35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 3 | 20230616 | 192900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230616 | 192800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230616 | 192700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230616 | 192600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230616 | 192500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230616 | 192400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230616 | 192300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230616 | 192200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230616 | 192100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230616 | 192000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230616 | 191900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230616 | 191800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230616 | 191700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230616 | 191600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230616 | 191500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230616 | 191400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230616 | 191300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230616 | 191200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230616 | 191100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230616 | 191000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230616 | 190900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230616 | 190800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230616 | 190700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230616 | 190600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230616 | 190500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230616 | 190400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230616 | 190300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230616 | 190200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230616 | 190100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230616 | 190000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 33 | 20230616 | 185900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230616 | 185800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230616 | 185700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230616 | 185600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230616 | 185500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230616 | 185400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230616 | 185300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230616 | 185200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230616 | 185100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230616 | 185000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230616 | 184900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230616 | 184800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230616 | 184700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230616 | 184600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230616 | 184500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230616 | 184400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230616 | 184300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230616 | 184200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230616 | 184100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230616 | 184000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230616 | 183900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230616 | 183800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230616 | 183700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230616 | 183600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230616 | 183500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230616 | 183400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230616 | 183300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230616 | 183200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230616 | 183100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230616 | 183000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 63 | 20230616 | 182900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230616 | 182800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230616 | 182700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230616 | 182600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230616 | 182500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230616 | 182400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230616 | 182300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230616 | 182200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230616 | 182100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230616 | 182000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230616 | 181900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230616 | 181800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230616 | 181700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230616 | 181600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230616 | 181500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230616 | 181400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230616 | 181300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230616 | 181200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230616 | 181100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230616 | 181000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230616 | 180900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230616 | 180800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230616 | 180700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230616 | 180600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230616 | 180500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230616 | 180400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230616 | 180300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230616 | 