KissMeData/007280/min/candle-20230717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230717	184600	80538000	1933	1933	1933	1933	1219
3	20230717	184500	80538000	1933	1933	1933	1933	0
4	20230717	184400	80538000	1933	1933	1933	1933	0
5	20230717	184300	80538000	1933	1933	1933	1933	0
6	20230717	184200	80538000	1933	1933	1933	1933	0
7	20230717	184100	80538000	1933	1933	1933	1933	0
8	20230717	184000	80538000	1933	1933	1933	1933	0
9	20230717	183900	80538000	1933	1933	1933	1933	0
10	20230717	183800	80538000	1933	1933	1933	1933	0
11	20230717	183700	80538000	1933	1933	1933	1933	0
12	20230717	183600	80538000	1933	1933	1933	1933	0
13	20230717	183500	80538000	1933	1933	1933	1933	0
14	20230717	183400	80538000	1933	1933	1933	1933	0
15	20230717	183300	80538000	1933	1933	1933	1933	0
16	20230717	183200	80538000	1933	1933	1933	1933	0
17	20230717	183100	80538000	1933	1933	1933	1933	0
18	20230717	183000	80538000	1933	1933	1933	1933	0
19	20230717	182900	80538000	1933	1933	1933	1933	0
20	20230717	182800	80538000	1933	1933	1933	1933	0
21	20230717	182700	80538000	1933	1933	1933	1933	0
22	20230717	182600	80538000	1933	1933	1933	1933	0
23	20230717	182500	80538000	1933	1933	1933	1933	0
24	20230717	182400	80538000	1933	1933	1933	1933	0
25	20230717	182300	80538000	1933	1933	1933	1933	0
26	20230717	182200	80538000	1933	1933	1933	1933	0
27	20230717	182100	80538000	1933	1933	1933	1933	0
28	20230717	182000	80538000	1933	1933	1933	1933	0
29	20230717	181900	80538000	1933	1933	1933	1933	0
30	20230717	181800	80538000	1933	1933	1933	1933	0
31	20230717	181700	80538000	1933	1933	1933	1933	0
32	20230717	181600	80538000	1933	1933	1933	1933	1219
33	20230717	181500	80538000	1933	1933	1933	1933	0
34	20230717	181400	80538000	1933	1933	1933	1933	0
35	20230717	181300	80538000	1933	1933	1933	1933	0
36	20230717	181200	80538000	1933	1933	1933	1933	0
37	20230717	181100	80538000	1933	1933	1933	1933	0
38	20230717	181000	80538000	1933	1933	1933	1933	0
39	20230717	180900	80538000	1933	1933	1933	1933	0
40	20230717	180800	80538000	1933	1933	1933	1933	0
41	20230717	180700	80538000	1933	1933	1933	1933	0
42	20230717	180600	80538000	1933	1933	1933	1933	0
43	20230717	180500	80538000	1933	1933	1933	1933	0
44	20230717	180400	80538000	1933	1933	1933	1933	0
45	20230717	180300	80538000	1933	1933	1933	1933	0
46	20230717	180200	80538000	1933	1933	1933	1933	0
47	20230717	180100	80538000	1933	1933	1933	1933	0
48	20230717	180000	80538000	1933	1933	1933	1933	0
49	20230717	175900	80538000	1933	1933	1933	1933	0
50	20230717	175800	80538000	1933	1933	1933	1933	0
51	20230717	175700	80538000	1933	1933	1933	1933	0
52	20230717	175600	80538000	1933	1933	1933	1933	0
53	20230717	175500	80538000	1933	1933	1933	1933	0
54	20230717	175400	80538000	1933	1933	1933	1933	0
55	20230717	175300	80538000	1933	1933	1933	1933	0
56	20230717	175200	80538000	1933	1933	1933	1933	0
57	20230717	175100	80538000	1933	1933	1933	1933	0
58	20230717	175000	80538000	1933	1933	1933	1933	0
59	20230717	174900	80538000	1933	1933	1933	1933	0
60	20230717	174800	80538000	1933	1933	1933	1933	0
61	20230717	174700	80538000	1933	1933	1933	1933	0
62	20230717	174600	80538000	1933	1933	1933	1933	1219
63	20230717	174500	80538000	1933	1933	1933	1933	0
64	20230717	174400	80538000	1933	1933	1933	1933	0
65	20230717	174300	80538000	1933	1933	1933	1933	0
66	20230717	174200	80538000	1933	1933	1933	1933	0
67	20230717	174100	80538000	1933	1933	1933	1933	0
68	20230717	174000	80538000	1933	1933	1933	1933	0
69	20230717	173900	80538000	1933	1933	1933	1933	0
70	20230717	173800	80538000	1933	1933	1933	1933	0
71	20230717	173700	80538000	1933	1933	1933	1933	0
72	20230717	173600	80538000	1933	1933	1933	1933	0
73	20230717	173500	80538000	1933	1933	1933	1933	0
74	20230717	173400	80538000	1933	1933	1933	1933	0
