128 | 162900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231128 | 162800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231128 | 162700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231128 | 162600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231128 | 162500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231128 | 162400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231128 | 162300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231128 | 162200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231128 | 162100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231128 | 162000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231128 | 161900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231128 | 161800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231128 | 161700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 153 | 20231128 | 161600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231128 | 161500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231128 | 161400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231128 | 161300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231128 | 161200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231128 | 161100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231128 | 161000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231128 | 160900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231128 | 160800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231128 | 160700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231128 | 160600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231128 | 160500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231128 | 160400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231128 | 160300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231128 | 160200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231128 | 160100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231128 | 160000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231128 | 155900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231128 | 155800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231128 | 155700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231128 | 155600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231128 | 155500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231128 | 155400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231128 | 155300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231128 | 155200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231128 | 155100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231128 | 155000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231128 | 154900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231128 | 154800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231128 | 154700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 183 | 20231128 | 154600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231128 | 154500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231128 | 154400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231128 | 154300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231128 | 154200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231128 | 154100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231128 | 154000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231128 | 153900 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231128 | 153800 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231128 | 153700 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231128 | 153600 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231128 | 153500 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231128 | 153400 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231128 | 153300 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231128 | 153200 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231128 | 153100 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231128 | 153000 | 6284614820 | 2985 | 2985 | 2985 | 2985 | 26281 |
