29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 3 | 20230816 | 184600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230816 | 184500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230816 | 184400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230816 | 184300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230816 | 184200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230816 | 184100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230816 | 184000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230816 | 183900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230816 | 183800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230816 | 183700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230816 | 183600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230816 | 183500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230816 | 183400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230816 | 183300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230816 | 183200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230816 | 183100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230816 | 183000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230816 | 182900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230816 | 182800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230816 | 182700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230816 | 182600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230816 | 182500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230816 | 182400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230816 | 182300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230816 | 182200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230816 | 182100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230816 | 182000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230816 | 181900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230816 | 181800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230816 | 181700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 33 | 20230816 | 181600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230816 | 181500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230816 | 181400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230816 | 181300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230816 | 181200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230816 | 181100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230816 | 181000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230816 | 180900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230816 | 180800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230816 | 180700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230816 | 180600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230816 | 180500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230816 | 180400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230816 | 180300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230816 | 180200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230816 | 180100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230816 | 180000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230816 | 175900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230816 | 175800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230816 | 175700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230816 | 175600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230816 | 175500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230816 | 175400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230816 | 175300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230816 | 175200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230816 | 175100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230816 | 175000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230816 | 174900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230816 | 174800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230816 | 174700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 63 | 20230816 | 174600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230816 | 174500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230816 | 174400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230816 | 174300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230816 | 174200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230816 | 174100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230816 | 174000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230816 | 173900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230816 | 173800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230816 | 173700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230816 | 173600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230816 | 173500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230816 | 173400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230816 | 173300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230816 | 173200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230816 | 173100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230816 | 173000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230816 | 172900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230816 | 172800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230816 | 172700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230816 | 172600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230816 | 172500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230816 | 172400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230816 | 172300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230816 | 172200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230816 | 172100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230816 | 172000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230816 | 171900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230816 | 171800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230816 | 171700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 93 | 20230816 | 171600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230816 | 171500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230816 | 171400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230816 | 171300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230816 | 171200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230816 | 171100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230816 | 171000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230816 | 170900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230816 | 170800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230816 | 170700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230816 | 170600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230816 | 170500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230816 | 170400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230816 | 170300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230816 | 170200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230816 | 170100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230816 | 170000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230816 | 165900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230816 | 165800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230816 | 165700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230816 | 165600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230816 | 165500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230816 | 165400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230816 | 165300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230816 | 165200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230816 | 165100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230816 | 165000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230816 | 164900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230816 | 164800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230816 | 164700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 123 | 20230816 | 164600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230816 | 164500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230816 | 164400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230816 | 164300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230816 | 164200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230816 | 164100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230816 | 164000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230816 | 163900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230816 | 163800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230816 | 163700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230816 | 163600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230816 | 163500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230816 | 163400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230816 | 163300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230816 | 163200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230816 | 163100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230816 | 163000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230816 | 162900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230816 | 162800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230816 | 162700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230816 | 162600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230816 | 162500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230816 | 162400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230816 | 162300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230816 | 