75	20230717	173300	80538000	1933	1933	1933	1933	0
76	20230717	173200	80538000	1933	1933	1933	1933	0
77	20230717	173100	80538000	1933	1933	1933	1933	0
78	20230717	173000	80538000	1933	1933	1933	1933	0
79	20230717	172900	80538000	1933	1933	1933	1933	0
80	20230717	172800	80538000	1933	1933	1933	1933	0
81	20230717	172700	80538000	1933	1933	1933	1933	0
82	20230717	172600	80538000	1933	1933	1933	1933	0
83	20230717	172500	80538000	1933	1933	1933	1933	0
84	20230717	172400	80538000	1933	1933	1933	1933	0
85	20230717	172300	80538000	1933	1933	1933	1933	0
86	20230717	172200	80538000	1933	1933	1933	1933	0
87	20230717	172100	80538000	1933	1933	1933	1933	0
88	20230717	172000	80538000	1933	1933	1933	1933	0
89	20230717	171900	80538000	1933	1933	1933	1933	0
90	20230717	171800	80538000	1933	1933	1933	1933	0
91	20230717	171700	80538000	1933	1933	1933	1933	0
92	20230717	171600	80538000	1933	1933	1933	1933	1219
93	20230717	171500	80538000	1933	1933	1933	1933	0
94	20230717	171400	80538000	1933	1933	1933	1933	0
95	20230717	171300	80538000	1933	1933	1933	1933	0
96	20230717	171200	80538000	1933	1933	1933	1933	0
97	20230717	171100	80538000	1933	1933	1933	1933	0
98	20230717	171000	80538000	1933	1933	1933	1933	0
99	20230717	170900	80538000	1933	1933	1933	1933	0
100	20230717	170800	80538000	1933	1933	1933	1933	0
101	20230717	170700	80538000	1933	1933	1933	1933	0
102	20230717	170600	80538000	1933	1933	1933	1933	0
103	20230717	170500	80538000	1933	1933	1933	1933	0
104	20230717	170400	80538000	1933	1933	1933	1933	0
105	20230717	170300	80538000	1933	1933	1933	1933	0
106	20230717	170200	80538000	1933	1933	1933	1933	0
107	20230717	170100	80538000	1933	1933	1933	1933	0
108	20230717	170000	80538000	1933	1933	1933	1933	0
109	20230717	165900	80538000	1933	1933	1933	1933	0
110	20230717	165800	80538000	1933	1933	1933	1933	0
111	20230717	165700	80538000	1933	1933	1933	1933	0
112	20230717	165600	80538000	1933	1933	1933	1933	0
113	20230717	165500	80538000	1933	1933	1933	1933	0
114	20230717	165400	80538000	1933	1933	1933	1933	0
115	20230717	165300	80538000	1933	1933	1933	1933	0
116	20230717	165200	80538000	1933	1933	1933	1933	0
117	20230717	165100	80538000	1933	1933	1933	1933	0
118	20230717	165000	80538000	1933	1933	1933	1933	0
119	20230717	164900	80538000	1933	1933	1933	1933	0
120	20230717	164800	80538000	1933	1933	1933	1933	0
121	20230717	164700	80538000	1933	1933	1933	1933	0
122	20230717	164600	80538000	1933	1933	1933	1933	1219
123	20230717	164500	80538000	1933	1933	1933	1933	0
124	20230717	164400	80538000	1933	1933	1933	1933	0
125	20230717	164300	80538000	1933	1933	1933	1933	0
126	20230717	164200	80538000	1933	1933	1933	1933	0
127	20230717	164100	80538000	1933	1933	1933	1933	0
128	20230717	164000	80538000	1933	1933	1933	1933	0
129	20230717	163900	80538000	1933	1933	1933	1933	0
130	20230717	163800	80538000	1933	1933	1933	1933	0
131	20230717	163700	80538000	1933	1933	1933	1933	0
132	20230717	163600	80538000	1933	1933	1933	1933	0
133	20230717	163500	80538000	1933	1933	1933	1933	0
134	20230717	163400	80538000	1933	1933	1933	1933	0
135	20230717	163300	80538000	1933	1933	1933	1933	0
136	20230717	163200	80538000	1933	1933	1933	1933	0
137	20230717	163100	80538000	1933	1933	1933	1933	0
138	20230717	163000	80538000	1933	1933	1933	1933	0
139	20230717	162900	80538000	1933	1933	1933	1933	0
140	20230717	162800	80538000	1933	1933	1933	1933	0
141	20230717	162700	80538000	1933	1933	1933	1933	0
142	20230717	162600	80538000	1933	1933	1933	1933	0
143	20230717	162500	80538000	1933	1933	1933	1933	0
144	20230717	162400	80538000	1933	1933	1933	1933	0
145	20230717	162300	80538000	1933	1933	1933	1933	0
146	20230717	162200	80538000	1933	1933	1933	1933	0
147	20230717	162100	80538000	1933	1933	1933	1933	0
148	20230717	162000	80538000	1933	1933	1933	1933	0