| 200 | 20231128 | 152900 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231128 | 152800 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231128 | 152700 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20231128 | 152600 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20231128 | 152500 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20231128 | 152400 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20231128 | 152300 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20231128 | 152200 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20231128 | 152100 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20231128 | 152000 | 6206166035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20231128 | 151900 | 6206166035 | 2985 | 2990 | 2990 | 2985 | 16394 |
| 211 | 20231128 | 151800 | 6157179140 | 2990 | 2985 | 2990 | 2985 | 9418 |
| 212 | 20231128 | 151700 | 6129066305 | 2985 | 2985 | 2985 | 2980 | 9235 |
| 213 | 20231128 | 151600 | 6101500775 | 2980 | 2980 | 2980 | 2975 | 14566 |
| 214 | 20231128 | 151500 | 6058094120 | 2980 | 2980 | 2980 | 2975 | 1908 |
| 215 | 20231128 | 151400 | 6052408945 | 2975 | 2980 | 2980 | 2975 | 5518 |
| 216 | 20231128 | 151300 | 6035982805 | 2980 | 2975 | 2980 | 2975 | 1999 |
| 217 | 20231128 | 151200 | 6030025825 | 2980 | 2980 | 2980 | 2975 | 3098 |
| 218 | 20231128 | 151100 | 6020802790 | 2980 | 2975 | 2980 | 2975 | 30387 |
| 219 | 20231128 | 151000 | 5930261220 | 2980 | 2975 | 2980 | 2975 | 6274 |
| 220 | 20231128 | 150900 | 5911577120 | 2975 | 2980 | 2980 | 2975 | 202 |
| 221 | 20231128 | 150800 | 5910975505 | 2980 | 2975 | 2980 | 2975 | 2965 |
| 222 | 20231128 | 150700 | 5902140390 | 2975 | 2980 | 2980 | 2975 | 3144 |
| 223 | 20231128 | 150600 | 5892775610 | 2980 | 2975 | 2980 | 2975 | 454 |
| 224 | 20231128 | 150500 | 5891424890 | 2980 | 2980 | 2980 | 2975 | 2515 |
| 225 | 20231128 | 150400 | 5883940190 | 2980 | 2975 | 2980 | 2975 | 1046 |
| 226 | 20231128 | 150300 | 5880825610 | 2975 | 2980 | 2980 | 2975 | 8293 |
| 227 | 20231128 | 150200 | 5856149170 | 2975 | 2980 | 2980 | 2975 | 4569 |
| 228 | 20231128 | 150100 | 5842549880 | 2980 | 2970 | 2980 | 2970 | 17154 |
| 229 | 20231128 | 150000 | 5791521700 | 2970 | 2970 | 2975 | 2970 | 2114 |
| 230 | 20231128 | 145900 | 5785242970 | 2970 | 2975 | 2975 | 2970 | 493 |
| 231 | 20231128 | 145800 | 5783778695 | 2975 | 2975 | 2975 | 2970 | 10599 |
| 232 | 20231128 | 145700 | 5752299425 | 2970 | 2975 | 2975 | 2970 | 2564 |
| 233 | 20231128 | 145600 | 5744681655 | 2975 | 2975 | 2975 | 2970 | 3457 |
| 234 | 20231128 | 145500 | 5734411540 | 2975 | 2970 | 2975 | 2970 | 4891 |
| 235 | 20231128 | 145400 | 5719880820 | 2975 | 2975 | 2975 | 2970 | 960 |
| 236 | 20231128 | 145300 | 5717025320 | 2975 | 2970 | 2975 | 2970 | 412 |
| 237 | 20231128 | 145200 | 5715801445 | 2975 | 2975 | 2975 | 2970 | 3155 |
| 238 | 20231128 | 145100 | 5706420375 | 2975 | 2975 | 2975 | 2975 | 997 |
| 239 | 20231128 | 145000 | 5703454300 | 2975 | 2975 | 2975 | 2975 | 1800 |
| 240 | 20231128 | 144900 | 5698099300 | 2975 | 2980 | 2980 | 2975 | 6729 |
| 241 | 20231128 | 144800 | 5678072005 | 2980 | 2980 | 2980 | 2975 | 4558 |
| 242 | 20231128 | 144700 | 5664510770 | 2980 | 2975 | 2980 | 2975 | 1595 |
| 243 | 20231128 | 144600 | 5659765620 | 2975 | 2975 | 2975 | 2970 | 5372 |
| 244 | 20231128 | 144500 | 5643798090 | 2975 | 2970 | 2975 | 2970 | 723 |
| 245 | 20231128 | 144400 | 5641647205 | 2970 | 2975 | 2975 | 2970 | 553 |
| 246 | 20231128 | 144300 | 5640004265 | 2975 | 2975 | 2975 | 2970 | 1122 |
| 247 | 20231128 | 144200 | 5636666730 | 2975 | 2975 | 2975 | 2970 | 2863 |
| 248 | 20231128 | 144100 | 5628150775 | 2975 | 2975 | 2975 | 2970 | 373 |
| 249 | 20231128 | 144000 | 5627041425 | 2975 | 2975 | 2975 | 2975 | 1127 |
| 250 | 20231128 | 143900 | 5623688600 | 2975 | 2975 | 2975 | 2970 | 2720 |
| 251 | 20231128 | 143800 | 5615600030 | 2975 | 2970 | 2975 | 2970 | 630 |
| 252 | 20231128 | 143700 | 5613726845 | 2975 | 2970 | 2975 | 2970 | 739 |
| 253 | 20231128 | 143600 | 5611529105 | 2975 | 2975 | 2975 | 2975 | 3222 |
| 254 | 20231128 | 143500 | 5601943655 | 2975 | 2975 | 2975 | 2975 | 3513 |
| 255 | 20231128 | 143400 | 5591492480 | 2975 | 2975 | 2975 | 2975 | 2626 |
| 256 | 20231128 | 143300 | 5583680130 | 2975 | 2975 | 2975 | 2970 | 7275 |