162200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230816 | 162100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230816 | 162000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230816 | 161900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230816 | 161800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230816 | 161700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 153 | 20230816 | 161600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230816 | 161500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230816 | 161400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230816 | 161300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230816 | 161200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230816 | 161100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230816 | 161000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230816 | 160900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230816 | 160800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230816 | 160700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230816 | 160600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230816 | 160500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230816 | 160400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230816 | 160300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230816 | 160200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230816 | 160100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230816 | 160000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230816 | 155900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230816 | 155800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230816 | 155700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230816 | 155600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230816 | 155500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230816 | 155400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230816 | 155300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230816 | 155200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230816 | 155100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230816 | 155000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230816 | 154900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230816 | 154800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230816 | 154700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 183 | 20230816 | 154600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230816 | 154500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230816 | 154400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230816 | 154300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230816 | 154200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230816 | 154100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230816 | 154000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230816 | 153900 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230816 | 153800 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230816 | 153700 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230816 | 153600 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230816 | 153500 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230816 | 153400 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230816 | 153300 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230816 | 153200 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230816 | 153100 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230816 | 153000 | 3246385460 | 2080 | 2080 | 2080 | 2080 | 32859 |
| 200 | 20230816 | 152900 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230816 | 152800 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230816 | 152700 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230816 | 152600 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230816 | 152500 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230816 | 152400 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230816 | 152300 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230816 | 152200 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230816 | 152100 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230816 | 152000 | 3178038740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230816 | 151900 | 3178038740 | 2080 | 2065 | 2080 | 2065 | 6410 |
| 211 | 20230816 | 151800 | 3164772970 | 2055 | 2060 | 2070 | 2055 | 2071 |
| 212 | 20230816 | 151700 | 3160500345 | 2065 | 2070 | 2070 | 2065 | 1674 |
| 213 | 20230816 | 151600 | 3157040935 | 2065 | 2060 | 2065 | 2060 | 3050 |
| 214 | 20230816 | 151500 | 3150743025 | 2065 | 2055 | 2065 | 2055 | 5650 |
| 215 | 20230816 | 151400 | 3139101060 | 2055 | 2055 | 2060 | 2050 | 1675 |
| 216 | 20230816 | 151300 | 3135657280 | 2055 | 2050 | 2055 | 2045 | 6617 |
| 217 | 20230816 | 151200 | 3122112665 | 2060 | 2050 | 2060 | 2050 | 2299 |
| 218 | 20230816 | 151100 | 3117392790 | 2055 | 2050 | 2060 | 2035 | 4290 |