149	20230717	161900	80538000	1933	1933	1933	1933	0
150	20230717	161800	80538000	1933	1933	1933	1933	0
151	20230717	161700	80538000	1933	1933	1933	1933	0
152	20230717	161600	80538000	1933	1933	1933	1933	1219
153	20230717	161500	80538000	1933	1933	1933	1933	0
154	20230717	161400	80538000	1933	1933	1933	1933	0
155	20230717	161300	80538000	1933	1933	1933	1933	0
156	20230717	161200	80538000	1933	1933	1933	1933	0
157	20230717	161100	80538000	1933	1933	1933	1933	0
158	20230717	161000	80538000	1933	1933	1933	1933	0
159	20230717	160900	80538000	1933	1933	1933	1933	0
160	20230717	160800	80538000	1933	1933	1933	1933	0
161	20230717	160700	80538000	1933	1933	1933	1933	0
162	20230717	160600	80538000	1933	1933	1933	1933	0
163	20230717	160500	80538000	1933	1933	1933	1933	0
164	20230717	160400	80538000	1933	1933	1933	1933	0
165	20230717	160300	80538000	1933	1933	1933	1933	0
166	20230717	160200	80538000	1933	1933	1933	1933	0
167	20230717	160100	80538000	1933	1933	1933	1933	0
168	20230717	160000	80538000	1933	1933	1933	1933	0
169	20230717	155900	80538000	1933	1933	1933	1933	0
170	20230717	155800	80538000	1933	1933	1933	1933	0
171	20230717	155700	80538000	1933	1933	1933	1933	0
172	20230717	155600	80538000	1933	1933	1933	1933	0
173	20230717	155500	80538000	1933	1933	1933	1933	0
174	20230717	155400	80538000	1933	1933	1933	1933	0
175	20230717	155300	80538000	1933	1933	1933	1933	0
176	20230717	155200	80538000	1933	1933	1933	1933	0
177	20230717	155100	80538000	1933	1933	1933	1933	0
178	20230717	155000	80538000	1933	1933	1933	1933	0
179	20230717	154900	80538000	1933	1933	1933	1933	0
180	20230717	154800	80538000	1933	1933	1933	1933	0
181	20230717	154700	80538000	1933	1933	1933	1933	0
182	20230717	154600	80538000	1933	1933	1933	1933	1219
183	20230717	154500	80538000	1933	1933	1933	1933	0
184	20230717	154400	80538000	1933	1933	1933	1933	0
185	20230717	154300	80538000	1933	1933	1933	1933	0
186	20230717	154200	80538000	1933	1933	1933	1933	0
187	20230717	154100	80538000	1933	1933	1933	1933	0
188	20230717	154000	80538000	1933	1933	1933	1933	0
189	20230717	153900	80538000	1933	1933	1933	1933	0
190	20230717	153800	80538000	1933	1933	1933	1933	0
191	20230717	153700	80538000	1933	1933	1933	1933	0
192	20230717	153600	80538000	1933	1933	1933	1933	0
193	20230717	153500	80538000	1933	1933	1933	1933	0
194	20230717	153400	80538000	1933	1933	1933	1933	0
195	20230717	153300	80538000	1933	1933	1933	1933	0
196	20230717	153200	80538000	1933	1933	1933	1933	0
197	20230717	153100	80538000	1933	1933	1933	1933	0
198	20230717	153000	80538000	1933	1933	1933	1933	1219
199	20230717	152900	78181673	1940	1940	1940	1940	0
200	20230717	152800	78181673	1940	1940	1940	1940	0
201	20230717	152700	78181673	1940	1940	1940	1940	0
202	20230717	152600	78181673	1940	1940	1940	1940	0
203	20230717	152500	78181673	1940	1940	1940	1940	0
204	20230717	152400	78181673	1940	1940	1940	1940	0
205	20230717	152300	78181673	1940	1940	1940	1940	0
206	20230717	152200	78181673	1940	1940	1940	1940	0
207	20230717	152100	78181673	1940	1940	1940	1940	0
208	20230717	152000	78181673	1940	1940	1940	1940	0
209	20230717	151900	78181673	1940	1944	1944	1939	12
210	20230717	151800	78158382	1933	1946	1946	1932	1672
211	20230717	151700	74926618	1949	1949	1949	1949	0
212	20230717	151600	74926618	1949	1949	1949	1949	0
213	20230717	151500	74926618	1949	1949	1949	1949	0
214	20230717	151400	74926618	1949	1949	1949	1949	0
215	20230717	151300	74926618	1949	1949	1949	1949	0
216	20230717	151200	74926618	1949	1949	1949	1949	0
217	20230717	151100	74926618	1949	1942	1949	1942	450
218	20230717	151000	74052543	1932	1936	1936	1932	3000
219	20230717	150900	68250755	1936	1936	1936	1936	0
220	20230717	150800	68250755	1936	1942	1942	1936	8869
221	20230717	150700	51049789	1942	1942	1942	1942	2001