| 257 | 20231128 | 143200 | 5562040005 | 2975 | 2975 | 2975 | 2970 | 4876 |
| 258 | 20231128 | 143100 | 5547536580 | 2975 | 2970 | 2975 | 2970 | 1211 |
| 259 | 20231128 | 143000 | 5543939835 | 2970 | 2970 | 2975 | 2970 | 974 |
| 260 | 20231128 | 142900 | 5541045825 | 2970 | 2970 | 2970 | 2970 | 9047 |
| 261 | 20231128 | 142800 | 5514176235 | 2970 | 2975 | 2975 | 2970 | 837 |
| 262 | 20231128 | 142700 | 5511690225 | 2975 | 2975 | 2975 | 2970 | 699 |
| 263 | 20231128 | 142600 | 5509610750 | 2975 | 2975 | 2975 | 2975 | 4901 |
| 264 | 20231128 | 142500 | 5495030275 | 2975 | 2975 | 2975 | 2975 | 3157 |
| 265 | 20231128 | 142400 | 5485638200 | 2975 | 2980 | 2980 | 2970 | 3801 |
| 266 | 20231128 | 142300 | 5474329655 | 2970 | 2975 | 2975 | 2970 | 10562 |
| 267 | 20231128 | 142200 | 5442910725 | 2975 | 2975 | 2975 | 2970 | 7168 |
| 268 | 20231128 | 142100 | 5421586925 | 2975 | 2975 | 2975 | 2975 | 4307 |
| 269 | 20231128 | 142000 | 5408773600 | 2975 | 2970 | 2975 | 2970 | 4648 |
| 270 | 20231128 | 141900 | 5394951425 | 2970 | 2975 | 2975 | 2970 | 479 |
| 271 | 20231128 | 141800 | 5393528500 | 2975 | 2970 | 2975 | 2970 | 3090 |
| 272 | 20231128 | 141700 | 5384342645 | 2975 | 2970 | 2975 | 2970 | 1218 |
| 273 | 20231128 | 141600 | 5380720075 | 2975 | 2975 | 2975 | 2970 | 510 |
| 274 | 20231128 | 141500 | 5379204355 | 2975 | 2975 | 2975 | 2970 | 1582 |
| 275 | 20231128 | 141400 | 5374498910 | 2975 | 2975 | 2975 | 2975 | 3658 |
| 276 | 20231128 | 141300 | 5363616360 | 2975 | 2980 | 2980 | 2975 | 604 |
| 277 | 20231128 | 141200 | 5361819445 | 2980 | 2980 | 2980 | 2975 | 625 |
| 278 | 20231128 | 141100 | 5359959960 | 2980 | 2975 | 2980 | 2975 | 3570 |
| 279 | 20231128 | 141000 | 5349338870 | 2975 | 2975 | 2975 | 2970 | 1487 |
| 280 | 20231128 | 140900 | 5344915090 | 2970 | 2975 | 2975 | 2970 | 2927 |
| 281 | 20231128 | 140800 | 5336217270 | 2975 | 2975 | 2975 | 2970 | 3410 |
| 282 | 20231128 | 140700 | 5326077520 | 2975 | 2975 | 2975 | 2970 | 553 |
| 283 | 20231128 | 140600 | 5324432350 | 2970 | 2975 | 2975 | 2970 | 1239 |
| 284 | 20231128 | 140500 | 5320746360 | 2975 | 2975 | 2975 | 2970 | 271 |
| 285 | 20231128 | 140400 | 5319940385 | 2975 | 2975 | 2975 | 2975 | 212 |
| 286 | 20231128 | 140300 | 5319309685 | 2975 | 2975 | 2975 | 2970 | 1237 |
| 287 | 20231128 | 140200 | 5315630680 | 2975 | 2975 | 2975 | 2975 | 90 |
| 288 | 20231128 | 140100 | 5315362930 | 2975 | 2975 | 2975 | 2970 | 15897 |
| 289 | 20231128 | 140000 | 5268073930 | 2975 | 2975 | 2980 | 2975 | 663 |
| 290 | 20231128 | 135900 | 5266100325 | 2975 | 2975 | 2980 | 2975 | 973 |
| 291 | 20231128 | 135800 | 5263201105 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20231128 | 135700 | 5263201105 | 2975 | 2980 | 2980 | 2975 | 257 |
| 293 | 20231128 | 135600 | 5262435750 | 2980 | 2975 | 2980 | 2975 | 3913 |
| 294 | 20231128 | 135500 | 5250781535 | 2975 | 2980 | 2980 | 2975 | 27 |
| 295 | 20231128 | 135400 | 5250701080 | 2980 | 2980 | 2980 | 2975 | 961 |
| 296 | 20231128 | 135300 | 5247841820 | 2980 | 2975 | 2980 | 2975 | 717 |
| 297 | 20231128 | 135200 | 5245705705 | 2980 | 2975 | 2980 | 2975 | 712 |
| 298 | 20231128 | 135100 | 5243584170 | 2975 | 2980 | 2980 | 2975 | 1113 |
| 299 | 20231128 | 135000 | 5240270430 | 2980 | 2980 | 2980 | 2975 | 705 |
| 300 | 20231128 | 134900 | 5238169535 | 2980 | 2985 | 2985 | 2980 | 7956 |
| 301 | 20231128 | 134800 | 5214460405 | 2985 | 2980 | 2985 | 2980 | 125 |
| 302 | 20231128 | 134700 | 5214087900 | 2980 | 2980 | 2980 | 2980 | 5265 |
| 303 | 20231128 | 134600 | 5198398200 | 2980 | 2980 | 2980 | 2980 | 492 |
| 304 | 20231128 | 134500 | 5196932040 | 2980 | 2980 | 2980 | 2975 | 1297 |
| 305 | 20231128 | 134400 | 5193066995 | 2980 | 2980 | 2985 | 2980 | 8225 |
| 306 | 20231128 | 134300 | 5168556470 | 2980 | 2980 | 2980 | 2980 | 1399 |
| 307 | 20231128 | 134200 | 5164387450 | 2980 | 2980 | 2980 | 2980 | 1497 |
| 308 | 20231128 | 134100 | 5159926390 | 2980 | 2980 | 2980 | 2975 | 1843 |
| 309 | 20231128 | 134000 | 5154436085 | 2975 | 2980 | 2980 | 2975 | 249 |
| 310 | 20231128 | 133900 | 5153694815 | 2980 | 2975 | 2980 | 2975 | 2002 |
| 311 | 20231128 | 133800 | 5147729400 | 2980 | 2980 | 2980 | 2980 | 27 |
| 312 | 20231128 | 133700 | 5147648940 | 2980 | 2980 | 2980 | 2975 | 1815 |