180200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230616 | 180100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230616 | 180000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 93 | 20230616 | 175900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230616 | 175800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230616 | 175700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230616 | 175600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230616 | 175500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230616 | 175400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230616 | 175300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230616 | 175200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230616 | 175100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230616 | 175000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230616 | 174900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230616 | 174800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230616 | 174700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230616 | 174600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230616 | 174500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230616 | 174400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230616 | 174300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230616 | 174200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230616 | 174100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230616 | 174000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230616 | 173900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230616 | 173800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230616 | 173700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230616 | 173600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230616 | 173500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230616 | 173400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230616 | 173300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230616 | 173200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230616 | 173100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230616 | 173000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 123 | 20230616 | 172900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230616 | 172800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230616 | 172700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230616 | 172600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230616 | 172500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230616 | 172400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230616 | 172300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230616 | 172200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230616 | 172100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230616 | 172000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230616 | 171900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230616 | 171800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230616 | 171700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230616 | 171600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230616 | 171500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230616 | 171400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230616 | 171300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230616 | 171200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230616 | 171100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230616 | 171000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230616 | 170900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230616 | 170800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230616 | 170700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230616 | 170600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230616 | 170500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230616 | 170400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230616 | 170300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230616 | 170200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230616 | 170100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230616 | 170000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 153 | 20230616 | 165900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230616 | 165800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230616 | 165700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230616 | 165600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230616 | 165500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230616 | 165400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230616 | 165300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230616 | 165200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230616 | 165100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230616 | 165000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230616 | 164900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230616 | 164800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230616 | 164700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230616 | 164600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230616 | 164500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230616 | 164400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230616 | 164300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230616 | 164200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230616 | 164100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230616 | 164000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230616 | 163900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230616 | 163800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230616 | 163700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230616 | 163600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230616 | 163500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230616 | 