222	20230717	150600	47163847	1941	1941	1941	1941	376
223	20230717	150500	46434031	1942	1942	1942	1942	1
224	20230717	150400	46432089	1942	1942	1942	1942	21
225	20230717	150300	46391307	1941	1941	1941	1941	0
226	20230717	150200	46391307	1941	1941	1941	1941	0
227	20230717	150100	46391307	1941	1941	1941	1941	0
228	20230717	150000	46391307	1941	1941	1941	1941	0
229	20230717	145900	46391307	1941	1941	1941	1941	0
230	20230717	145800	46391307	1941	1941	1941	1941	0
231	20230717	145700	46391307	1941	1941	1941	1941	0
232	20230717	145600	46391307	1941	1941	1941	1941	0
233	20230717	145500	46391307	1941	1941	1941	1941	0
234	20230717	145400	46391307	1941	1941	1941	1941	2
235	20230717	145300	46387425	1942	1942	1942	1942	25
236	20230717	145200	46338875	1942	1942	1942	1942	11
237	20230717	145100	46317513	1942	1942	1942	1942	1
238	20230717	145000	46315571	1942	1942	1942	1942	1
239	20230717	144900	46313629	1942	1942	1942	1942	1
240	20230717	144800	46311687	1942	1942	1942	1942	1
241	20230717	144700	46309745	1942	1942	1942	1942	2
242	20230717	144600	46305861	1942	1949	1949	1942	10
243	20230717	144500	46286418	1940	1940	1940	1940	0
244	20230717	144400	46286418	1940	1940	1940	1940	0
245	20230717	144300	46286418	1940	1940	1940	1940	0
246	20230717	144200	46286418	1940	1940	1940	1940	0
247	20230717	144100	46286418	1940	1940	1940	1940	0
248	20230717	144000	46286418	1940	1941	1941	1940	467
249	20230717	143900	45380437	1941	1941	1941	1941	1
250	20230717	143800	45378496	1941	1941	1941	1941	1
251	20230717	143700	45376555	1941	1941	1941	1941	627
252	20230717	143600	44159548	1941	1942	1942	1941	500
253	20230717	143500	43189006	1942	1942	1942	1942	0
254	20230717	143400	43189006	1942	1942	1942	1942	0
255	20230717	143300	43189006	1942	1942	1942	1942	13
256	20230717	143200	43163760	1945	1945	1945	1945	1
257	20230717	143100	43161815	1945	1945	1945	1945	1
258	20230717	143000	43159870	1945	1945	1945	1945	1
259	20230717	142900	43157925	1945	1945	1945	1945	1
260	20230717	142800	43155980	1945	1945	1945	1945	1
261	20230717	142700	43154035	1945	1945	1945	1945	1
262	20230717	142600	43152090	1945	1945	1945	1945	1
263	20230717	142500	43150145	1945	1945	1945	1945	1
264	20230717	142400	43148200	1945	1945	1945	1945	1
265	20230717	142300	43146255	1945	1945	1945	1945	1
266	20230717	142200	43144310	1945	1945	1945	1945	1
267	20230717	142100	43142365	1945	1945	1945	1945	1
268	20230717	142000	43140420	1945	1945	1945	1945	1
269	20230717	141900	43138475	1945	1945	1945	1945	1
270	20230717	141800	43136530	1945	1945	1945	1945	1
271	20230717	141700	43134585	1945	1945	1945	1945	1
272	20230717	141600	43132640	1945	1945	1945	1945	1
273	20230717	141500	43130695	1945	1945	1945	1945	0
274	20230717	141400	43130695	1945	1945	1945	1945	1
275	20230717	141300	43128750	1945	1945	1945	1945	1
276	20230717	141200	43126805	1945	1945	1945	1945	1
277	20230717	141100	43124860	1945	1945	1945	1945	11
278	20230717	141000	43103465	1945	1945	1945	1945	1
279	20230717	140900	43101520	1945	1945	1945	1945	1
280	20230717	140800	43099575	1945	1945	1945	1945	1
281	20230717	140700	43097630	1945	1945	1945	1945	1
282	20230717	140600	43095685	1945	1945	1945	1945	1
283	20230717	140500	43093740	1945	1945	1945	1945	1
284	20230717	140400	43091795	1945	1945	1945	1945	1
285	20230717	140300	43089850	1945	1945	1945	1945	8
286	20230717	140200	43074290	1941	1941	1941	1941	0
287	20230717	140100	43074290	1941	1941	1941	1941	1000
288	20230717	140000	41133290	1941	1941	1941	1941	0
289	20230717	135900	41133290	1941	1941	1941	1941	720
290	20230717	135800	39735770	1947	1947	1947	1947	0
291	20230717	135700	39735770	1947	1947	1947	1947	0
292	20230717	135600	39735770	1947	1947	1947	1947	1
293	20230717	135500	39733823	1947	1947	1947	1947	0
294	20230717	135400	39733823	1947	1947	1947	1947	0
295	20230717	135300	39733823	1947	1947	1947	1947	0