| 313 | 20231128 | 133600 | 5142247385 | 2980 | 2980 | 2980 | 2975 | 10754 |
| 314 | 20231128 | 133500 | 5110202965 | 2975 | 2975 | 2975 | 2975 | 1710 |
| 315 | 20231128 | 133400 | 5105115715 | 2975 | 2975 | 2980 | 2975 | 1152 |
| 316 | 20231128 | 133300 | 5101688180 | 2975 | 2975 | 2980 | 2975 | 2196 |
| 317 | 20231128 | 133200 | 5095154085 | 2975 | 2980 | 2980 | 2975 | 2640 |
| 318 | 20231128 | 133100 | 5087300030 | 2980 | 2980 | 2980 | 2980 | 510 |
| 319 | 20231128 | 133000 | 5085780230 | 2975 | 2980 | 2980 | 2975 | 1659 |
| 320 | 20231128 | 132900 | 5080844620 | 2980 | 2975 | 2980 | 2975 | 10554 |
| 321 | 20231128 | 132800 | 5049443700 | 2975 | 2980 | 2980 | 2975 | 8409 |
| 322 | 20231128 | 132700 | 5024401920 | 2975 | 2975 | 2975 | 2975 | 1919 |
| 323 | 20231128 | 132600 | 5018692895 | 2975 | 2975 | 2980 | 2975 | 1229 |
| 324 | 20231128 | 132500 | 5015036110 | 2980 | 2970 | 2980 | 2970 | 5004 |
| 325 | 20231128 | 132400 | 5000147490 | 2975 | 2975 | 2975 | 2970 | 1322 |
| 326 | 20231128 | 132300 | 4996218135 | 2975 | 2975 | 2980 | 2970 | 11544 |
| 327 | 20231128 | 132200 | 4961889190 | 2975 | 2980 | 2980 | 2975 | 2048 |
| 328 | 20231128 | 132100 | 4955791805 | 2975 | 2975 | 2975 | 2975 | 680 |
| 329 | 20231128 | 132000 | 4953768805 | 2975 | 2980 | 2980 | 2975 | 1100 |
| 330 | 20231128 | 131900 | 4950493355 | 2980 | 2975 | 2980 | 2975 | 55 |
| 331 | 20231128 | 131800 | 4950329655 | 2980 | 2980 | 2980 | 2980 | 507 |
| 332 | 20231128 | 131700 | 4948818795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 333 | 20231128 | 131600 | 4948818795 | 2980 | 2980 | 2980 | 2980 | 257 |
| 334 | 20231128 | 131500 | 4948052935 | 2980 | 2975 | 2980 | 2975 | 203 |
| 335 | 20231128 | 131400 | 4947448920 | 2980 | 2975 | 2980 | 2975 | 7718 |
| 336 | 20231128 | 131300 | 4924484215 | 2975 | 2975 | 2975 | 2970 | 935 |
| 337 | 20231128 | 131200 | 4921705640 | 2975 | 2975 | 2980 | 2975 | 4546 |
| 338 | 20231128 | 131100 | 4908181265 | 2975 | 2975 | 2975 | 2975 | 45 |
| 339 | 20231128 | 131000 | 4908047390 | 2975 | 2980 | 2980 | 2975 | 2605 |
| 340 | 20231128 | 130900 | 4900297510 | 2980 | 2975 | 2980 | 2975 | 3380 |
| 341 | 20231128 | 130800 | 4890240775 | 2980 | 2980 | 2980 | 2975 | 1550 |
| 342 | 20231128 | 130700 | 4885624325 | 2980 | 2980 | 2980 | 2980 | 217 |
| 343 | 20231128 | 130600 | 4884977665 | 2980 | 2980 | 2980 | 2975 | 1234 |
| 344 | 20231128 | 130500 | 4881300350 | 2980 | 2980 | 2980 | 2975 | 824 |
| 345 | 20231128 | 130400 | 4878845255 | 2980 | 2980 | 2985 | 2975 | 10028 |
| 346 | 20231128 | 130300 | 4849008450 | 2980 | 2980 | 2980 | 2980 | 1850 |
| 347 | 20231128 | 130200 | 4843495450 | 2980 | 2975 | 2980 | 2975 | 7634 |
| 348 | 20231128 | 130100 | 4820746455 | 2980 | 2980 | 2980 | 2975 | 743 |
| 349 | 20231128 | 130000 | 4818535985 | 2975 | 2980 | 2980 | 2975 | 285 |
| 350 | 20231128 | 125900 | 4817686865 | 2980 | 2980 | 2980 | 2975 | 2620 |
| 351 | 20231128 | 125800 | 4809882010 | 2980 | 2975 | 2980 | 2975 | 603 |
| 352 | 20231128 | 125700 | 4808088060 | 2980 | 2980 | 2980 | 2975 | 593 |
| 353 | 20231128 | 125600 | 4806321050 | 2980 | 2980 | 2980 | 2975 | 1692 |
| 354 | 20231128 | 125500 | 4801280515 | 2975 | 2975 | 2980 | 2975 | 755 |
| 355 | 20231128 | 125400 | 4799034350 | 2975 | 2975 | 2980 | 2975 | 3000 |
| 356 | 20231128 | 125300 | 4790109320 | 2975 | 2980 | 2980 | 2975 | 208 |
| 357 | 20231128 | 125200 | 4789490480 | 2980 | 2980 | 2980 | 2975 | 2142 |
| 358 | 20231128 | 125100 | 4783115500 | 2975 | 2980 | 2980 | 2975 | 1486 |
| 359 | 20231128 | 125000 | 4778692715 | 2975 | 2975 | 2980 | 2975 | 1975 |
| 360 | 20231128 | 124900 | 4772814335 | 2975 | 2975 | 2980 | 2975 | 1418 |
| 361 | 20231128 | 124800 | 4768595780 | 2980 | 2980 | 2980 | 2980 | 1196 |
| 362 | 20231128 | 124700 | 4765031700 | 2975 | 2980 | 2980 | 2975 | 1270 |
| 363 | 20231128 | 124600 | 4761247785 | 2980 | 2980 | 2980 | 2975 | 12701 |
| 364 | 20231128 | 124500 | 4723448110 | 2980 | 2980 | 2980 | 2975 | 206 |
| 365 | 20231128 | 124400 | 4722835200 | 2980 | 2980 | 2980 | 2980 | 570 |
| 366 | 20231128 | 124300 | 4721136600 | 2980 | 2980 | 2980 | 2980 | 239 |
| 367 | 20231128 | 124200 | 4720424380 | 2975 | 2980 | 2980 | 2975 | 955 |