163400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230616 | 163300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230616 | 163200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230616 | 163100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230616 | 163000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 183 | 20230616 | 162900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230616 | 162800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230616 | 162700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230616 | 162600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230616 | 162500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230616 | 162400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230616 | 162300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230616 | 162200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230616 | 162100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230616 | 162000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230616 | 161900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230616 | 161800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230616 | 161700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230616 | 161600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230616 | 161500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230616 | 161400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230616 | 161300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230616 | 161200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230616 | 161100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230616 | 161000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230616 | 160900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230616 | 160800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230616 | 160700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230616 | 160600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230616 | 160500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230616 | 160400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230616 | 160300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230616 | 160200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230616 | 160100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230616 | 160000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 38456 |
| 213 | 20230616 | 155900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230616 | 155800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230616 | 155700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230616 | 155600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230616 | 155500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230616 | 155400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230616 | 155300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230616 | 155200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230616 | 155100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230616 | 155000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230616 | 154900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230616 | 154800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230616 | 154700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230616 | 154600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230616 | 154500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230616 | 154400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230616 | 154300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230616 | 154200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230616 | 154100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230616 | 154000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230616 | 153900 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230616 | 153800 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230616 | 153700 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230616 | 153600 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20230616 | 153500 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20230616 | 153400 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20230616 | 153300 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20230616 | 153200 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20230616 | 153100 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20230616 | 153000 | 48829650250 | 13530 | 13530 | 13530 | 13530 | 76912 |
| 243 | 20230616 | 152900 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 244 | 20230616 | 152800 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 245 | 20230616 | 152700 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 246 | 20230616 | 152600 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 247 | 20230616 | 152500 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 248 | 20230616 | 152400 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 249 | 20230616 | 152300 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 250 | 20230616 | 152200 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 251 | 20230616 | 152100 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 252 | 20230616 | 152000 | 48309340570 | 13490 | 13490 | 13490 | 13490 | 0 |
| 253 | 20230616 | 151900 | 48309340570 | 13490 | 13380 | 13500 | 13380 | 20791 |
| 254 | 20230616 | 151800 | 48029724450 | 13380 | 13410 | 13420 | 13360 | 9171 |
| 255 | 20230616 | 151700 | 47906947760 | 13430 | 13460 | 13460 | 13410 | 3570 |
| 256 | 20230616 | 151600 | 47859021000 | 13460 | 13480 | 13490 | 13460 | 3225 |
| 257 | 20230616 | 151500 | 47815561290 | 13480 | 13490 | 13490 | 13470 | 2557 |
| 258 | 20230616 | 151400 | 47781088460 | 13470 | 13460 | 13490 | 13450 | 5289 |
| 259 | 20230616 | 151300 | 47709871210 | 13460 | 13460 | 13480 | 13460 | 1773 |
| 260 | 20230616 | 151200 | 47685990740 | 13460 | 13410 | 13470 | 13400 | 1936 |
| 261 | 20230616 | 151100 | 47659995070 | 13410 | 13470 | 13470 | 13380 | 5850 |
| 262 | 20230616 | 151000 | 47581512700 | 13470 | 13500 | 13510 | 13470 | 7918 |