| 219 | 20230816 | 151000 | 3108615285 | 2055 | 2055 | 2070 | 2030 | 21460 |
| 220 | 20230816 | 150900 | 3064784075 | 2055 | 2060 | 2060 | 2055 | 1002 |
| 221 | 20230816 | 150800 | 3062724955 | 2055 | 2055 | 2055 | 2055 | 1610 |
| 222 | 20230816 | 150700 | 3059416405 | 2050 | 2050 | 2055 | 2050 | 5245 |
| 223 | 20230816 | 150600 | 3048645135 | 2050 | 2055 | 2055 | 2050 | 2695 |
| 224 | 20230816 | 150500 | 3043119480 | 2050 | 2050 | 2050 | 2050 | 440 |
| 225 | 20230816 | 150400 | 3042217480 | 2060 | 2055 | 2060 | 2055 | 2636 |
| 226 | 20230816 | 150300 | 3036797085 | 2055 | 2055 | 2055 | 2055 | 48 |
| 227 | 20230816 | 150200 | 3036698445 | 2060 | 2060 | 2060 | 2060 | 883 |
| 228 | 20230816 | 150100 | 3034879465 | 2065 | 2060 | 2065 | 2060 | 1485 |
| 229 | 20230816 | 150000 | 3031818365 | 2060 | 2065 | 2065 | 2060 | 1257 |
| 230 | 20230816 | 145900 | 3029227735 | 2065 | 2065 | 2065 | 2065 | 100 |
| 231 | 20230816 | 145800 | 3029021235 | 2065 | 2060 | 2065 | 2060 | 1007 |
| 232 | 20230816 | 145700 | 3026946780 | 2060 | 2060 | 2060 | 2060 | 21 |
| 233 | 20230816 | 145600 | 3026903520 | 2065 | 2065 | 2065 | 2055 | 9239 |
| 234 | 20230816 | 145500 | 3007855765 | 2060 | 2060 | 2065 | 2030 | 36098 |
| 235 | 20230816 | 145400 | 2934013230 | 2065 | 2070 | 2070 | 2055 | 6033 |
| 236 | 20230816 | 145300 | 2921584920 | 2070 | 2070 | 2080 | 2065 | 4275 |
| 237 | 20230816 | 145200 | 2912748150 | 2080 | 2080 | 2080 | 2080 | 155 |
| 238 | 20230816 | 145100 | 2912425750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230816 | 145000 | 2912425750 | 2080 | 2075 | 2080 | 2070 | 1141 |
| 240 | 20230816 | 144900 | 2910058830 | 2075 | 2075 | 2075 | 2075 | 699 |
| 241 | 20230816 | 144800 | 2908608405 | 2080 | 2080 | 2080 | 2080 | 1 |
| 242 | 20230816 | 144700 | 2908606325 | 2070 | 2080 | 2080 | 2070 | 3551 |
| 243 | 20230816 | 144600 | 2901255745 | 2070 | 2080 | 2080 | 2070 | 1548 |
| 244 | 20230816 | 144500 | 2898048955 | 2075 | 2075 | 2075 | 2075 | 1014 |
| 245 | 20230816 | 144400 | 2895944905 | 2075 | 2080 | 2080 | 2075 | 697 |
| 246 | 20230816 | 144300 | 2894498450 | 2085 | 2080 | 2085 | 2075 | 10264 |
| 247 | 20230816 | 144200 | 2873200625 | 2085 | 2085 | 2085 | 2075 | 2852 |
| 248 | 20230816 | 144100 | 2867263905 | 2085 | 2080 | 2085 | 2080 | 2280 |
| 249 | 20230816 | 144000 | 2862520005 | 2075 | 2075 | 2075 | 2075 | 2500 |
| 250 | 20230816 | 143900 | 2857332505 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230816 | 143800 | 2857332505 | 2080 | 2080 | 2080 | 2080 | 1520 |
| 252 | 20230816 | 143700 | 2854170905 | 2085 | 2080 | 2085 | 2080 | 1582 |
| 253 | 20230816 | 143600 | 2850880135 | 2085 | 2080 | 2085 | 2080 | 3094 |
| 254 | 20230816 | 143500 | 2844443035 | 2085 | 2080 | 2085 | 2080 | 5373 |
| 255 | 20230816 | 143400 | 2833267110 | 2080 | 2080 | 2080 | 2080 | 1 |
| 256 | 20230816 | 143300 | 2833265030 | 2080 | 2085 | 2085 | 2080 | 2832 |
| 257 | 20230816 | 143200 | 2827362665 | 2085 | 2085 | 2090 | 2085 | 837 |
| 258 | 20230816 | 143100 | 2825614520 | 2080 | 2085 | 2085 | 2080 | 5908 |
| 259 | 20230816 | 143000 | 2813322470 | 2085 | 2085 | 2095 | 2085 | 6117 |
| 260 | 20230816 | 142900 | 2800567515 | 2085 | 2085 | 2085 | 2085 | 6000 |
| 261 | 20230816 | 142800 | 2788057515 | 2095 | 2095 | 2095 | 2095 | 1 |
| 262 | 20230816 | 142700 | 2788055420 | 2090 | 2090 | 2090 | 2085 | 2045 |
| 263 | 20230816 | 142600 | 2783787870 | 2085 | 2085 | 2085 | 2085 | 3 |
| 264 | 20230816 | 142500 | 2783781615 | 2095 | 2090 | 2095 | 2085 | 1002 |
| 265 | 20230816 | 142400 | 2781692395 | 2095 | 2090 | 2095 | 2090 | 493 |
| 266 | 20230816 | 142300 | 2780661775 | 2090 | 2090 | 2090 | 2085 | 457 |
| 267 | 20230816 | 142200 | 2779707145 | 2090 | 2090 | 2090 | 2090 | 1179 |
| 268 | 20230816 | 142100 | 2777243035 | 2095 | 2095 | 2095 | 2095 | 51 |
| 269 | 20230816 | 142000 | 2777136190 | 2100 | 2095 | 2100 | 2095 | 842 |
| 270 | 20230816 | 141900 | 2775372075 | 2095 | 2095 | 2095 | 2095 | 1111 |
| 271 | 20230816 | 141800 | 2773044530 | 2095 | 2090 | 2095 | 2090 | 2003 |
| 272 | 20230816 | 141700 | 2768858245 | 2090 | 2095 | 2095 | 2090 | 2083 |
| 273 | 20230816 | 141600 | 2764504360 | 2095 | 2095 | 2095 | 2095 | 10 |
| 274 | 20230816 | 141500 | 2764483410 | 2095 | 2095 | 2095 | 2095 | 151 |
| 275 | 20230816 | 141400 | 2764167065 | 2090 | 2095 | 2095 | 2090 | 303 |
| 276 | 20230816 | 141300 | 2763532630 | 2095 | 2095 | 2095 | 2095 | 222 |
| 277 | 20230816 | 141200 | 2763067540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20230816 | 141100 | 2763067540 | 2090 | 2100 | 2100 | 2085 | 292 |
| 279 | 20230816 | 141000 | 2762457160 | 2100 | 2090 | 2100 | 2090 | 2512 |
| 280 | 20230816 | 140900 | 2757206960 | 2095 | 2095 | 2095 | 2095 | 3524 |
| 281 | 20230816 | 140800 | 2749824180 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20230816 | 140700 | 2749824180 | 2095 | 2085 | 2095 | 2085 | 2340 |
| 283 | 20230816 | 140600 | 2744927450 | 2085 | 2085 | 2085 | 2085 | 2326 |