| 368 | 20231128 | 124100 | 4717579625 | 2980 | 2985 | 2985 | 2980 | 1505 |
| 369 | 20231128 | 124000 | 4713094715 | 2980 | 2985 | 2985 | 2980 | 1097 |
| 370 | 20231128 | 123900 | 4709825605 | 2985 | 2985 | 2985 | 2985 | 22 |
| 371 | 20231128 | 123800 | 4709759935 | 2985 | 2980 | 2985 | 2980 | 2071 |
| 372 | 20231128 | 123700 | 4703588210 | 2980 | 2980 | 2980 | 2975 | 737 |
| 373 | 20231128 | 123600 | 4701391960 | 2980 | 2985 | 2985 | 2980 | 986 |
| 374 | 20231128 | 123500 | 4698451870 | 2985 | 2985 | 2985 | 2985 | 570 |
| 375 | 20231128 | 123400 | 4696750420 | 2985 | 2980 | 2985 | 2980 | 1550 |
| 376 | 20231128 | 123300 | 4692127455 | 2980 | 2980 | 2985 | 2980 | 2709 |
| 377 | 20231128 | 123200 | 4684054190 | 2975 | 2975 | 2975 | 2970 | 2337 |
| 378 | 20231128 | 123100 | 4677104115 | 2980 | 2975 | 2980 | 2970 | 1503 |
| 379 | 20231128 | 123000 | 4672629975 | 2970 | 2980 | 2980 | 2970 | 3007 |
| 380 | 20231128 | 122900 | 4663685125 | 2980 | 2980 | 2980 | 2975 | 1972 |
| 381 | 20231128 | 122800 | 4657813565 | 2980 | 2980 | 2980 | 2975 | 4322 |
| 382 | 20231128 | 122700 | 4644934965 | 2980 | 2980 | 2980 | 2980 | 11 |
| 383 | 20231128 | 122600 | 4644902185 | 2980 | 2975 | 2980 | 2975 | 4917 |
| 384 | 20231128 | 122500 | 4630274000 | 2975 | 2975 | 2975 | 2975 | 1234 |
| 385 | 20231128 | 122400 | 4626602850 | 2975 | 2980 | 2980 | 2975 | 9195 |
| 386 | 20231128 | 122300 | 4599243875 | 2980 | 2975 | 2980 | 2975 | 217 |
| 387 | 20231128 | 122200 | 4598597240 | 2975 | 2980 | 2980 | 2975 | 68 |
| 388 | 20231128 | 122100 | 4598394605 | 2980 | 2980 | 2980 | 2980 | 340 |
| 389 | 20231128 | 122000 | 4597381405 | 2980 | 2980 | 2980 | 2980 | 5669 |
| 390 | 20231128 | 121900 | 4580487785 | 2980 | 2980 | 2980 | 2980 | 60 |
| 391 | 20231128 | 121800 | 4580308985 | 2980 | 2975 | 2980 | 2975 | 398 |
| 392 | 20231128 | 121700 | 4579124890 | 2975 | 2980 | 2980 | 2975 | 4223 |
| 393 | 20231128 | 121600 | 4566558630 | 2980 | 2975 | 2980 | 2975 | 6472 |
| 394 | 20231128 | 121500 | 4547304420 | 2975 | 2975 | 2975 | 2970 | 1047 |
| 395 | 20231128 | 121400 | 4544191945 | 2975 | 2975 | 2975 | 2970 | 1539 |
| 396 | 20231128 | 121300 | 4539615040 | 2970 | 2975 | 2975 | 2970 | 106 |
| 397 | 20231128 | 121200 | 4539299710 | 2975 | 2975 | 2975 | 2970 | 418 |
| 398 | 20231128 | 121100 | 4538058195 | 2970 | 2975 | 2975 | 2965 | 22160 |
| 399 | 20231128 | 121000 | 4472334020 | 2970 | 2970 | 2970 | 2970 | 9030 |
| 400 | 20231128 | 120900 | 4445514920 | 2970 | 2975 | 2975 | 2970 | 20603 |
| 401 | 20231128 | 120800 | 4384321215 | 2970 | 2975 | 2975 | 2970 | 5031 |
| 402 | 20231128 | 120700 | 4369376635 | 2970 | 2970 | 2970 | 2970 | 61 |
| 403 | 20231128 | 120600 | 4369195465 | 2975 | 2975 | 2975 | 2970 | 1932 |
| 404 | 20231128 | 120500 | 4363455765 | 2970 | 2970 | 2975 | 2970 | 1806 |
| 405 | 20231128 | 120400 | 4358090520 | 2970 | 2975 | 2975 | 2970 | 1901 |
| 406 | 20231128 | 120300 | 4352444465 | 2975 | 2970 | 2975 | 2970 | 2608 |
| 407 | 20231128 | 120200 | 4344694250 | 2970 | 2975 | 2975 | 2970 | 1549 |
| 408 | 20231128 | 120100 | 4340088495 | 2975 | 2975 | 2975 | 2970 | 3973 |
| 409 | 20231128 | 120000 | 4328273120 | 2975 | 2975 | 2975 | 2970 | 1522 |
| 410 | 20231128 | 115900 | 4323745370 | 2970 | 2975 | 2975 | 2970 | 2035 |
| 411 | 20231128 | 115800 | 4317696110 | 2975 | 2980 | 2980 | 2970 | 14496 |
| 412 | 20231128 | 115700 | 4274570090 | 2980 | 2980 | 2980 | 2975 | 8149 |
| 413 | 20231128 | 115600 | 4250309925 | 2980 | 2980 | 2980 | 2980 | 925 |
| 414 | 20231128 | 115500 | 4247553425 | 2980 | 2980 | 2980 | 2980 | 749 |
| 415 | 20231128 | 115400 | 4245321405 | 2980 | 2980 | 2980 | 2975 | 16 |
| 416 | 20231128 | 115300 | 4245273730 | 2975 | 2980 | 2980 | 2975 | 365 |
| 417 | 20231128 | 115200 | 4244187690 | 2980 | 2980 | 2980 | 2980 | 15 |
| 418 | 20231128 | 115100 | 4244142990 | 2980 | 2980 | 2980 | 2980 | 416 |
| 419 | 20231128 | 115000 | 4242903310 | 2980 | 2980 | 2985 | 2975 | 12056 |
| 420 | 20231128 | 114900 | 4206982420 | 2975 | 2980 | 2980 | 2975 | 874 |
| 421 | 20231128 | 114800 | 4204380400 | 2980 | 2980 | 2980 | 2980 | 10136 |
| 422 | 20231128 | 114700 | 4174175120 | 2980 | 2975 | 2980 | 2970 | 6667 |
| 423 | 20231128 | 114600 | 4154345440 | 2975 | 2975 | 2975 | 2970 | 2500 |