296	20230717	135200	39733823	1947	1947	1947	1947	0
297	20230717	135100	39733823	1947	1947	1947	1947	0
298	20230717	135000	39733823	1947	1947	1947	1947	0
299	20230717	134900	39733823	1947	1947	1947	1947	0
300	20230717	134800	39733823	1947	1947	1947	1947	0
301	20230717	134700	39733823	1947	1947	1947	1947	0
302	20230717	134600	39733823	1947	1947	1947	1947	1
303	20230717	134500	39731876	1947	1947	1947	1947	0
304	20230717	134400	39731876	1947	1947	1947	1947	0
305	20230717	134300	39731876	1947	1947	1947	1947	1
306	20230717	134200	39729929	1941	1941	1941	1941	0
307	20230717	134100	39729929	1941	1941	1941	1941	0
308	20230717	134000	39729929	1941	1941	1941	1941	0
309	20230717	133900	39729929	1941	1941	1941	1941	0
310	20230717	133800	39729929	1941	1941	1941	1941	0
311	20230717	133700	39729929	1941	1941	1941	1941	0
312	20230717	133600	39729929	1941	1941	1941	1941	0
313	20230717	133500	39729929	1941	1941	1941	1941	1475
314	20230717	133400	36866954	1941	1941	1941	1941	0
315	20230717	133300	36866954	1941	1941	1941	1941	0
316	20230717	133200	36866954	1941	1941	1941	1941	0
317	20230717	133100	36866954	1941	1941	1941	1941	0
318	20230717	133000	36866954	1941	1941	1941	1941	0
319	20230717	132900	36866954	1941	1941	1941	1941	0
320	20230717	132800	36866954	1941	1941	1941	1941	0
321	20230717	132700	36866954	1941	1941	1941	1941	1992
322	20230717	132600	33000482	1941	1941	1941	1941	0
323	20230717	132500	33000482	1941	1941	1941	1941	0
324	20230717	132400	33000482	1941	1941	1941	1941	0
325	20230717	132300	33000482	1941	1941	1941	1941	0
326	20230717	132200	33000482	1941	1941	1941	1941	0
327	20230717	132100	33000482	1941	1941	1941	1941	0
328	20230717	132000	33000482	1941	1941	1941	1941	0
329	20230717	131900	33000482	1941	1941	1941	1941	0
330	20230717	131800	33000482	1941	1941	1941	1941	4
331	20230717	131700	32992718	1941	1941	1941	1941	0
332	20230717	131600	32992718	1941	1941	1941	1941	0
333	20230717	131500	32992718	1941	1941	1941	1941	0
334	20230717	131400	32992718	1941	1945	1945	1941	3274
335	20230717	131300	26634831	1944	1944	1944	1944	0
336	20230717	131200	26634831	1944	1944	1944	1944	0
337	20230717	131100	26634831	1944	1944	1944	1944	0
338	20230717	131000	26634831	1944	1944	1944	1944	0
339	20230717	130900	26634831	1944	1944	1944	1944	0
340	20230717	130800	26634831	1944	1944	1944	1944	0
341	20230717	130700	26634831	1944	1944	1944	1944	0
342	20230717	130600	26634831	1944	1944	1944	1944	0
343	20230717	130500	26634831	1944	1944	1944	1944	0
344	20230717	130400	26634831	1944	1944	1944	1944	0
345	20230717	130300	26634831	1944	1944	1944	1944	0
346	20230717	130200	26634831	1944	1944	1944	1944	100
347	20230717	130100	26440431	1944	1944	1944	1944	0
348	20230717	130000	26440431	1944	1944	1944	1944	19
349	20230717	125900	26403495	1944	1944	1944	1944	1
350	20230717	125800	26401551	1950	1949	1950	1949	510
351	20230717	125700	25407079	1944	1944	1944	1944	0
352	20230717	125600	25407079	1944	1944	1944	1944	0
353	20230717	125500	25407079	1944	1944	1944	1944	0
354	20230717	125400	25407079	1944	1944	1944	1944	0
355	20230717	125300	25407079	1944	1944	1944	1944	0
356	20230717	125200	25407079	1944	1944	1944	1944	0
357	20230717	125100	25407079	1944	1949	1949	1944	1000
358	20230717	125000	23463014	1950	1950	1950	1950	0
359	20230717	124900	23463014	1950	1950	1950	1950	0
360	20230717	124800	23463014	1950	1950	1950	1950	0
361	20230717	124700	23463014	1950	1950	1950	1950	0
362	20230717	124600	23463014	1950	1950	1950	1950	0
363	20230717	124500	23463014	1950	1950	1950	1950	0
364	20230717	124400	23463014	1950	1950	1950	1950	0
365	20230717	124300	23463014	1950	1950	1950	1950	0
366	20230717	124200	23463014	1950	1950	1950	1950	0
367	20230717	124100	23463014	1950	1950	1950	1950	0
368	20230717	124000	23463014	1950	1950	1950	1950	0