| 263 | 20230616 | 150900 | 47474729300 | 13500 | 13520 | 13530 | 13480 | 6758 |
| 264 | 20230616 | 150800 | 47383475650 | 13510 | 13540 | 13580 | 13510 | 6478 |
| 265 | 20230616 | 150700 | 47295637440 | 13530 | 13470 | 13560 | 13460 | 8255 |
| 266 | 20230616 | 150600 | 47184146640 | 13480 | 13490 | 13510 | 13470 | 9190 |
| 267 | 20230616 | 150500 | 47060173400 | 13490 | 13460 | 13490 | 13460 | 7679 |
| 268 | 20230616 | 150400 | 46956698090 | 13460 | 13460 | 13470 | 13430 | 8441 |
| 269 | 20230616 | 150300 | 46843084350 | 13460 | 13400 | 13460 | 13390 | 11533 |
| 270 | 20230616 | 150200 | 46688227460 | 13400 | 13370 | 13400 | 13370 | 4737 |
| 271 | 20230616 | 150100 | 46624804670 | 13370 | 13340 | 13380 | 13340 | 9650 |
| 272 | 20230616 | 150000 | 46495860660 | 13340 | 13250 | 13350 | 13250 | 6291 |
| 273 | 20230616 | 145900 | 46412113980 | 13250 | 13230 | 13250 | 13210 | 4617 |
| 274 | 20230616 | 145800 | 46350994030 | 13230 | 13220 | 13240 | 13200 | 4353 |
| 275 | 20230616 | 145700 | 46293423350 | 13210 | 13190 | 13240 | 13180 | 11776 |
| 276 | 20230616 | 145600 | 46137983130 | 13180 | 13180 | 13200 | 13180 | 8360 |
| 277 | 20230616 | 145500 | 46027752180 | 13190 | 13200 | 13220 | 13180 | 7208 |
| 278 | 20230616 | 145400 | 45932645570 | 13200 | 13240 | 13240 | 13200 | 9051 |
| 279 | 20230616 | 145300 | 45813079070 | 13230 | 13250 | 13260 | 13230 | 2782 |
| 280 | 20230616 | 145200 | 45776252870 | 13260 | 13280 | 13280 | 13250 | 4907 |
| 281 | 20230616 | 145100 | 45711204210 | 13270 | 13290 | 13290 | 13270 | 2441 |
| 282 | 20230616 | 145000 | 45678805460 | 13290 | 13290 | 13290 | 13270 | 5513 |
| 283 | 20230616 | 144900 | 45605594730 | 13290 | 13290 | 13300 | 13280 | 1548 |
| 284 | 20230616 | 144800 | 45585020090 | 13300 | 13310 | 13320 | 13280 | 2360 |
| 285 | 20230616 | 144700 | 45553636980 | 13310 | 13290 | 13310 | 13290 | 2181 |
| 286 | 20230616 | 144600 | 45524634830 | 13300 | 13260 | 13300 | 13260 | 4393 |
| 287 | 20230616 | 144500 | 45466306150 | 13260 | 13280 | 13290 | 13260 | 4086 |
| 288 | 20230616 | 144400 | 45412071330 | 13280 | 13290 | 13290 | 13280 | 1655 |
| 289 | 20230616 | 144300 | 45390082300 | 13280 | 13290 | 13300 | 13270 | 3999 |
| 290 | 20230616 | 144200 | 45336949360 | 13300 | 13310 | 13310 | 13300 | 1852 |
| 291 | 20230616 | 144100 | 45312310380 | 13310 | 13290 | 13310 | 13270 | 12222 |
| 292 | 20230616 | 144000 | 45149923380 | 13300 | 13300 | 13300 | 13290 | 2505 |
| 293 | 20230616 | 143900 | 45116618810 | 13310 | 13300 | 13320 | 13280 | 5518 |
| 294 | 20230616 | 143800 | 45043241810 | 13300 | 13280 | 13300 | 13270 | 2261 |
| 295 | 20230616 | 143700 | 45013198930 | 13270 | 13240 | 13300 | 13230 | 2505 |
| 296 | 20230616 | 143600 | 44979997970 | 13220 | 13240 | 13240 | 13200 | 14333 |
| 297 | 20230616 | 143500 | 44790635230 | 13240 | 13260 | 13260 | 13220 | 8142 |
| 298 | 20230616 | 143400 | 44682800420 | 13270 | 13290 | 13290 | 13250 | 2908 |
| 299 | 20230616 | 143300 | 44644212790 | 13240 | 13240 | 13300 | 13210 | 8294 |
| 300 | 20230616 | 143200 | 44534301170 | 13220 | 13310 | 13310 | 13210 | 21515 |
| 301 | 20230616 | 143100 | 44249284540 | 13310 | 13390 | 13400 | 13290 | 25664 |
| 302 | 20230616 | 143000 | 43906881120 | 13400 | 13420 | 13430 | 13390 | 13445 |
| 303 | 20230616 | 142900 | 43726603580 | 13430 | 13430 | 13440 | 13420 | 4700 |
| 304 | 20230616 | 142800 | 43663506840 | 13430 | 13420 | 13440 | 13420 | 4896 |
| 305 | 20230616 | 142700 | 43597768190 | 13420 | 13530 | 13530 | 13420 | 24269 |
| 306 | 20230616 | 142600 | 43271031530 | 13510 | 13540 | 13540 | 13510 | 1667 |
| 307 | 20230616 | 142500 | 43248480540 | 13540 | 13530 | 13540 | 13520 | 2083 |
| 308 | 20230616 | 142400 | 43220308620 | 13530 | 13580 | 13600 | 13520 | 1894 |
| 309 | 20230616 | 142300 | 43194632410 | 13570 | 13530 | 13570 | 13520 | 1601 |
| 310 | 20230616 | 142200 | 43172951320 | 13540 | 13500 | 13540 | 13500 | 2920 |
| 311 | 20230616 | 142100 | 43133507060 | 13500 | 13490 | 13500 | 13490 | 2013 |
| 312 | 20230616 | 142000 | 43106346470 | 13480 | 13470 | 13490 | 13460 | 2866 |
| 313 | 20230616 | 141900 | 43067745280 | 13470 | 13490 | 13500 | 13460 | 6256 |
| 314 | 20230616 | 141800 | 42983435000 | 13500 | 13470 | 13500 | 13460 | 2147 |
| 315 | 20230616 | 141700 | 42954487770 | 13470 | 13500 | 13500 | 13460 | 3097 |
| 316 | 20230616 | 141600 | 42912776180 | 13500 | 13490 | 13500 | 13460 | 7427 |
| 317 | 20230616 | 141500 | 42812721830 | 13490 | 13510 | 13520 | 13490 | 4784 |
| 318 | 20230616 | 141400 | 42748115220 | 13510 | 13510 | 13520 | 13490 | 5988 |
| 319 | 20230616 | 141300 | 42667263610 | 13510 | 13540 | 13560 | 13500 | 10751 |
| 320 | 20230616 | 141200 | 42521989280 | 13540 | 13590 | 13600 | 13540 | 5386 |
| 321 | 20230616 | 141100 | 42448957470 | 13600 | 13640 | 13640 | 13600 | 5814 |
| 322 | 20230616 | 141000 | 42369813610 | 13640 | 13650 | 13660 | 13620 | 1587 |
| 323 | 20230616 | 140900 | 42348162110 | 13660 | 13640 | 13680 | 13640 | 2106 |
| 324 | 20230616 | 140800 | 42319426270 | 13650 | 13640 | 13680 | 13630 | 5608 |
| 325 | 20230616 | 140700 | 42242824890 | 13640 | 13600 | 13650 | 13590 | 3634 |
| 326 | 20230616 | 140600 | 42193361350 | 13590 | 13560 | 13600 | 13560 | 4735 |
| 327 | 20230616 | 140500 | 42129059860 | 13560 | 13540 | 13600 | 13530 | 4295 |
| 328 | 20230616 | 140400 | 42070846280 | 13550 | 13520 | 13550 | 13510 | 6943 |
| 329 | 20230616 | 140300 | 41976925420 | 13520 | 13590 | 13590 | 13510 | 9943 |
| 330 | 20230616 | 140200 | 41842231330 | 13590 | 13610 | 13610 | 13590 | 7739 |
| 331 | 20230616 | 140100 | 41736984300 | 13610 | 13630 | 13650 | 13600 | 3156 |
| 332 | 20230616 | 140000 | 41694012010 | 13610 | 13660 | 13660 | 13610 | 5282 |
| 333 | 20230616 | 135900 | 41622098950 | 13660 | 13630 | 13670 | 13610 | 6188 |
| 334 | 20230616 | 135800 | 41537695350 | 13660 | 13660 | 13670 | 13600 | 10825 |
| 335 | 20230616 | 135700 | 41390224050 | 13660 | 13700 | 13710 | 13650 | 7229 |
| 336 | 20230616 | 135600 | 41291325500 | 13710 | 13800 | 13800 | 13700 | 9931 |