| 284 | 20230816 | 140500 | 2740077740 | 2085 | 2090 | 2090 | 2085 | 403 |
| 285 | 20230816 | 140400 | 2739235475 | 2090 | 2090 | 2090 | 2090 | 150 |
| 286 | 20230816 | 140300 | 2738921975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20230816 | 140200 | 2738921975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20230816 | 140100 | 2738921975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230816 | 140000 | 2738921975 | 2090 | 2090 | 2090 | 2090 | 1 |
| 290 | 20230816 | 135900 | 2738919885 | 2095 | 2090 | 2095 | 2090 | 3206 |
| 291 | 20230816 | 135800 | 2732219325 | 2090 | 2080 | 2090 | 2080 | 3141 |
| 292 | 20230816 | 135700 | 2725684905 | 2090 | 2090 | 2090 | 2090 | 1 |
| 293 | 20230816 | 135600 | 2725682815 | 2095 | 2085 | 2095 | 2085 | 302 |
| 294 | 20230816 | 135500 | 2725051195 | 2090 | 2090 | 2090 | 2090 | 100 |
| 295 | 20230816 | 135400 | 2724842195 | 2090 | 2080 | 2090 | 2075 | 3080 |
| 296 | 20230816 | 135300 | 2718436255 | 2080 | 2080 | 2080 | 2080 | 2 |
| 297 | 20230816 | 135200 | 2718432095 | 2075 | 2080 | 2080 | 2075 | 1025 |
| 298 | 20230816 | 135100 | 2716305095 | 2085 | 2075 | 2085 | 2075 | 774 |
| 299 | 20230816 | 135000 | 2714698935 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230816 | 134900 | 2714698935 | 2080 | 2080 | 2090 | 2080 | 4382 |
| 301 | 20230816 | 134800 | 2705584365 | 2085 | 2085 | 2085 | 2085 | 5226 |
| 302 | 20230816 | 134700 | 2694688155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20230816 | 134600 | 2694688155 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20230816 | 134500 | 2694688155 | 2095 | 2085 | 2095 | 2085 | 7 |
| 305 | 20230816 | 134400 | 2694673550 | 2085 | 2085 | 2085 | 2085 | 1007 |
| 306 | 20230816 | 134300 | 2692573955 | 2095 | 2095 | 2095 | 2080 | 2003 |
| 307 | 20230816 | 134200 | 2688397875 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 308 | 20230816 | 134100 | 2686305375 | 2095 | 2095 | 2095 | 2095 | 1020 |
| 309 | 20230816 | 134000 | 2684168475 | 2095 | 2095 | 2095 | 2095 | 2 |
| 310 | 20230816 | 133900 | 2684164285 | 2090 | 2085 | 2090 | 2085 | 2374 |
| 311 | 20230816 | 133800 | 2679203660 | 2090 | 2100 | 2100 | 2090 | 1180 |
| 312 | 20230816 | 133700 | 2676735050 | 2085 | 2095 | 2100 | 2085 | 4855 |
| 313 | 20230816 | 133600 | 2666587175 | 2085 | 2090 | 2090 | 2085 | 6067 |
| 314 | 20230816 | 133500 | 2653910625 | 2095 | 2095 | 2095 | 2095 | 505 |
| 315 | 20230816 | 133400 | 2652852650 | 2095 | 2100 | 2100 | 2095 | 351 |
| 316 | 20230816 | 133300 | 2652117255 | 2095 | 2095 | 2095 | 2095 | 1 |
| 317 | 20230816 | 133200 | 2652115160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 318 | 20230816 | 133100 | 2652115160 | 2100 | 2100 | 2105 | 2095 | 3203 |
| 319 | 20230816 | 133000 | 2645399015 | 2105 | 2105 | 2105 | 2105 | 38 |
| 320 | 20230816 | 132900 | 2645319025 | 2105 | 2105 | 2105 | 2105 | 100 |
| 321 | 20230816 | 132800 | 2645108525 | 2110 | 2110 | 2110 | 2110 | 2 |
| 322 | 20230816 | 132700 | 2645104305 | 2100 | 2105 | 2110 | 2100 | 2553 |
| 323 | 20230816 | 132600 | 2639736250 | 2105 | 2110 | 2110 | 2100 | 3998 |
| 324 | 20230816 | 132500 | 2631325430 | 2105 | 2100 | 2105 | 2100 | 1576 |
| 325 | 20230816 | 132400 | 2628008455 | 2100 | 2105 | 2105 | 2100 | 172 |
| 326 | 20230816 | 132300 | 2627646735 | 2105 | 2105 | 2105 | 2105 | 500 |
| 327 | 20230816 | 132200 | 2626594235 | 2100 | 2100 | 2100 | 2100 | 1512 |
| 328 | 20230816 | 132100 | 2623419035 | 2105 | 2105 | 2105 | 2105 | 655 |
| 329 | 20230816 | 132000 | 2622040260 | 2110 | 2110 | 2110 | 2105 | 545 |
| 330 | 20230816 | 131900 | 2620892810 | 2110 | 2100 | 2110 | 2100 | 1499 |
| 331 | 20230816 | 131800 | 2617742915 | 2100 | 2105 | 2115 | 2100 | 30525 |
| 332 | 20230816 | 131700 | 2553633410 | 2100 | 2110 | 2120 | 2100 | 8712 |
| 333 | 20230816 | 131600 | 2535302210 | 2120 | 2120 | 2120 | 2115 | 9 |
| 334 | 20230816 | 131500 | 2535283160 | 2115 | 2120 | 2120 | 2115 | 733 |
| 335 | 20230816 | 131400 | 2533732855 | 2115 | 2120 | 2120 | 2115 | 943 |
| 336 | 20230816 | 131300 | 2531736195 | 2125 | 2120 | 2125 | 2120 | 1560 |
| 337 | 20230816 | 131200 | 2528428990 | 2115 | 2115 | 2115 | 2115 | 186 |
| 338 | 20230816 | 131100 | 2528035600 | 2115 | 2115 | 2115 | 2115 | 305 |
| 339 | 20230816 | 131000 | 2527390525 | 2115 | 2120 | 2120 | 2115 | 1312 |
| 340 | 20230816 | 130900 | 2524614645 | 2115 | 2120 | 2120 | 2115 | 1404 |
| 341 | 20230816 | 130800 | 2521643185 | 2120 | 2115 | 2125 | 2115 | 648 |
| 342 | 20230816 | 130700 | 2520271150 | 2120 | 2120 | 2120 | 2120 | 3386 |
| 343 | 20230816 | 130600 | 2513092830 | 2120 | 2125 | 2125 | 2120 | 9 |
| 344 | 20230816 | 130500 | 2513073745 | 2120 | 2125 | 2125 | 2120 | 151 |
| 345 | 20230816 | 130400 | 2512753620 | 2120 | 2125 | 2125 | 2120 | 390 |
| 346 | 20230816 | 130300 | 2511925870 | 2125 | 2125 | 2125 | 2120 | 55 |
| 347 | 20230816 | 130200 | 2511809020 | 2115 | 2115 | 2115 | 2115 | 30 |
| 348 | 20230816 | 130100 | 2511745570 | 2125 | 2125 | 2125 | 2125 | 77 |