| 424 | 20231128 | 114500 | 4146907965 | 2975 | 2975 | 2980 | 2975 | 930 |
| 425 | 20231128 | 114400 | 4144141170 | 2975 | 2975 | 2975 | 2975 | 887 |
| 426 | 20231128 | 114300 | 4141502345 | 2975 | 2975 | 2980 | 2975 | 5141 |
| 427 | 20231128 | 114200 | 4126202335 | 2975 | 2975 | 2975 | 2970 | 3690 |
| 428 | 20231128 | 114100 | 4115229585 | 2975 | 2975 | 2980 | 2975 | 4413 |
| 429 | 20231128 | 114000 | 4102100835 | 2975 | 2975 | 2975 | 2970 | 4466 |
| 430 | 20231128 | 113900 | 4088819485 | 2975 | 2980 | 2980 | 2975 | 3346 |
| 431 | 20231128 | 113800 | 4078858260 | 2980 | 2975 | 2985 | 2975 | 8342 |
| 432 | 20231128 | 113700 | 4054030835 | 2980 | 2975 | 2980 | 2975 | 3115 |
| 433 | 20231128 | 113600 | 4044753030 | 2975 | 2975 | 2980 | 2975 | 572 |
| 434 | 20231128 | 113500 | 4043051245 | 2980 | 2985 | 2985 | 2980 | 7971 |
| 435 | 20231128 | 113400 | 4019294905 | 2980 | 2980 | 2985 | 2975 | 2339 |
| 436 | 20231128 | 113300 | 4012326800 | 2980 | 2970 | 2980 | 2970 | 1162 |
| 437 | 20231128 | 113200 | 4008872335 | 2970 | 2970 | 2975 | 2970 | 6030 |
| 438 | 20231128 | 113100 | 3990959265 | 2975 | 2975 | 2975 | 2970 | 13148 |
| 439 | 20231128 | 113000 | 3951855275 | 2980 | 2980 | 2980 | 2975 | 5159 |
| 440 | 20231128 | 112900 | 3936502660 | 2980 | 2980 | 2980 | 2980 | 369 |
| 441 | 20231128 | 112800 | 3935403040 | 2980 | 2980 | 2980 | 2975 | 6906 |
| 442 | 20231128 | 112700 | 3914826195 | 2980 | 2985 | 2985 | 2975 | 8349 |
| 443 | 20231128 | 112600 | 3889946370 | 2985 | 2985 | 2985 | 2980 | 1264 |
| 444 | 20231128 | 112500 | 3886176900 | 2980 | 2985 | 2985 | 2980 | 1430 |
| 445 | 20231128 | 112400 | 3881908425 | 2980 | 2980 | 2985 | 2980 | 581 |
| 446 | 20231128 | 112300 | 3880176035 | 2980 | 2980 | 2985 | 2975 | 4186 |
| 447 | 20231128 | 112200 | 3867701590 | 2980 | 2980 | 2985 | 2980 | 1786 |
| 448 | 20231128 | 112100 | 3862376500 | 2980 | 2980 | 2980 | 2975 | 4112 |
| 449 | 20231128 | 112000 | 3850123605 | 2980 | 2980 | 2980 | 2975 | 3734 |
| 450 | 20231128 | 111900 | 3839013690 | 2980 | 2985 | 2985 | 2980 | 884 |
| 451 | 20231128 | 111800 | 3836378310 | 2975 | 2980 | 2980 | 2975 | 2597 |
| 452 | 20231128 | 111700 | 3828645360 | 2980 | 2980 | 2985 | 2980 | 3346 |
| 453 | 20231128 | 111600 | 3818673440 | 2980 | 2985 | 2985 | 2980 | 3473 |
| 454 | 20231128 | 111500 | 3808319930 | 2980 | 2980 | 2980 | 2980 | 181 |
| 455 | 20231128 | 111400 | 3807780550 | 2980 | 2990 | 2990 | 2975 | 43886 |
| 456 | 20231128 | 111300 | 3676924355 | 2990 | 2995 | 2995 | 2990 | 1139 |
| 457 | 20231128 | 111200 | 3673518245 | 2995 | 3000 | 3000 | 2995 | 2110 |
| 458 | 20231128 | 111100 | 3667198550 | 3000 | 2995 | 3000 | 2995 | 2399 |
| 459 | 20231128 | 111000 | 3660005645 | 2995 | 2995 | 3000 | 2995 | 1157 |
| 460 | 20231128 | 110900 | 3656540420 | 2995 | 2990 | 2995 | 2990 | 1615 |
| 461 | 20231128 | 110800 | 3651704005 | 2995 | 2990 | 2995 | 2990 | 701 |
| 462 | 20231128 | 110700 | 3649606450 | 2990 | 2995 | 2995 | 2990 | 4976 |
| 463 | 20231128 | 110600 | 3634726420 | 2995 | 2995 | 2995 | 2990 | 336 |
| 464 | 20231128 | 110500 | 3633720115 | 2990 | 2990 | 2995 | 2990 | 1468 |
| 465 | 20231128 | 110400 | 3629330270 | 2990 | 2995 | 2995 | 2990 | 2474 |
| 466 | 20231128 | 110300 | 3621927025 | 2995 | 2995 | 2995 | 2990 | 531 |
| 467 | 20231128 | 110200 | 3620337350 | 2990 | 2990 | 2995 | 2990 | 671 |
| 468 | 20231128 | 110100 | 3618329950 | 2990 | 2995 | 2995 | 2990 | 4316 |
| 469 | 20231128 | 110000 | 3605423805 | 2995 | 2995 | 2995 | 2990 | 4886 |
| 470 | 20231128 | 105900 | 3590792215 | 3000 | 3000 | 3000 | 2995 | 7049 |
| 471 | 20231128 | 105800 | 3569648215 | 3000 | 3005 | 3005 | 3000 | 1868 |
| 472 | 20231128 | 105700 | 3564041435 | 3005 | 3005 | 3010 | 3005 | 11575 |
| 473 | 20231128 | 105600 | 3529252465 | 3010 | 3005 | 3010 | 3005 | 1791 |
| 474 | 20231128 | 105500 | 3523870505 | 3010 | 3005 | 3010 | 3005 | 929 |
| 475 | 20231128 | 105400 | 3521074295 | 3005 | 3010 | 3010 | 3005 | 6806 |
| 476 | 20231128 | 105300 | 3500614015 | 3005 | 3010 | 3010 | 3005 | 2527 |
| 477 | 20231128 | 105200 | 3493019825 | 3010 | 3005 | 3010 | 3005 | 636 |
| 478 | 20231128 | 105100 | 3491105615 | 3005 | 3010 | 3010 | 3005 | 5875 |