| 337 | 20230616 | 135500 | 41154858260 | 13780 | 13790 | 13810 | 13770 | 2329 |
| 338 | 20230616 | 135400 | 41122749760 | 13790 | 13790 | 13800 | 13750 | 2938 |
| 339 | 20230616 | 135300 | 41082321960 | 13770 | 13800 | 13800 | 13760 | 6026 |
| 340 | 20230616 | 135200 | 40999309970 | 13800 | 13840 | 13840 | 13780 | 3022 |
| 341 | 20230616 | 135100 | 40957618540 | 13840 | 13820 | 13850 | 13810 | 2426 |
| 342 | 20230616 | 135000 | 40924085430 | 13820 | 13820 | 13870 | 13810 | 1083 |
| 343 | 20230616 | 134900 | 40909112840 | 13820 | 13830 | 13830 | 13750 | 4893 |
| 344 | 20230616 | 134800 | 40841684000 | 13830 | 13840 | 13880 | 13800 | 5167 |
| 345 | 20230616 | 134700 | 40770333800 | 13840 | 13860 | 13870 | 13800 | 8500 |
| 346 | 20230616 | 134600 | 40652731520 | 13860 | 13870 | 13890 | 13860 | 3281 |
| 347 | 20230616 | 134500 | 40607228850 | 13880 | 13900 | 13900 | 13870 | 2709 |
| 348 | 20230616 | 134400 | 40569619520 | 13900 | 13890 | 13920 | 13880 | 767 |
| 349 | 20230616 | 134300 | 40558954020 | 13900 | 13900 | 13900 | 13880 | 4681 |
| 350 | 20230616 | 134200 | 40493965910 | 13900 | 13890 | 13920 | 13880 | 886 |
| 351 | 20230616 | 134100 | 40481654790 | 13890 | 13930 | 13940 | 13880 | 2592 |
| 352 | 20230616 | 134000 | 40445611290 | 13930 | 13950 | 13970 | 13920 | 1517 |
| 353 | 20230616 | 133900 | 40424476400 | 13940 | 13890 | 13940 | 13890 | 1030 |
| 354 | 20230616 | 133800 | 40410137810 | 13890 | 13970 | 13970 | 13880 | 5278 |
| 355 | 20230616 | 133700 | 40336711480 | 13970 | 13950 | 13990 | 13900 | 3356 |
| 356 | 20230616 | 133600 | 40289966270 | 13950 | 14020 | 14020 | 13920 | 2378 |
| 357 | 20230616 | 133500 | 40256735850 | 14020 | 14020 | 14020 | 14010 | 1939 |
| 358 | 20230616 | 133400 | 40229554270 | 14030 | 14060 | 14070 | 14020 | 2842 |
| 359 | 20230616 | 133300 | 40189644050 | 14060 | 14070 | 14080 | 14060 | 2929 |
| 360 | 20230616 | 133200 | 40148438090 | 14060 | 14040 | 14080 | 14040 | 5737 |
| 361 | 20230616 | 133100 | 40067763970 | 14040 | 14050 | 14060 | 14010 | 7304 |
| 362 | 20230616 | 133000 | 39965170520 | 14050 | 13920 | 14050 | 13920 | 2366 |
| 363 | 20230616 | 132900 | 39932070500 | 13920 | 13880 | 13950 | 13880 | 1016 |
| 364 | 20230616 | 132800 | 39917942810 | 13880 | 13890 | 13900 | 13850 | 2234 |
| 365 | 20230616 | 132700 | 39886979680 | 13890 | 13900 | 13910 | 13860 | 5585 |
| 366 | 20230616 | 132600 | 39809462800 | 13910 | 13910 | 13910 | 13890 | 937 |
| 367 | 20230616 | 132500 | 39796437480 | 13910 | 13890 | 13910 | 13890 | 1812 |
| 368 | 20230616 | 132400 | 39771254320 | 13900 | 13900 | 13930 | 13890 | 1381 |
| 369 | 20230616 | 132300 | 39752052080 | 13890 | 13880 | 13900 | 13880 | 3722 |
| 370 | 20230616 | 132200 | 39700381940 | 13890 | 13920 | 13930 | 13880 | 4199 |
| 371 | 20230616 | 132100 | 39641989280 | 13930 | 13920 | 13950 | 13920 | 1248 |
| 372 | 20230616 | 132000 | 39624610450 | 13910 | 14040 | 14040 | 13910 | 5850 |
| 373 | 20230616 | 131900 | 39542861780 | 14050 | 14050 | 14070 | 14040 | 4670 |
| 374 | 20230616 | 131800 | 39477251930 | 14050 | 14030 | 14070 | 14030 | 2812 |
| 375 | 20230616 | 131700 | 39437746480 | 14040 | 14070 | 14070 | 14040 | 2088 |
| 376 | 20230616 | 131600 | 39408394690 | 14060 | 14050 | 14060 | 14040 | 2923 |
| 377 | 20230616 | 131500 | 39367317880 | 14060 | 14070 | 14070 | 14030 | 4793 |
| 378 | 20230616 | 131400 | 39299956690 | 14070 | 14060 | 14090 | 14050 | 7978 |
| 379 | 20230616 | 131300 | 39187694410 | 14060 | 14010 | 14070 | 13990 | 11758 |
| 380 | 20230616 | 131200 | 39022733390 | 13990 | 13970 | 14000 | 13970 | 6509 |
| 381 | 20230616 | 131100 | 38931666050 | 13960 | 13950 | 13960 | 13940 | 2894 |
| 382 | 20230616 | 131000 | 38891293830 | 13940 | 13930 | 13950 | 13930 | 1161 |
| 383 | 20230616 | 130900 | 38875102820 | 13930 | 13890 | 13930 | 13890 | 4924 |
| 384 | 20230616 | 130800 | 38806595960 | 13890 | 13890 | 13890 | 13880 | 1637 |
| 385 | 20230616 | 130700 | 38783860090 | 13880 | 13890 | 13890 | 13880 | 103 |
| 386 | 20230616 | 130600 | 38782429910 | 13890 | 13880 | 13900 | 13880 | 1177 |
| 387 | 20230616 | 130500 | 38766092090 | 13880 | 13880 | 13880 | 13870 | 1657 |
| 388 | 20230616 | 130400 | 38743107470 | 13880 | 13880 | 13880 | 13870 | 1213 |
| 389 | 20230616 | 130300 | 38726271040 | 13890 | 13900 | 13900 | 13890 | 1172 |
| 390 | 20230616 | 130200 | 38709984860 | 13900 | 13880 | 13900 | 13880 | 1111 |
| 391 | 20230616 | 130100 | 38694554660 | 13880 | 13900 | 13900 | 13880 | 144 |
| 392 | 20230616 | 130000 | 38692555400 | 13880 | 13920 | 13920 | 13880 | 2190 |
| 393 | 20230616 | 125900 | 38662083580 | 13920 | 13930 | 13930 | 13920 | 602 |
| 394 | 20230616 | 125800 | 38653701810 | 13930 | 13900 | 13930 | 13900 | 2864 |
| 395 | 20230616 | 125700 | 38613845540 | 13890 | 13880 | 13900 | 13880 | 1834 |
| 396 | 20230616 | 125600 | 38588376830 | 13880 | 13870 | 13880 | 13850 | 3396 |
| 397 | 20230616 | 125500 | 38541306750 | 13870 | 13860 | 13890 | 13860 | 208 |
| 398 | 20230616 | 125400 | 38538421170 | 13870 | 13860 | 13880 | 13860 | 547 |
| 399 | 20230616 | 125300 | 38530834890 | 13860 | 13870 | 13870 | 13860 | 606 |
| 400 | 20230616 | 125200 | 38522429680 | 13870 | 13910 | 13910 | 13870 | 552 |
| 401 | 20230616 | 125100 | 38514766490 | 13910 | 13880 | 13910 | 13880 | 152 |
| 402 | 20230616 | 125000 | 38512654640 | 13900 | 13870 | 13900 | 13870 | 319 |
| 403 | 20230616 | 124900 | 38508225080 | 13870 | 13860 | 13880 | 13860 | 302 |
| 404 | 20230616 | 124800 | 38504036830 | 13860 | 13830 | 13880 | 13830 | 728 |
| 405 | 20230616 | 124700 | 38493960490 | 13830 | 13880 | 13880 | 13810 | 3857 |
| 406 | 20230616 | 124600 | 38440619300 | 13890 | 13900 | 13900 | 13880 | 394 |
| 407 | 20230616 | 124500 | 38435147600 | 13900 | 13960 | 13970 | 13900 | 1918 |
| 408 | 20230616 | 124400 | 38408419560 | 13960 | 13950 | 13970 | 13950 | 928 |
| 409 | 20230616 | 124300 | 38395471450 | 13960 | 13970 | 13980 | 13960 | 1133 |
| 410 | 20230616 | 124200 | 38379638240 | 13980 | 13940 | 13980 | 13940 | 1540 |