| 349 | 20230816 | 130000 | 2511581945 | 2125 | 2120 | 2125 | 2120 | 5278 |
| 350 | 20230816 | 125900 | 2500392545 | 2130 | 2125 | 2130 | 2125 | 3537 |
| 351 | 20230816 | 125800 | 2492869585 | 2125 | 2120 | 2125 | 2120 | 1011 |
| 352 | 20230816 | 125700 | 2490721215 | 2120 | 2120 | 2125 | 2120 | 5131 |
| 353 | 20230816 | 125600 | 2479828490 | 2120 | 2130 | 2130 | 2120 | 6780 |
| 354 | 20230816 | 125500 | 2465411710 | 2125 | 2130 | 2130 | 2120 | 897 |
| 355 | 20230816 | 125400 | 2463507300 | 2130 | 2120 | 2130 | 2120 | 6349 |
| 356 | 20230816 | 125300 | 2450008970 | 2120 | 2120 | 2125 | 2120 | 336 |
| 357 | 20230816 | 125200 | 2449295970 | 2120 | 2125 | 2125 | 2120 | 552 |
| 358 | 20230816 | 125100 | 2448123230 | 2120 | 2125 | 2125 | 2120 | 16 |
| 359 | 20230816 | 125000 | 2448089280 | 2120 | 2120 | 2120 | 2120 | 1785 |
| 360 | 20230816 | 124900 | 2444305080 | 2120 | 2120 | 2130 | 2120 | 3586 |
| 361 | 20230816 | 124800 | 2436702750 | 2130 | 2135 | 2135 | 2120 | 5216 |
| 362 | 20230816 | 124700 | 2425587975 | 2135 | 2140 | 2140 | 2125 | 8334 |
| 363 | 20230816 | 124600 | 2407820455 | 2150 | 2135 | 2150 | 2125 | 26328 |
| 364 | 20230816 | 124500 | 2351469170 | 2135 | 2115 | 2135 | 2115 | 3977 |
| 365 | 20230816 | 124400 | 2342995950 | 2130 | 2115 | 2130 | 2110 | 17307 |
| 366 | 20230816 | 124300 | 2306199470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20230816 | 124200 | 2306199470 | 2120 | 2105 | 2120 | 2105 | 5358 |
| 368 | 20230816 | 124100 | 2294900625 | 2105 | 2100 | 2105 | 2100 | 1530 |
| 369 | 20230816 | 124000 | 2291680070 | 2105 | 2100 | 2105 | 2100 | 230 |
| 370 | 20230816 | 123900 | 2291196975 | 2105 | 2105 | 2105 | 2105 | 1401 |
| 371 | 20230816 | 123800 | 2288247870 | 2100 | 2100 | 2100 | 2100 | 762 |
| 372 | 20230816 | 123700 | 2286647670 | 2095 | 2100 | 2100 | 2095 | 120 |
| 373 | 20230816 | 123600 | 2286396170 | 2100 | 2100 | 2100 | 2100 | 3 |
| 374 | 20230816 | 123500 | 2286389870 | 2095 | 2095 | 2095 | 2095 | 100 |
| 375 | 20230816 | 123400 | 2286180370 | 2090 | 2100 | 2100 | 2090 | 702 |
| 376 | 20230816 | 123300 | 2284707170 | 2105 | 2105 | 2105 | 2105 | 1 |
| 377 | 20230816 | 123200 | 2284705065 | 2100 | 2100 | 2100 | 2100 | 1241 |
| 378 | 20230816 | 123100 | 2282098965 | 2100 | 2100 | 2100 | 2095 | 2002 |
| 379 | 20230816 | 123000 | 2277904765 | 2105 | 2100 | 2105 | 2095 | 1420 |
| 380 | 20230816 | 122900 | 2274925070 | 2100 | 2100 | 2100 | 2100 | 1 |
| 381 | 20230816 | 122800 | 2274922970 | 2095 | 2100 | 2100 | 2095 | 65 |
| 382 | 20230816 | 122700 | 2274786495 | 2100 | 2100 | 2100 | 2100 | 851 |
| 383 | 20230816 | 122600 | 2272999395 | 2100 | 2100 | 2100 | 2095 | 9328 |
| 384 | 20230816 | 122500 | 2253410695 | 2100 | 2105 | 2105 | 2100 | 52 |
| 385 | 20230816 | 122400 | 2253301250 | 2105 | 2105 | 2105 | 2105 | 5 |
| 386 | 20230816 | 122300 | 2253290725 | 2105 | 2105 | 2105 | 2105 | 990 |
| 387 | 20230816 | 122200 | 2251206775 | 2105 | 2100 | 2105 | 2100 | 4112 |
| 388 | 20230816 | 122100 | 2242563515 | 2100 | 2105 | 2105 | 2100 | 602 |
| 389 | 20230816 | 122000 | 2241298330 | 2105 | 2105 | 2105 | 2105 | 151 |
| 390 | 20230816 | 121900 | 2240980475 | 2105 | 2105 | 2105 | 2105 | 500 |
| 391 | 20230816 | 121800 | 2239927975 | 2105 | 2105 | 2105 | 2105 | 2638 |
| 392 | 20230816 | 121700 | 2234374985 | 2115 | 2115 | 2115 | 2110 | 1151 |
| 393 | 20230816 | 121600 | 2231945620 | 2115 | 2105 | 2115 | 2105 | 6751 |
| 394 | 20230816 | 121500 | 2217688760 | 2105 | 2100 | 2105 | 2100 | 1205 |
| 395 | 20230816 | 121400 | 2215158240 | 2100 | 2095 | 2100 | 2095 | 202 |
| 396 | 20230816 | 121300 | 2214734160 | 2100 | 2100 | 2100 | 2100 | 62 |
| 397 | 20230816 | 121200 | 2214603960 | 2100 | 2100 | 2100 | 2100 | 100 |
| 398 | 20230816 | 121100 | 2214393960 | 2095 | 2100 | 2110 | 2095 | 5082 |
| 399 | 20230816 | 121000 | 2203705135 | 2100 | 2100 | 2100 | 2100 | 0 |
| 400 | 20230816 | 120900 | 2203705135 | 2100 | 2095 | 2100 | 2090 | 1064 |
| 401 | 20230816 | 120800 | 2201476175 | 2095 | 2090 | 2105 | 2090 | 9789 |
| 402 | 20230816 | 120700 | 2180968495 | 2095 | 2090 | 2100 | 2090 | 5432 |
| 403 | 20230816 | 120600 | 2169596730 | 2095 | 2090 | 2095 | 2090 | 4275 |
| 404 | 20230816 | 120500 | 2160658605 | 2095 | 2095 | 2095 | 2090 | 1806 |
| 405 | 20230816 | 120400 | 2156884035 | 2090 | 2090 | 2090 | 2090 | 4649 |
| 406 | 20230816 | 120300 | 2147167625 | 2090 | 2090 | 2090 | 2085 | 4242 |
| 407 | 20230816 | 120200 | 2138304025 | 2095 | 2090 | 2095 | 2090 | 2294 |
| 408 | 20230816 | 120100 | 2133508855 | 2085 | 2085 | 2085 | 2085 | 240 |
| 409 | 20230816 | 120000 | 2133008455 | 2085 | 2085 | 2085 | 2085 | 1993 |
| 410 | 20230816 | 115900 | 2128853050 | 2075 | 2080 | 2090 | 2075 | 3011 |
| 411 | 20230816 | 115800 | 2122564190 | 2070 | 2070 | 2070 | 2070 | 0 |
| 412 | 20230816 | 115700 | 2122564190 | 2070 | 2070 | 2070 | 2070 | 2100 |
| 413 | 20230816 | 115600 | 2118217190 | 2070 | 2070 | 2070 | 2070 | 139 |
| 414 | 20230816 | 115500 | 2117929460 | 2070 | 2070 | 2070 | 2070 | 21444 |