| 479 | 20231128 | 105000 | 3473439120 | 3010 | 3010 | 3010 | 3005 | 343 |
| 480 | 20231128 | 104900 | 3472407345 | 3010 | 3010 | 3010 | 3005 | 1502 |
| 481 | 20231128 | 104800 | 3467887815 | 3010 | 3010 | 3010 | 3005 | 7519 |
| 482 | 20231128 | 104700 | 3445257775 | 3010 | 3010 | 3010 | 3005 | 3180 |
| 483 | 20231128 | 104600 | 3435696065 | 3010 | 3005 | 3010 | 3005 | 498 |
| 484 | 20231128 | 104500 | 3434198010 | 3005 | 3010 | 3010 | 3005 | 1551 |
| 485 | 20231128 | 104400 | 3429535590 | 3010 | 3015 | 3015 | 3010 | 7025 |
| 486 | 20231128 | 104300 | 3408378550 | 3010 | 3010 | 3015 | 3010 | 1927 |
| 487 | 20231128 | 104200 | 3402575780 | 3010 | 3010 | 3015 | 3010 | 2305 |
| 488 | 20231128 | 104100 | 3395635095 | 3010 | 3010 | 3010 | 3005 | 4926 |
| 489 | 20231128 | 104000 | 3380819200 | 3010 | 3010 | 3010 | 3005 | 3268 |
| 490 | 20231128 | 103900 | 3370986530 | 3010 | 3010 | 3010 | 3005 | 2121 |
| 491 | 20231128 | 103800 | 3364602340 | 3010 | 3005 | 3010 | 3005 | 1846 |
| 492 | 20231128 | 103700 | 3359050370 | 3005 | 3005 | 3010 | 3000 | 6132 |
| 493 | 20231128 | 103600 | 3340630000 | 3005 | 3005 | 3005 | 3000 | 6487 |
| 494 | 20231128 | 103500 | 3321149420 | 3000 | 3015 | 3015 | 3000 | 20997 |
| 495 | 20231128 | 103400 | 3258004535 | 3020 | 3020 | 3020 | 3015 | 6662 |
| 496 | 20231128 | 103300 | 3237910120 | 3020 | 3020 | 3025 | 3020 | 11495 |
| 497 | 20231128 | 103200 | 3203187100 | 3020 | 3025 | 3030 | 3020 | 8205 |
| 498 | 20231128 | 103100 | 3178372460 | 3025 | 3025 | 3030 | 3025 | 20889 |
| 499 | 20231128 | 103000 | 3115182985 | 3025 | 3020 | 3025 | 3015 | 28595 |
| 500 | 20231128 | 102900 | 3028697525 | 3020 | 3025 | 3025 | 3015 | 22691 |
| 501 | 20231128 | 102800 | 2960134910 | 3025 | 3025 | 3030 | 3020 | 16650 |
| 502 | 20231128 | 102700 | 2909769170 | 3025 | 3025 | 3030 | 3020 | 28808 |
| 503 | 20231128 | 102600 | 2822574180 | 3030 | 3015 | 3030 | 3015 | 28547 |
| 504 | 20231128 | 102500 | 2736259135 | 3015 | 3025 | 3025 | 3005 | 31517 |
| 505 | 20231128 | 102400 | 2641046520 | 3020 | 3010 | 3025 | 3005 | 57329 |
| 506 | 20231128 | 102300 | 2468077980 | 3005 | 2995 | 3005 | 2995 | 65797 |
| 507 | 20231128 | 102200 | 2270747635 | 2995 | 2990 | 2995 | 2985 | 26116 |
| 508 | 20231128 | 102100 | 2192634605 | 2985 | 2980 | 2985 | 2980 | 16703 |
| 509 | 20231128 | 102000 | 2142794535 | 2980 | 2985 | 2985 | 2980 | 4281 |
| 510 | 20231128 | 101900 | 2130024545 | 2980 | 2970 | 2980 | 2970 | 23918 |
| 511 | 20231128 | 101800 | 2058805895 | 2970 | 2965 | 2970 | 2965 | 8271 |
| 512 | 20231128 | 101700 | 2034246775 | 2970 | 2970 | 2970 | 2965 | 1615 |
| 513 | 20231128 | 101600 | 2029450975 | 2970 | 2965 | 2970 | 2965 | 7323 |
| 514 | 20231128 | 101500 | 2007734275 | 2965 | 2970 | 2970 | 2965 | 14150 |
| 515 | 20231128 | 101400 | 1965776430 | 2965 | 2970 | 2970 | 2965 | 1814 |
| 516 | 20231128 | 101300 | 1960395820 | 2970 | 2965 | 2970 | 2965 | 4481 |
| 517 | 20231128 | 101200 | 1947108395 | 2965 | 2970 | 2970 | 2965 | 3443 |
| 518 | 20231128 | 101100 | 1936890980 | 2970 | 2965 | 2975 | 2965 | 11255 |
| 519 | 20231128 | 101000 | 1903468600 | 2970 | 2970 | 2970 | 2965 | 6599 |
| 520 | 20231128 | 100900 | 1883894055 | 2970 | 2965 | 2970 | 2965 | 1417 |
| 521 | 20231128 | 100800 | 1879685690 | 2970 | 2970 | 2970 | 2970 | 1388 |
| 522 | 20231128 | 100700 | 1875563330 | 2970 | 2975 | 2975 | 2970 | 5605 |
| 523 | 20231128 | 100600 | 1858914095 | 2975 | 2970 | 2975 | 2965 | 15642 |
| 524 | 20231128 | 100500 | 1812512800 | 2970 | 2970 | 2970 | 2965 | 1597 |
| 525 | 20231128 | 100400 | 1807772990 | 2970 | 2970 | 2975 | 2965 | 17261 |
| 526 | 20231128 | 100300 | 1756512545 | 2975 | 2970 | 2975 | 2970 | 2371 |
| 527 | 20231128 | 100200 | 1749465510 | 2975 | 2975 | 2975 | 2970 | 1033 |
| 528 | 20231128 | 100100 | 1746394410 | 2970 | 2975 | 2975 | 2970 | 2601 |
| 529 | 20231128 | 100000 | 1738664385 | 2975 | 2970 | 2975 | 2970 | 568 |
| 530 | 20231128 | 095900 | 1736977300 | 2975 | 2970 | 2975 | 2970 | 1797 |
| 531 | 20231128 | 095800 | 1731637160 | 2975 | 2970 | 2975 | 2965 | 20558 |
| 532 | 20231128 | 095700 | 1670663925 | 2970 | 2975 | 2975 | 2970 | 10322 |
| 533 | 20231128 | 095600 | 1640004105 | 2975 | 2975 | 2975 | 2970 | 16884 |
| 534 | 20231128 | 095500 | 1589853655 | 2975 | 2970 | 2975 | 2970 | 1799 |