369	20230717	123900	23463014	1950	1950	1950	1950	1
370	20230717	123800	23461064	1944	1944	1944	1944	0
371	20230717	123700	23461064	1944	1944	1944	1944	500
372	20230717	123600	22489064	1944	1944	1944	1944	0
373	20230717	123500	22489064	1944	1944	1944	1944	0
374	20230717	123400	22489064	1944	1944	1944	1944	0
375	20230717	123300	22489064	1944	1948	1948	1944	20
376	20230717	123200	22450176	1950	1950	1950	1950	0
377	20230717	123100	22450176	1950	1950	1950	1950	0
378	20230717	123000	22450176	1950	1950	1950	1950	0
379	20230717	122900	22450176	1950	1950	1950	1950	0
380	20230717	122800	22450176	1950	1950	1950	1950	76
381	20230717	122700	22301976	1950	1950	1950	1950	0
382	20230717	122600	22301976	1950	1950	1950	1950	0
383	20230717	122500	22301976	1950	1950	1950	1950	0
384	20230717	122400	22301976	1950	1950	1950	1950	0
385	20230717	122300	22301976	1950	1950	1950	1950	0
386	20230717	122200	22301976	1950	1950	1950	1950	0
387	20230717	122100	22301976	1950	1950	1950	1950	0
388	20230717	122000	22301976	1950	1950	1950	1950	0
389	20230717	121900	22301976	1950	1950	1950	1950	0
390	20230717	121800	22301976	1950	1950	1950	1950	0
391	20230717	121700	22301976	1950	1950	1950	1950	0
392	20230717	121600	22301976	1950	1950	1950	1950	0
393	20230717	121500	22301976	1950	1950	1950	1950	0
394	20230717	121400	22301976	1950	1950	1950	1950	0
395	20230717	121300	22301976	1950	1950	1950	1950	0
396	20230717	121200	22301976	1950	1950	1950	1950	0
397	20230717	121100	22301976	1950	1950	1950	1950	0
398	20230717	121000	22301976	1950	1950	1950	1950	0
399	20230717	120900	22301976	1950	1950	1950	1950	0
400	20230717	120800	22301976	1950	1950	1950	1950	0
401	20230717	120700	22301976	1950	1950	1950	1950	0
402	20230717	120600	22301976	1950	1950	1950	1950	0
403	20230717	120500	22301976	1950	1950	1950	1950	0
404	20230717	120400	22301976	1950	1950	1950	1950	0
405	20230717	120300	22301976	1950	1950	1950	1950	0
406	20230717	120200	22301976	1950	1950	1950	1950	0
407	20230717	120100	22301976	1950	1950	1950	1950	0
408	20230717	120000	22301976	1950	1950	1950	1950	0
409	20230717	115900	22301976	1950	1950	1950	1950	0
410	20230717	115800	22301976	1950	1950	1950	1950	0
411	20230717	115700	22301976	1950	1950	1950	1950	0
412	20230717	115600	22301976	1950	1950	1950	1950	0
413	20230717	115500	22301976	1950	1950	1950	1950	0
414	20230717	115400	22301976	1950	1950	1950	1950	0
415	20230717	115300	22301976	1950	1950	1950	1950	20
416	20230717	115200	22262976	1950	1950	1950	1950	0
417	20230717	115100	22262976	1950	1950	1950	1950	0
418	20230717	115000	22262976	1950	1950	1950	1950	0
419	20230717	114900	22262976	1950	1950	1950	1950	0
420	20230717	114800	22262976	1950	1950	1950	1950	18
421	20230717	114700	22227876	1950	1950	1950	1950	0
422	20230717	114600	22227876	1950	1950	1950	1950	0
423	20230717	114500	22227876	1950	1950	1950	1950	0
424	20230717	114400	22227876	1950	1950	1950	1950	0
425	20230717	114300	22227876	1950	1950	1950	1950	0
426	20230717	114200	22227876	1950	1950	1950	1950	0
427	20230717	114100	22227876	1950	1950	1950	1950	0
428	20230717	114000	22227876	1950	1950	1950	1950	0
429	20230717	113900	22227876	1950	1950	1950	1950	0
430	20230717	113800	22227876	1950	1950	1950	1950	0
431	20230717	113700	22227876	1950	1950	1950	1950	0
432	20230717	113600	22227876	1950	1950	1950	1950	0
433	20230717	113500	22227876	1950	1950	1950	1950	0
434	20230717	113400	22227876	1950	1950	1950	1950	0
435	20230717	113300	22227876	1950	1950	1950	1950	0
436	20230717	113200	22227876	1950	1950	1950	1950	0
437	20230717	113100	22227876	1950	1950	1950	1950	0
438	20230717	113000	22227876	1950	1950	1950	1950	0
439	20230717	112900	22227876	1950	1950	1950	1950	0
440	20230717	112800	22227876	1950	1950	1950	1950	0
441	20230717	112700	22227876	1950	1950	1950	1950	0