| 415 | 20230816 | 115400 | 2073540380 | 2085 | 2085 | 2085 | 2075 | 3119 |
| 416 | 20230816 | 115300 | 2067068265 | 2085 | 2070 | 2085 | 2070 | 14626 |
| 417 | 20230816 | 115200 | 2036583135 | 2065 | 2065 | 2065 | 2065 | 0 |
| 418 | 20230816 | 115100 | 2036583135 | 2065 | 2065 | 2065 | 2065 | 163 |
| 419 | 20230816 | 115000 | 2036246540 | 2065 | 2065 | 2065 | 2065 | 107 |
| 420 | 20230816 | 114900 | 2036025585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 421 | 20230816 | 114800 | 2036025585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 422 | 20230816 | 114700 | 2036025585 | 2065 | 2065 | 2065 | 2065 | 234 |
| 423 | 20230816 | 114600 | 2035542375 | 2075 | 2070 | 2075 | 2065 | 1829 |
| 424 | 20230816 | 114500 | 2031764700 | 2070 | 2075 | 2080 | 2070 | 4553 |
| 425 | 20230816 | 114400 | 2022324650 | 2070 | 2070 | 2070 | 2070 | 953 |
| 426 | 20230816 | 114300 | 2020351940 | 2075 | 2075 | 2075 | 2075 | 531 |
| 427 | 20230816 | 114200 | 2019250115 | 2075 | 2075 | 2075 | 2075 | 6 |
| 428 | 20230816 | 114100 | 2019237665 | 2075 | 2075 | 2075 | 2075 | 0 |
| 429 | 20230816 | 114000 | 2019237665 | 2075 | 2075 | 2080 | 2070 | 2996 |
| 430 | 20230816 | 113900 | 2013020165 | 2075 | 2080 | 2080 | 2075 | 2206 |
| 431 | 20230816 | 113800 | 2008442565 | 2080 | 2080 | 2080 | 2080 | 60 |
| 432 | 20230816 | 113700 | 2008317765 | 2080 | 2080 | 2080 | 2080 | 307 |
| 433 | 20230816 | 113600 | 2007679205 | 2085 | 2085 | 2085 | 2085 | 0 |
| 434 | 20230816 | 113500 | 2007679205 | 2085 | 2085 | 2085 | 2085 | 0 |
| 435 | 20230816 | 113400 | 2007679205 | 2085 | 2085 | 2085 | 2085 | 1 |
| 436 | 20230816 | 113300 | 2007677120 | 2085 | 2085 | 2085 | 2085 | 0 |
| 437 | 20230816 | 113200 | 2007677120 | 2085 | 2075 | 2085 | 2075 | 2655 |
| 438 | 20230816 | 113100 | 2002154720 | 2080 | 2080 | 2080 | 2080 | 381 |
| 439 | 20230816 | 113000 | 2001362240 | 2080 | 2080 | 2080 | 2080 | 154 |
| 440 | 20230816 | 112900 | 2001041920 | 2080 | 2080 | 2080 | 2080 | 310 |
| 441 | 20230816 | 112800 | 2000397120 | 2085 | 2085 | 2085 | 2085 | 15 |
| 442 | 20230816 | 112700 | 2000365845 | 2085 | 2080 | 2085 | 2080 | 1387 |
| 443 | 20230816 | 112600 | 1997480880 | 2080 | 2080 | 2080 | 2080 | 1567 |
| 444 | 20230816 | 112500 | 1994221520 | 2080 | 2080 | 2080 | 2075 | 273 |
| 445 | 20230816 | 112400 | 1993654890 | 2080 | 2080 | 2080 | 2080 | 1 |
| 446 | 20230816 | 112300 | 1993652810 | 2070 | 2075 | 2075 | 2070 | 785 |
| 447 | 20230816 | 112200 | 1992026295 | 2080 | 2080 | 2080 | 2080 | 96 |
| 448 | 20230816 | 112100 | 1991826615 | 2080 | 2085 | 2085 | 2080 | 1436 |
| 449 | 20230816 | 112000 | 1988832730 | 2080 | 2085 | 2085 | 2080 | 1334 |
| 450 | 20230816 | 111900 | 1986055090 | 2085 | 2085 | 2085 | 2085 | 1265 |
| 451 | 20230816 | 111800 | 1983417565 | 2085 | 2070 | 2085 | 2070 | 6001 |
| 452 | 20230816 | 111700 | 1970981045 | 2065 | 2070 | 2070 | 2065 | 3375 |
| 453 | 20230816 | 111600 | 1964001840 | 2070 | 2070 | 2070 | 2070 | 240 |
| 454 | 20230816 | 111500 | 1963505040 | 2075 | 2075 | 2075 | 2075 | 103 |
| 455 | 20230816 | 111400 | 1963291315 | 2070 | 2070 | 2070 | 2065 | 744 |
| 456 | 20230816 | 111300 | 1961751735 | 2070 | 2065 | 2070 | 2065 | 3272 |
| 457 | 20230816 | 111200 | 1954993320 | 2060 | 2060 | 2060 | 2060 | 96 |
| 458 | 20230816 | 111100 | 1954795560 | 2065 | 2065 | 2065 | 2060 | 817 |
| 459 | 20230816 | 111000 | 1953108745 | 2065 | 2065 | 2065 | 2050 | 1915 |
| 460 | 20230816 | 110900 | 1949161630 | 2060 | 2050 | 2060 | 2045 | 4689 |
| 461 | 20230816 | 110800 | 1939550080 | 2050 | 2055 | 2055 | 2045 | 3349 |
| 462 | 20230816 | 110700 | 1932699955 | 2055 | 2060 | 2065 | 2050 | 9587 |
| 463 | 20230816 | 110600 | 1913002505 | 2060 | 2065 | 2065 | 2060 | 4800 |
| 464 | 20230816 | 110500 | 1903113165 | 2065 | 2060 | 2065 | 2060 | 221 |
| 465 | 20230816 | 110400 | 1902657875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 466 | 20230816 | 110300 | 1902657875 | 2070 | 2070 | 2070 | 2050 | 1208 |
| 467 | 20230816 | 110200 | 1900178375 | 2050 | 2050 | 2065 | 2045 | 4029 |
| 468 | 20230816 | 110100 | 1891883725 | 2060 | 2070 | 2070 | 2045 | 18383 |
| 469 | 20230816 | 110000 | 1854140215 | 2065 | 2065 | 2065 | 2060 | 2001 |
| 470 | 20230816 | 105900 | 1850011690 | 2075 | 2075 | 2075 | 2060 | 3803 |
| 471 | 20230816 | 105800 | 1842147480 | 2075 | 2070 | 2075 | 2070 | 1617 |
| 472 | 20230816 | 105700 | 1838800280 | 2065 | 2075 | 2075 | 2060 | 6342 |
| 473 | 20230816 | 105600 | 1825679120 | 2070 | 2075 | 2075 | 2070 | 2294 |
| 474 | 20230816 | 105500 | 1820927820 | 2075 | 2075 | 2075 | 2070 | 2237 |
| 475 | 20230816 | 105400 | 1816294115 | 2075 | 2070 | 2075 | 2065 | 19758 |
| 476 | 20230816 | 105300 | 1775450625 | 2070 | 2060 | 2070 | 2040 | 15552 |
| 477 | 20230816 | 105200 | 1743580500 | 2075 | 2060 | 2075 | 2055 | 3025 |
| 478 | 20230816 | 105100 | 1737356070 | 2060 | 2075 | 2075 | 2060 | 71627 |
| 479 | 20230816 | 105000 | 1589756355 | 2080 | 2085 | 2085 | 2065 | 8918 |