| 535 | 20231128 | 095400 | 1584501650 | 2975 | 2975 | 2980 | 2970 | 8902 |
| 536 | 20231128 | 095300 | 1558019745 | 2975 | 2975 | 2980 | 2975 | 1867 |
| 537 | 20231128 | 095200 | 1552464860 | 2975 | 2975 | 2980 | 2975 | 4059 |
| 538 | 20231128 | 095100 | 1540384015 | 2975 | 2970 | 2975 | 2970 | 3103 |
| 539 | 20231128 | 095000 | 1531154140 | 2975 | 2970 | 2975 | 2965 | 5325 |
| 540 | 20231128 | 094900 | 1515336520 | 2970 | 2970 | 2975 | 2970 | 13166 |
| 541 | 20231128 | 094800 | 1476229955 | 2970 | 2975 | 2975 | 2970 | 10218 |
| 542 | 20231128 | 094700 | 1445869950 | 2975 | 2975 | 2975 | 2970 | 3919 |
| 543 | 20231128 | 094600 | 1434211935 | 2975 | 2975 | 2975 | 2970 | 3664 |
| 544 | 20231128 | 094500 | 1423323430 | 2970 | 2975 | 2975 | 2970 | 1993 |
| 545 | 20231128 | 094400 | 1417401445 | 2975 | 2975 | 2975 | 2965 | 8595 |
| 546 | 20231128 | 094300 | 1391860240 | 2970 | 2970 | 2970 | 2965 | 8509 |
| 547 | 20231128 | 094200 | 1366595600 | 2970 | 2970 | 2970 | 2965 | 6412 |
| 548 | 20231128 | 094100 | 1347554715 | 2970 | 2970 | 2975 | 2965 | 4627 |
| 549 | 20231128 | 094000 | 1333812410 | 2970 | 2965 | 2970 | 2965 | 7064 |
| 550 | 20231128 | 093900 | 1312832355 | 2965 | 2970 | 2970 | 2965 | 3005 |
| 551 | 20231128 | 093800 | 1303913850 | 2970 | 2970 | 2970 | 2965 | 12287 |
| 552 | 20231128 | 093700 | 1267440515 | 2970 | 2970 | 2970 | 2965 | 7467 |
| 553 | 20231128 | 093600 | 1245263920 | 2970 | 2975 | 2975 | 2965 | 18349 |
| 554 | 20231128 | 093500 | 1190762285 | 2975 | 2975 | 2975 | 2970 | 3026 |
| 555 | 20231128 | 093400 | 1181771105 | 2975 | 2975 | 2975 | 2970 | 9806 |
| 556 | 20231128 | 093300 | 1152605100 | 2970 | 2975 | 2975 | 2970 | 5072 |
| 557 | 20231128 | 093200 | 1137523285 | 2975 | 2970 | 2975 | 2970 | 4414 |
| 558 | 20231128 | 093100 | 1124412975 | 2970 | 2970 | 2975 | 2965 | 3599 |
| 559 | 20231128 | 093000 | 1113720690 | 2970 | 2970 | 2970 | 2965 | 13912 |
| 560 | 20231128 | 092900 | 1072417005 | 2970 | 2975 | 2975 | 2970 | 13728 |
| 561 | 20231128 | 092800 | 1031644020 | 2975 | 2975 | 2975 | 2970 | 9739 |
| 562 | 20231128 | 092700 | 1002709520 | 2975 | 2970 | 2975 | 2970 | 8915 |
| 563 | 20231128 | 092600 | 976226740 | 2975 | 2975 | 2980 | 2970 | 7884 |
| 564 | 20231128 | 092500 | 952770135 | 2975 | 2975 | 2975 | 2970 | 12760 |
| 565 | 20231128 | 092400 | 914830850 | 2970 | 2975 | 2975 | 2970 | 2071 |
| 566 | 20231128 | 092300 | 908679005 | 2975 | 2975 | 2980 | 2970 | 24708 |
| 567 | 20231128 | 092200 | 835183410 | 2975 | 2980 | 2985 | 2975 | 9772 |
| 568 | 20231128 | 092100 | 806046585 | 2980 | 2985 | 2985 | 2980 | 3637 |
| 569 | 20231128 | 092000 | 795207875 | 2985 | 2985 | 2985 | 2980 | 874 |
| 570 | 20231128 | 091900 | 792600285 | 2980 | 2985 | 2985 | 2980 | 6772 |
| 571 | 20231128 | 091800 | 772414850 | 2985 | 2980 | 2985 | 2975 | 11836 |
| 572 | 20231128 | 091700 | 737146800 | 2980 | 2980 | 2980 | 2975 | 8431 |
| 573 | 20231128 | 091600 | 712054130 | 2980 | 2980 | 2985 | 2975 | 4995 |
| 574 | 20231128 | 091500 | 697174045 | 2980 | 2980 | 2985 | 2980 | 10559 |
| 575 | 20231128 | 091400 | 665692495 | 2985 | 2985 | 2990 | 2980 | 7259 |
| 576 | 20231128 | 091300 | 644021735 | 2990 | 2980 | 2990 | 2980 | 16011 |
| 577 | 20231128 | 091200 | 596228250 | 2980 | 2970 | 2980 | 2970 | 13003 |
| 578 | 20231128 | 091100 | 557546565 | 2970 | 2970 | 2975 | 2965 | 15186 |
| 579 | 20231128 | 091000 | 512444200 | 2970 | 2965 | 2970 | 2965 | 14719 |
| 580 | 20231128 | 090900 | 468754635 | 2970 | 2970 | 2975 | 2965 | 33707 |
| 581 | 20231128 | 090800 | 368759890 | 2975 | 2975 | 2980 | 2970 | 4907 |
| 582 | 20231128 | 090700 | 354160680 | 2975 | 2980 | 2980 | 2975 | 13523 |
| 583 | 20231128 | 090600 | 313909320 | 2980 | 2980 | 2985 | 2980 | 6933 |
| 584 | 20231128 | 090500 | 293248955 | 2980 | 2980 | 2985 | 2975 | 13961 |
| 585 | 20231128 | 090400 | 251684235 | 2980 | 2980 | 2985 | 2980 | 18041 |
| 586 | 20231128 | 090300 | 197920475 | 2985 | 2995 | 2995 | 2980 | 12668 |
| 587 | 20231128 | 090200 | 160086800 | 2990 | 2995 | 2995 | 2990 | 13145 |
| 588 | 20231128 | 090100 | 120728375 | 2995 | 2995 | 2995 | 2990 | 8753 |
| 589 | 20231128 | 090000 | 94520975 | 2990 | 2985 | 3000 | 2985 | 30535 |