| 411 | 20230616 | 124100 | 38358142230 | 13930 | 13930 | 13930 | 13930 | 680 |
| 412 | 20230616 | 124000 | 38348669830 | 13930 | 13960 | 13960 | 13900 | 1063 |
| 413 | 20230616 | 123900 | 38333869280 | 13930 | 13990 | 13990 | 13900 | 2855 |
| 414 | 20230616 | 123800 | 38294015310 | 13980 | 13980 | 14000 | 13960 | 6216 |
| 415 | 20230616 | 123700 | 38207086080 | 13980 | 13950 | 14000 | 13940 | 7303 |
| 416 | 20230616 | 123600 | 38105061940 | 13940 | 13870 | 13940 | 13870 | 1823 |
| 417 | 20230616 | 123500 | 38079697220 | 13900 | 13880 | 13900 | 13870 | 1962 |
| 418 | 20230616 | 123400 | 38052448490 | 13890 | 13820 | 13890 | 13810 | 1720 |
| 419 | 20230616 | 123300 | 38028625610 | 13820 | 13850 | 13850 | 13810 | 1170 |
| 420 | 20230616 | 123200 | 38012446630 | 13830 | 13830 | 13850 | 13820 | 809 |
| 421 | 20230616 | 123100 | 38001260300 | 13840 | 13850 | 13850 | 13810 | 2274 |
| 422 | 20230616 | 123000 | 37969793490 | 13860 | 13880 | 13890 | 13850 | 3335 |
| 423 | 20230616 | 122900 | 37923555480 | 13880 | 13880 | 13880 | 13870 | 665 |
| 424 | 20230616 | 122800 | 37914327080 | 13870 | 13860 | 13890 | 13860 | 1337 |
| 425 | 20230616 | 122700 | 37895780840 | 13860 | 13910 | 13910 | 13860 | 471 |
| 426 | 20230616 | 122600 | 37889243910 | 13880 | 13900 | 13900 | 13880 | 2223 |
| 427 | 20230616 | 122500 | 37858348770 | 13900 | 13920 | 13930 | 13900 | 1271 |
| 428 | 20230616 | 122400 | 37840670980 | 13930 | 13920 | 13940 | 13920 | 1497 |
| 429 | 20230616 | 122300 | 37819819670 | 13920 | 13900 | 13930 | 13900 | 1284 |
| 430 | 20230616 | 122200 | 37801948990 | 13910 | 13900 | 13910 | 13900 | 1167 |
| 431 | 20230616 | 122100 | 37785724310 | 13900 | 13900 | 13920 | 13900 | 1123 |
| 432 | 20230616 | 122000 | 37770108230 | 13900 | 13890 | 13920 | 13870 | 1533 |
| 433 | 20230616 | 121900 | 37748805760 | 13890 | 13860 | 13890 | 13860 | 724 |
| 434 | 20230616 | 121800 | 37738760470 | 13860 | 13860 | 13860 | 13850 | 1178 |
| 435 | 20230616 | 121700 | 37722433520 | 13860 | 13840 | 13860 | 13840 | 1009 |
| 436 | 20230616 | 121600 | 37708456620 | 13840 | 13810 | 13840 | 13810 | 815 |
| 437 | 20230616 | 121500 | 37697188880 | 13810 | 13820 | 13820 | 13800 | 898 |
| 438 | 20230616 | 121400 | 37684785900 | 13800 | 13820 | 13830 | 13800 | 3327 |
| 439 | 20230616 | 121300 | 37638841980 | 13820 | 13830 | 13850 | 13820 | 2298 |
| 440 | 20230616 | 121200 | 37607063260 | 13830 | 13820 | 13830 | 13810 | 3478 |
| 441 | 20230616 | 121100 | 37558992990 | 13820 | 13840 | 13840 | 13820 | 1934 |
| 442 | 20230616 | 121000 | 37532253230 | 13840 | 13860 | 13860 | 13840 | 2471 |
| 443 | 20230616 | 120900 | 37498042550 | 13860 | 13890 | 13900 | 13850 | 11161 |
| 444 | 20230616 | 120800 | 37343364050 | 13890 | 13880 | 13900 | 13880 | 451 |
| 445 | 20230616 | 120700 | 37337100200 | 13880 | 13880 | 13900 | 13880 | 456 |
| 446 | 20230616 | 120600 | 37330765840 | 13880 | 13900 | 13930 | 13880 | 936 |
| 447 | 20230616 | 120500 | 37317752670 | 13900 | 13900 | 13950 | 13890 | 864 |
| 448 | 20230616 | 120400 | 37305732520 | 13890 | 13910 | 13910 | 13890 | 763 |
| 449 | 20230616 | 120300 | 37295132510 | 13910 | 13910 | 13930 | 13890 | 605 |
| 450 | 20230616 | 120200 | 37286718620 | 13910 | 13910 | 13930 | 13910 | 2653 |
| 451 | 20230616 | 120100 | 37249808130 | 13910 | 13940 | 13950 | 13910 | 5847 |
| 452 | 20230616 | 120000 | 37168350790 | 13950 | 13970 | 13970 | 13950 | 1813 |
| 453 | 20230616 | 115900 | 37143041010 | 13980 | 13960 | 13990 | 13960 | 1559 |
| 454 | 20230616 | 115800 | 37121253180 | 13960 | 13930 | 13960 | 13920 | 2306 |
| 455 | 20230616 | 115700 | 37089114600 | 13930 | 13900 | 13930 | 13890 | 1818 |
| 456 | 20230616 | 115600 | 37063818070 | 13900 | 13900 | 13910 | 13890 | 1034 |
| 457 | 20230616 | 115500 | 37049445270 | 13910 | 13890 | 13910 | 13870 | 1118 |
| 458 | 20230616 | 115400 | 37033918410 | 13880 | 13900 | 13900 | 13880 | 884 |
| 459 | 20230616 | 115300 | 37021635610 | 13900 | 13870 | 13900 | 13860 | 414 |
| 460 | 20230616 | 115200 | 37015891210 | 13860 | 13890 | 13890 | 13860 | 4534 |
| 461 | 20230616 | 115100 | 36953029210 | 13890 | 13890 | 13890 | 13840 | 6224 |
| 462 | 20230616 | 115000 | 36866732100 | 13890 | 13920 | 13920 | 13890 | 10186 |
| 463 | 20230616 | 114900 | 36725146610 | 13920 | 13940 | 13940 | 13920 | 3227 |
| 464 | 20230616 | 114800 | 36680203430 | 13930 | 13990 | 13990 | 13900 | 5766 |
| 465 | 20230616 | 114700 | 36599869580 | 13990 | 14010 | 14010 | 13960 | 5645 |
| 466 | 20230616 | 114600 | 36520838310 | 14010 | 14060 | 14100 | 14000 | 10338 |
| 467 | 20230616 | 114500 | 36375412040 | 14060 | 13990 | 14060 | 13990 | 7100 |
| 468 | 20230616 | 114400 | 36275807240 | 14000 | 13940 | 14000 | 13940 | 4603 |
| 469 | 20230616 | 114300 | 36211561770 | 13940 | 13910 | 13940 | 13910 | 3617 |
| 470 | 20230616 | 114200 | 36161213860 | 13910 | 13920 | 13920 | 13900 | 3074 |
| 471 | 20230616 | 114100 | 36118450820 | 13920 | 13930 | 13930 | 13920 | 3135 |
| 472 | 20230616 | 114000 | 36074800550 | 13930 | 13900 | 13930 | 13900 | 3474 |
| 473 | 20230616 | 113900 | 36026432150 | 13910 | 13900 | 13910 | 13890 | 2502 |
| 474 | 20230616 | 113800 | 35991650380 | 13900 | 13870 | 13900 | 13870 | 2079 |
| 475 | 20230616 | 113700 | 35962801030 | 13870 | 13870 | 13880 | 13860 | 2886 |
| 476 | 20230616 | 113600 | 35922775040 | 13870 | 13850 | 13870 | 13840 | 1533 |
| 477 | 20230616 | 113500 | 35901517920 | 13860 | 13840 | 13860 | 13840 | 1181 |
| 478 | 20230616 | 113400 | 35885170920 | 13820 | 13830 | 13840 | 13820 | 1465 |
| 479 | 20230616 | 113300 | 35864907790 | 13830 | 13880 | 13880 | 13830 | 5834 |
| 480 | 20230616 | 113200 | 35784080650 | 13880 | 13810 | 13880 | 13810 | 3290 |
| 481 | 20230616 | 113100 | 35738562930 | 13810 | 13820 | 13820 | 13790 | 4382 |
| 482 | 20230616 | 113000 | 35678089530 | 13820 | 13770 | 13820 | 13770 | 2239 |
| 483 | 20230616 | 112900 | 35647198870 | 13770 | 13750 | 13770 | 13750 | 2161 |
| 484 | 20230616 | 112800 | 35617456080 | 13750 | 13700 | 13750 | 13690 | 3133 |