442	20230717	112600	22227876	1950	1950	1950	1950	0
443	20230717	112500	22227876	1950	1950	1950	1950	0
444	20230717	112400	22227876	1950	1950	1950	1950	0
445	20230717	112300	22227876	1950	1950	1950	1950	0
446	20230717	112200	22227876	1950	1950	1950	1950	0
447	20230717	112100	22227876	1950	1950	1950	1950	0
448	20230717	112000	22227876	1950	1950	1950	1950	0
449	20230717	111900	22227876	1950	1950	1950	1950	1
450	20230717	111800	22225926	1950	1950	1950	1950	10
451	20230717	111700	22206426	1950	1950	1950	1950	0
452	20230717	111600	22206426	1950	1950	1950	1950	0
453	20230717	111500	22206426	1950	1950	1950	1950	1
454	20230717	111400	22204476	1950	1950	1950	1950	3
455	20230717	111300	22198626	1950	1950	1950	1950	2
456	20230717	111200	22194726	1950	1950	1950	1950	1
457	20230717	111100	22192776	1950	1950	1950	1950	0
458	20230717	111000	22192776	1950	1950	1950	1950	0
459	20230717	110900	22192776	1950	1950	1950	1950	0
460	20230717	110800	22192776	1950	1950	1950	1950	0
461	20230717	110700	22192776	1950	1950	1950	1950	16
462	20230717	110600	22161576	1950	1950	1950	1950	0
463	20230717	110500	22161576	1950	1950	1950	1950	0
464	20230717	110400	22161576	1950	1950	1950	1950	0
465	20230717	110300	22161576	1950	1950	1950	1950	0
466	20230717	110200	22161576	1950	1950	1950	1950	10
467	20230717	110100	22142076	1950	1950	1950	1950	0
468	20230717	110000	22142076	1950	1950	1950	1950	0
469	20230717	105900	22142076	1950	1950	1950	1950	0
470	20230717	105800	22142076	1950	1950	1950	1950	0
471	20230717	105700	22142076	1950	1950	1950	1950	0
472	20230717	105600	22142076	1950	1950	1950	1950	0
473	20230717	105500	22142076	1950	1950	1950	1950	0
474	20230717	105400	22142076	1950	1950	1950	1950	0
475	20230717	105300	22142076	1950	1950	1950	1950	122
476	20230717	105200	21904176	1954	1954	1954	1954	0
477	20230717	105100	21904176	1954	1954	1954	1954	0
478	20230717	105000	21904176	1954	1954	1954	1954	0
479	20230717	104900	21904176	1954	1954	1954	1954	57
480	20230717	104800	21792798	1954	1954	1954	1954	0
481	20230717	104700	21792798	1954	1954	1954	1954	0
482	20230717	104600	21792798	1954	1954	1954	1954	0
483	20230717	104500	21792798	1954	1954	1954	1954	0
484	20230717	104400	21792798	1954	1954	1954	1954	0
485	20230717	104300	21792798	1954	1954	1954	1954	0
486	20230717	104200	21792798	1954	1954	1954	1954	0
487	20230717	104100	21792798	1954	1954	1954	1954	13
488	20230717	104000	21767396	1954	1954	1954	1954	0
489	20230717	103900	21767396	1954	1954	1954	1954	0
490	20230717	103800	21767396	1954	1954	1954	1954	0
491	20230717	103700	21767396	1954	1954	1954	1954	0
492	20230717	103600	21767396	1954	1954	1954	1954	0
493	20230717	103500	21767396	1954	1954	1954	1954	0
494	20230717	103400	21767396	1954	1954	1954	1954	0
495	20230717	103300	21767396	1954	1954	1954	1954	0
496	20230717	103200	21767396	1954	1954	1954	1954	0
497	20230717	103100	21767396	1954	1954	1954	1954	0
498	20230717	103000	21767396	1954	1954	1954	1954	0
499	20230717	102900	21767396	1954	1954	1954	1954	0
500	20230717	102800	21767396	1954	1954	1954	1954	8
501	20230717	102700	21751764	1954	1954	1954	1954	1
502	20230717	102600	21749810	1954	1954	1954	1954	0
503	20230717	102500	21749810	1954	1954	1954	1954	0
504	20230717	102400	21749810	1954	1954	1954	1954	0
505	20230717	102300	21749810	1954	1954	1954	1954	1
506	20230717	102200	21747856	1943	1943	1943	1943	0
507	20230717	102100	21747856	1943	1943	1943	1943	0
508	20230717	102000	21747856	1943	1943	1943	1943	0
509	20230717	101900	21747856	1943	1943	1943	1943	0
510	20230717	101800	21747856	1943	1943	1943	1943	54
511	20230717	101700	21642934	1943	1943	1943	1943	34
512	20230717	101600	21576872	1943	1943	1943	1943	2
513	20230717	101500	21572986	1943	1943	1943	1943	15
514	20230717	101400	21543841	1943	1943	1943	1943	14
515	20230717	101300	21516639	1943	1943	1943	1943	381