| 485 | 20230616 | 112700 | 35574483780 | 13700 | 13650 | 13700 | 13640 | 6803 |
| 486 | 20230616 | 112600 | 35481602400 | 13650 | 13720 | 13730 | 13640 | 14657 |
| 487 | 20230616 | 112500 | 35281016590 | 13730 | 13750 | 13750 | 13710 | 6243 |
| 488 | 20230616 | 112400 | 35195360530 | 13750 | 13720 | 13760 | 13720 | 2337 |
| 489 | 20230616 | 112300 | 35163277400 | 13720 | 13790 | 13800 | 13720 | 8396 |
| 490 | 20230616 | 112200 | 35047841730 | 13790 | 13770 | 13800 | 13770 | 4507 |
| 491 | 20230616 | 112100 | 34985725620 | 13760 | 13720 | 13760 | 13720 | 4105 |
| 492 | 20230616 | 112000 | 34929326690 | 13720 | 13720 | 13740 | 13720 | 8853 |
| 493 | 20230616 | 111900 | 34807779600 | 13720 | 13750 | 13750 | 13710 | 7326 |
| 494 | 20230616 | 111800 | 34707241520 | 13750 | 13770 | 13770 | 13730 | 8253 |
| 495 | 20230616 | 111700 | 34593741220 | 13770 | 13780 | 13800 | 13760 | 6814 |
| 496 | 20230616 | 111600 | 34499840230 | 13780 | 13810 | 13820 | 13770 | 9821 |
| 497 | 20230616 | 111500 | 34364347780 | 13810 | 13810 | 13840 | 13800 | 5063 |
| 498 | 20230616 | 111400 | 34294439140 | 13800 | 13880 | 13880 | 13800 | 6464 |
| 499 | 20230616 | 111300 | 34204980530 | 13880 | 13920 | 13940 | 13880 | 5234 |
| 500 | 20230616 | 111200 | 34132138960 | 13940 | 13940 | 13950 | 13910 | 3894 |
| 501 | 20230616 | 111100 | 34077867740 | 13950 | 13920 | 13970 | 13920 | 4629 |
| 502 | 20230616 | 111000 | 34013330030 | 13920 | 13850 | 13940 | 13830 | 4426 |
| 503 | 20230616 | 110900 | 33951939620 | 13850 | 13810 | 13880 | 13800 | 7406 |
| 504 | 20230616 | 110800 | 33849627350 | 13800 | 13900 | 13900 | 13800 | 11458 |
| 505 | 20230616 | 110700 | 33691020270 | 13900 | 13950 | 13950 | 13900 | 9434 |
| 506 | 20230616 | 110600 | 33559747720 | 13950 | 13950 | 14000 | 13940 | 10774 |
| 507 | 20230616 | 110500 | 33409313470 | 13950 | 13950 | 13970 | 13920 | 4042 |
| 508 | 20230616 | 110400 | 33352949580 | 13950 | 13940 | 13950 | 13900 | 8379 |
| 509 | 20230616 | 110300 | 33236255850 | 13940 | 13980 | 14000 | 13880 | 10750 |
| 510 | 20230616 | 110200 | 33086159530 | 13980 | 13940 | 14030 | 13940 | 4173 |
| 511 | 20230616 | 110100 | 33027810690 | 13950 | 13890 | 13970 | 13880 | 6373 |
| 512 | 20230616 | 110000 | 32939188300 | 13880 | 13960 | 13970 | 13850 | 17672 |
| 513 | 20230616 | 105900 | 32693580570 | 13970 | 14020 | 14050 | 13960 | 17002 |
| 514 | 20230616 | 105800 | 32455599110 | 14050 | 14090 | 14110 | 14000 | 17907 |
| 515 | 20230616 | 105700 | 32203595320 | 14060 | 14150 | 14150 | 13990 | 30295 |
| 516 | 20230616 | 105600 | 31777752870 | 14130 | 14160 | 14200 | 14120 | 19178 |
| 517 | 20230616 | 105500 | 31506259280 | 14160 | 14210 | 14260 | 14160 | 16980 |
| 518 | 20230616 | 105400 | 31264813070 | 14210 | 14210 | 14220 | 14120 | 27955 |
| 519 | 20230616 | 105300 | 30868765220 | 14220 | 14260 | 14290 | 14200 | 22028 |
| 520 | 20230616 | 105200 | 30554816920 | 14250 | 14230 | 14270 | 14200 | 14551 |
| 521 | 20230616 | 105100 | 30347608470 | 14240 | 14200 | 14240 | 14200 | 10643 |
| 522 | 20230616 | 105000 | 30196320920 | 14200 | 14200 | 14220 | 14150 | 18446 |
| 523 | 20230616 | 104900 | 29934614780 | 14200 | 14150 | 14390 | 14110 | 83525 |
| 524 | 20230616 | 104800 | 28741351850 | 14140 | 14210 | 14250 | 14110 | 28478 |
| 525 | 20230616 | 104700 | 28337591920 | 14230 | 14200 | 14230 | 14180 | 36820 |
| 526 | 20230616 | 104600 | 27814740560 | 14200 | 14100 | 14200 | 14090 | 17315 |
| 527 | 20230616 | 104500 | 27569861970 | 14060 | 14000 | 14200 | 13980 | 25459 |
| 528 | 20230616 | 104400 | 27210382920 | 14000 | 13930 | 14020 | 13910 | 19465 |
| 529 | 20230616 | 104300 | 26938996150 | 13940 | 13990 | 14000 | 13940 | 19481 |
| 530 | 20230616 | 104200 | 26667197740 | 13990 | 14070 | 14100 | 13990 | 17752 |
| 531 | 20230616 | 104100 | 26418123420 | 14060 | 14230 | 14230 | 14000 | 43548 |
| 532 | 20230616 | 104000 | 25803556040 | 14230 | 14180 | 14260 | 14150 | 50030 |
| 533 | 20230616 | 103900 | 25093058640 | 14170 | 14070 | 14200 | 14040 | 57376 |
| 534 | 20230616 | 103800 | 24282119580 | 14060 | 13940 | 14060 | 13940 | 49529 |
| 535 | 20230616 | 103700 | 23587850280 | 13940 | 13970 | 13990 | 13940 | 26508 |
| 536 | 20230616 | 103600 | 23217698830 | 13970 | 13920 | 13970 | 13910 | 26606 |
| 537 | 20230616 | 103500 | 22846979960 | 13930 | 13880 | 13930 | 13850 | 16040 |
| 538 | 20230616 | 103400 | 22623975550 | 13880 | 13780 | 13880 | 13760 | 11137 |
| 539 | 20230616 | 103300 | 22469944480 | 13770 | 13860 | 13870 | 13760 | 18540 |
| 540 | 20230616 | 103200 | 22213439880 | 13860 | 13870 | 13880 | 13790 | 15922 |
| 541 | 20230616 | 103100 | 21992858030 | 13860 | 13870 | 13890 | 13760 | 22781 |
| 542 | 20230616 | 103000 | 21677397560 | 13870 | 13800 | 13890 | 13800 | 23857 |
| 543 | 20230616 | 102900 | 21347115680 | 13820 | 13790 | 13820 | 13760 | 8767 |
| 544 | 20230616 | 102800 | 21226240900 | 13790 | 13790 | 13800 | 13740 | 4344 |
| 545 | 20230616 | 102700 | 21166416390 | 13790 | 13730 | 13790 | 13700 | 11168 |
| 546 | 20230616 | 102600 | 21012939910 | 13730 | 13770 | 13780 | 13730 | 12811 |
| 547 | 20230616 | 102500 | 20836723630 | 13750 | 13780 | 13840 | 13740 | 22280 |
| 548 | 20230616 | 102400 | 20529885960 | 13780 | 13630 | 13820 | 13630 | 22200 |
| 549 | 20230616 | 102300 | 20224748920 | 13630 | 13490 | 13640 | 13470 | 8452 |
| 550 | 20230616 | 102200 | 20110440550 | 13490 | 13530 | 13540 | 13490 | 4608 |
| 551 | 20230616 | 102100 | 20048143570 | 13530 | 13540 | 13560 | 13530 | 2197 |
| 552 | 20230616 | 102000 | 20018399050 | 13540 | 13560 | 13570 | 13540 | 3506 |
| 553 | 20230616 | 101900 | 19970868800 | 13580 | 13600 | 13610 | 13540 | 5854 |
| 554 | 20230616 | 101800 | 19891380790 | 13600 | 13540 | 13600 | 13540 | 4942 |
| 555 | 20230616 | 101700 | 19824264370 | 13550 | 13490 | 13570 | 13490 | 2897 |
| 556 | 20230616 | 101600 | 19785015470 | 13490 | 13490 | 13510 | 13460 | 8286 |
| 557 | 20230616 | 101500 | 19673286440 | 13500 | 13550 | 13550 | 13490 | 6332 |
| 558 | 20230616 | 101400 | 19587728940 | 13540 | 13550 | 13560 | 13530 | 5867 |
| 559 | 20230616 | 101300 | 19508290870 | 13550 | 13510 | 13570 | 13500 | 14357 |
| 560 | 20230616 | 101200 | 19314178820 | 13510 | 13550 | 13570 | 13510 | 6481 |
| 561 | 20230616 | 101100 | 19226469100 | 13550 | 13500 | 13650 | 13450 | 21224 |
| 562 | 20230616 | 101000 | 18940006400 | 13500 | 13540 | 13550 | 13490 | 26315 |
| 563 | 20230616 | 100900 | 18584502440 | 13540 | 13600 | 13600 | 13530 | 16927 |
| 564 | 20230616 | 100800 | 18354992160 | 13570 | 13570 | 13610 | 13560 | 4908 |
| 565 | 20230616 | 100700 | 18288392350 | 13570 | 13630 | 13660 | 13570 | 17461 |
| 566 | 20230616 | 100600 | 18050800530 | 13630 | 13660 | 13660 | 13630 | 5433 |
| 567 | 20230616 | 100500 | 17976659580 | 13650 | 13660 | 13670 | 13640 | 4306 |
| 568 | 20230616 | 100400 | 17917872930 | 13670 | 13640 | 13670 | 13630 | 4851 |
| 569 | 20230616 | 100300 | 17851679420 | 13640 | 13610 | 13640 | 13600 | 5298 |
| 570 | 20230616 | 100200 | 17779543780 | 13590 | 13610 | 13650 | 13570 | 21356 |
| 571 | 20230616 | 100100 | 17489201260 | 13610 | 13630 | 13630 | 13600 | 10997 |
| 572 | 20230616 | 100000 | 17339494190 | 13630 | 13650 | 13670 | 13630 | 8067 |
| 573 | 20230616 | 095900 | 17229409120 | 13660 | 13710 | 13710 | 13650 | 8882 |
| 574 | 20230616 | 095800 | 17107950500 | 13700 | 13770 | 13780 | 13700 | 5085 |
| 575 | 20230616 | 095700 | 17038011090 | 13770 | 13770 | 13780 | 13750 | 6382 |
| 576 | 20230616 | 095600 | 16950131940 | 13770 | 13770 | 13780 | 13760 | 7694 |
| 577 | 20230616 | 095500 | 16844187930 | 13780 | 13730 | 13790 | 13730 | 7372 |
| 578 | 20230616 | 095400 | 16742740160 | 13730 | 13680 | 13750 | 13680 | 7218 |
| 579 | 20230616 | 095300 | 16643773300 | 13690 | 13640 | 13700 | 13630 | 9123 |
| 580 | 20230616 | 095200 | 16519188140 | 13640 | 13630 | 13640 | 13600 | 12226 |
| 581 | 20230616 | 095100 | 16352712970 | 13620 | 13650 | 13660 | 13610 | 14610 |
| 582 | 20230616 | 095000 | 16153566080 | 13650 | 13660 | 13670 | 13630 | 16842 |
| 583 | 20230616 | 094900 | 15923760990 | 13680 | 13700 | 13700 | 13660 | 11105 |
| 584 | 20230616 | 094800 | 15771810430 | 13710 | 13720 | 13730 | 13700 | 3609 |
| 585 | 20230616 | 094700 | 15722334250 | 13720 | 13720 | 13730 | 13690 | 7426 |
| 586 | 20230616 | 094600 | 15620537850 | 13730 | 13790 | 13800 | 13700 | 7692 |
| 587 | 20230616 | 094500 | 15514866910 | 13790 | 13750 | 13830 | 13740 | 12790 |
| 588 | 20230616 | 094400 | 15338419090 | 13740 | 13690 | 13750 | 13670 | 12871 |
| 589 | 20230616 | 094300 | 15162171490 | 13690 | 13730 | 13730 | 13670 | 10974 |
| 590 | 20230616 | 094200 | 15011811970 | 13730 | 13760 | 13760 | 13730 | 10983 |
| 591 | 20230616 | 094100 | 14860810280 | 13760 | 13670 | 13790 | 13640 | 20193 |
| 592 | 20230616 | 094000 | 14584208440 | 13670 | 13710 | 13720 | 13650 | 37535 |
| 593 | 20230616 | 093900 | 14070505200 | 13710 | 13810 | 13810 | 13700 | 27630 |
| 594 | 20230616 | 093800 | 13690527620 | 13800 | 13810 | 13830 | 13780 | 24518 |
| 595 | 20230616 | 093700 | 13352091900 | 13800 | 13890 | 13940 | 13800 | 29202 |
| 596 | 20230616 | 093600 | 12947565750 | 13900 | 13900 | 13960 | 13880 | 19955 |
| 597 | 20230616 | 093500 | 12670148050 | 13890 | 13900 | 13950 | 13870 | 22664 |
| 598 | 20230616 | 093400 | 12355339330 | 13900 | 14010 | 14010 | 13880 | 40157 |
| 599 | 20230616 | 093300 | 11795477130 | 14010 | 14090 | 14110 | 14000 | 12943 |
| 600 | 20230616 | 093200 | 11613659970 | 14090 | 14170 | 14180 | 14090 | 6736 |
| 601 | 20230616 | 093100 | 11518576480 | 14170 | 14080 | 14190 | 14060 | 9828 |
| 602 | 20230616 | 093000 | 11379589540 | 14070 | 14040 | 14080 | 14000 | 19985 |
| 603 | 20230616 | 092900 | 11099507440 | 14030 | 14120 | 14130 | 14010 | 30077 |
| 604 | 20230616 | 092800 | 10676693980 | 14120 | 14270 | 14290 | 14110 | 30994 |
| 605 | 20230616 | 092700 | 10236939120 | 14260 | 14240 | 14260 | 14220 | 16648 |
| 606 | 20230616 | 092600 | 9999769410 | 14240 | 14470 | 14470 | 14240 | 38759 |
| 607 | 20230616 | 092500 | 9443736660 | 14470 | 14630 | 14650 | 14430 | 54353 |
| 608 | 20230616 | 092400 | 8652622720 | 14640 | 14400 | 14650 | 14370 | 30700 |
| 609 | 20230616 | 092300 | 8207019150 | 14400 | 14370 | 14510 | 14350 | 47468 |
| 610 | 20230616 | 092200 | 7522445100 | 14380 | 14330 | 14400 | 14330 | 20420 |
| 611 | 20230616 | 092100 | 7228746680 | 14350 | 14290 | 14350 | 14270 | 6873 |
| 612 | 20230616 | 092000 | 7130493430 | 14290 | 14380 | 14380 | 14210 | 9688 |
| 613 | 20230616 | 091900 | 6992180260 | 14350 | 14230 | 14390 | 14190 | 22912 |
| 614 | 20230616 | 091800 | 6664594180 | 14240 | 14290 | 14320 | 14200 | 11597 |
| 615 | 20230616 | 091700 | 6499267530 | 14310 | 14320 | 14440 | 14290 | 21292 |
| 616 | 20230616 | 091600 | 6193609710 | 14310 | 14190 | 14340 | 14140 | 18233 |
| 617 | 20230616 | 091500 | 5934678410 | 14190 | 14300 | 14300 | 14190 | 15950 |
| 618 | 20230616 | 091400 | 5707808070 | 14300 | 14330 | 14360 | 14270 | 15681 |
| 619 | 20230616 | 091300 | 5483343130 | 14330 | 14390 | 14400 | 14310 | 24130 |
| 620 | 20230616 | 091200 | 5136923670 | 14390 | 14350 | 14430 | 14330 | 24399 |
| 621 | 20230616 | 091100 | 4785905920 | 14350 | 14290 | 14350 | 14280 | 15805 |
| 622 | 20230616 | 091000 | 4559611540 | 14290 | 14330 | 14350 | 14230 | 12361 |
| 623 | 20230616 | 090900 | 4382998900 | 14320 | 14320 | 14350 | 14260 | 13279 |
| 624 | 20230616 | 090800 | 4192927210 | 14330 | 14220 | 14350 | 14210 | 16808 |
| 625 | 20230616 | 090700 | 3953322330 | 14230 | 14350 | 14360 | 14130 | 13517 |
| 626 | 20230616 | 090600 | 3760824220 | 14360 | 14400 | 14420 | 14330 | 17028 |
| 627 | 20230616 | 090500 | 3516104980 | 14360 | 14160 | 14440 | 14160 | 32487 |
| 628 | 20230616 | 090400 | 3050735700 | 14150 | 14180 | 14210 | 14100 | 23681 |
| 629 | 20230616 | 090300 | 2715809650 | 14180 | 14280 | 14300 | 14170 | 30808 |
| 630 | 20230616 | 090200 | 2277484050 | 14280 | 14270 | 14290 | 14230 | 29303 |
| 631 | 20230616 | 090100 | 1859604640 | 14270 | 14150 | 14360 | 14140 | 43233 |
| 632 | 20230616 | 090000 | 1242843130 | 14110 | 14170 | 14270 | 14020 | 86870 |