516	20230717	101200	20776356	1943	1943	1943	1943	0
517	20230717	101100	20776356	1943	1943	1943	1943	0
518	20230717	101000	20776356	1943	1943	1943	1943	0
519	20230717	100900	20776356	1943	1945	1945	1943	100
520	20230717	100800	20582014	1957	1957	1957	1957	0
521	20230717	100700	20582014	1957	1957	1957	1957	0
522	20230717	100600	20582014	1957	1957	1957	1957	0
523	20230717	100500	20582014	1957	1957	1957	1957	2
524	20230717	100400	20578100	1959	1959	1959	1959	0
525	20230717	100300	20578100	1959	1959	1959	1959	0
526	20230717	100200	20578100	1959	1959	1959	1959	0
527	20230717	100100	20578100	1959	1959	1959	1959	0
528	20230717	100000	20578100	1959	1959	1959	1959	0
529	20230717	095900	20578100	1959	1959	1959	1959	1
530	20230717	095800	20576141	1943	1943	1943	1943	0
531	20230717	095700	20576141	1943	1943	1943	1943	0
532	20230717	095600	20576141	1943	1943	1943	1943	0
533	20230717	095500	20576141	1943	1943	1943	1943	0
534	20230717	095400	20576141	1943	1943	1943	1943	500
535	20230717	095300	19604641	1943	1943	1943	1943	0
536	20230717	095200	19604641	1943	1944	1944	1943	2000
537	20230717	095100	15718310	1960	1960	1960	1960	0
538	20230717	095000	15718310	1960	1960	1960	1960	0
539	20230717	094900	15718310	1960	1960	1960	1960	0
540	20230717	094800	15718310	1960	1953	1960	1953	32
541	20230717	094700	15655793	1953	1953	1953	1953	59
542	20230717	094600	15540566	1953	1952	1953	1952	300
543	20230717	094500	14954870	1953	1953	1953	1953	0
544	20230717	094400	14954870	1953	1953	1953	1953	0
545	20230717	094300	14954870	1953	1953	1953	1953	0
546	20230717	094200	14954870	1953	1953	1953	1953	1
547	20230717	094100	14952917	1953	1954	1954	1953	506
548	20230717	094000	13964199	1954	1954	1954	1954	6
549	20230717	093900	13952475	1941	1951	1951	1941	1000
550	20230717	093800	12008916	1957	1957	1957	1957	0
551	20230717	093700	12008916	1957	1957	1957	1957	5
552	20230717	093600	11999131	1957	1957	1957	1957	6
553	20230717	093500	11987389	1959	1959	1959	1959	0
554	20230717	093400	11987389	1959	1959	1959	1959	0
555	20230717	093300	11987389	1959	1959	1959	1959	20
556	20230717	093200	11948209	1960	1960	1960	1960	0
557	20230717	093100	11948209	1960	1959	1960	1959	35
558	20230717	093000	11879633	1965	1965	1965	1965	0
559	20230717	092900	11879633	1965	1965	1965	1965	0
560	20230717	092800	11879633	1965	1965	1965	1965	0
561	20230717	092700	11879633	1965	1965	1965	1965	0
562	20230717	092600	11879633	1965	1965	1965	1965	0
563	20230717	092500	11879633	1965	1965	1965	1965	200
564	20230717	092400	11486633	1970	1970	1970	1970	0
565	20230717	092300	11486633	1970	1971	1971	1970	131
566	20230717	092200	11228512	1971	1947	1980	1947	1006
567	20230717	092100	9245797	1971	1963	1971	1963	1008
568	20230717	092000	7259085	1963	1940	1963	1940	41
569	20230717	091900	7179405	1940	1939	1940	1939	52
570	20230717	091800	7078571	1939	1939	1939	1939	451
571	20230717	091700	6204082	1939	1939	1939	1939	1
572	20230717	091600	6202143	1939	1939	1939	1939	1
573	20230717	091500	6200204	1939	1939	1939	1939	1
574	20230717	091400	6198265	1940	1940	1940	1940	1
575	20230717	091300	6196325	1940	1940	1940	1940	3
576	20230717	091200	6190505	1940	1940	1940	1940	5
577	20230717	091100	6180805	1940	1936	1940	1936	3
578	20230717	091000	6174993	1935	1935	1936	1935	347
579	20230717	090900	5503504	1935	1935	1935	1935	1
580	20230717	090800	5501569	1935	1940	1940	1935	1881
581	20230717	090700	1860386	1940	1940	1940	1940	1
582	20230717	090600	1858446	1940	1940	1940	1940	41
583	20230717	090500	1778906	1940	1940	1940	1940	1
584	20230717	090400	1776966	1940	1940	1940	1940	261
585	20230717	090300	1270626	1940	1940	1940	1940	0
586	20230717	090200	1270626	1940	1940	1940	1940	32
587	20230717	090100	1208546	1943	1943	1943	1943	1
588	20230717	090000	1206603	1943	1943	1943	1943	621