| 480 | 20230816 | 104900 | 1571297030 | 2075 | 2080 | 2080 | 2075 | 3404 |
| 481 | 20230816 | 104800 | 1564226785 | 2080 | 2085 | 2090 | 2080 | 3035 |
| 482 | 20230816 | 104700 | 1557908930 | 2090 | 2090 | 2090 | 2090 | 1994 |
| 483 | 20230816 | 104600 | 1553741470 | 2085 | 2085 | 2085 | 2085 | 9 |
| 484 | 20230816 | 104500 | 1553722705 | 2090 | 2090 | 2090 | 2090 | 552 |
| 485 | 20230816 | 104400 | 1552569025 | 2095 | 2095 | 2095 | 2075 | 9146 |
| 486 | 20230816 | 104300 | 1533506925 | 2090 | 2090 | 2090 | 2090 | 1150 |
| 487 | 20230816 | 104200 | 1531103425 | 2085 | 2105 | 2105 | 2085 | 4407 |
| 488 | 20230816 | 104100 | 1521890025 | 2105 | 2110 | 2110 | 2105 | 1055 |
| 489 | 20230816 | 104000 | 1519666750 | 2115 | 2115 | 2115 | 2115 | 10 |
| 490 | 20230816 | 103900 | 1519645600 | 2115 | 2115 | 2115 | 2100 | 1423 |
| 491 | 20230816 | 103800 | 1516654740 | 2100 | 2105 | 2110 | 2095 | 12056 |
| 492 | 20230816 | 103700 | 1491358900 | 2110 | 2105 | 2110 | 2105 | 27 |
| 493 | 20230816 | 103600 | 1491302010 | 2110 | 2110 | 2110 | 2110 | 23 |
| 494 | 20230816 | 103500 | 1491253480 | 2110 | 2110 | 2110 | 2110 | 151 |
| 495 | 20230816 | 103400 | 1490934870 | 2110 | 2110 | 2110 | 2110 | 340 |
| 496 | 20230816 | 103300 | 1490217470 | 2110 | 2110 | 2110 | 2110 | 40 |
| 497 | 20230816 | 103200 | 1490133070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20230816 | 103100 | 1490133070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 499 | 20230816 | 103000 | 1490133070 | 2110 | 2100 | 2110 | 2100 | 5129 |
| 500 | 20230816 | 102900 | 1479311030 | 2095 | 2110 | 2110 | 2095 | 311 |
| 501 | 20230816 | 102800 | 1478659320 | 2090 | 2110 | 2110 | 2090 | 3067 |
| 502 | 20230816 | 102700 | 1472248360 | 2100 | 2095 | 2100 | 2095 | 1045 |
| 503 | 20230816 | 102600 | 1470056360 | 2100 | 2110 | 2110 | 2100 | 409 |
| 504 | 20230816 | 102500 | 1469197330 | 2100 | 2100 | 2100 | 2095 | 4431 |
| 505 | 20230816 | 102400 | 1459892730 | 2110 | 2110 | 2110 | 2110 | 14 |
| 506 | 20230816 | 102300 | 1459863190 | 2095 | 2110 | 2110 | 2095 | 1019 |
| 507 | 20230816 | 102200 | 1457725865 | 2110 | 2110 | 2110 | 2110 | 110 |
| 508 | 20230816 | 102100 | 1457493765 | 2110 | 2095 | 2110 | 2090 | 5268 |
| 509 | 20230816 | 102000 | 1446471055 | 2090 | 2090 | 2095 | 2090 | 1728 |
| 510 | 20230816 | 101900 | 1442851920 | 2090 | 2095 | 2095 | 2090 | 17842 |
| 511 | 20230816 | 101800 | 1405541630 | 2095 | 2105 | 2105 | 2095 | 4030 |
| 512 | 20230816 | 101700 | 1397076975 | 2110 | 2110 | 2110 | 2110 | 506 |
| 513 | 20230816 | 101600 | 1396009315 | 2110 | 2105 | 2110 | 2105 | 2921 |
| 514 | 20230816 | 101500 | 1389857875 | 2105 | 2110 | 2110 | 2105 | 2100 |
| 515 | 20230816 | 101400 | 1385427875 | 2110 | 2105 | 2110 | 2105 | 24 |
| 516 | 20230816 | 101300 | 1385377240 | 2105 | 2110 | 2110 | 2105 | 425 |
| 517 | 20230816 | 101200 | 1384480820 | 2105 | 2110 | 2110 | 2105 | 99 |
| 518 | 20230816 | 101100 | 1384272130 | 2115 | 2100 | 2115 | 2100 | 3121 |
| 519 | 20230816 | 101000 | 1377671515 | 2100 | 2100 | 2100 | 2100 | 303 |
| 520 | 20230816 | 100900 | 1377035215 | 2100 | 2105 | 2115 | 2100 | 1880 |
| 521 | 20230816 | 100800 | 1373083725 | 2110 | 2115 | 2120 | 2110 | 900 |
| 522 | 20230816 | 100700 | 1371182720 | 2115 | 2120 | 2120 | 2115 | 4378 |
| 523 | 20230816 | 100600 | 1361923100 | 2120 | 2120 | 2120 | 2115 | 1248 |
| 524 | 20230816 | 100500 | 1359277345 | 2120 | 2120 | 2120 | 2115 | 1933 |
| 525 | 20230816 | 100400 | 1355181885 | 2120 | 2115 | 2125 | 2115 | 2792 |
| 526 | 20230816 | 100300 | 1349266955 | 2120 | 2110 | 2120 | 2110 | 5212 |
| 527 | 20230816 | 100200 | 1338269035 | 2120 | 2110 | 2125 | 2110 | 6870 |
| 528 | 20230816 | 100100 | 1323711380 | 2110 | 2110 | 2110 | 2105 | 751 |
| 529 | 20230816 | 100000 | 1322129080 | 2110 | 2100 | 2120 | 2100 | 7036 |
| 530 | 20230816 | 095900 | 1307285645 | 2100 | 2100 | 2100 | 2100 | 50 |
| 531 | 20230816 | 095800 | 1307180645 | 2100 | 2095 | 2100 | 2090 | 183 |
| 532 | 20230816 | 095700 | 1306797775 | 2090 | 2085 | 2095 | 2085 | 320 |
| 533 | 20230816 | 095600 | 1306129430 | 2100 | 2095 | 2100 | 2085 | 5042 |
| 534 | 20230816 | 095500 | 1295581050 | 2095 | 2085 | 2095 | 2080 | 5617 |
| 535 | 20230816 | 095400 | 1283869560 | 2085 | 2095 | 2095 | 2085 | 8070 |
| 536 | 20230816 | 095300 | 1267018640 | 2095 | 2100 | 2100 | 2090 | 1634 |
| 537 | 20230816 | 095200 | 1263595910 | 2100 | 2095 | 2105 | 2095 | 395 |
| 538 | 20230816 | 095100 | 1262765345 | 2105 | 2105 | 2105 | 2105 | 96 |
| 539 | 20230816 | 095000 | 1262563265 | 2105 | 2105 | 2105 | 2095 | 531 |
| 540 | 20230816 | 094900 | 1261445720 | 2105 | 2095 | 2105 | 2090 | 4341 |
| 541 | 20230816 | 094800 | 1252356445 | 2095 | 2095 | 2105 | 2095 | 2976 |
| 542 | 20230816 | 094700 | 1246121715 | 2105 | 2095 | 2105 | 2095 | 2013 |
| 543 | 20230816 | 094600 | 1241898915 | 2105 | 2095 | 2105 | 2095 | 7999 |
| 544 | 20230816 | 094500 | 1225127025 | 2095 | 2100 | 2105 | 2095 | 8758 |
| 545 | 20230816 | 094400 | 1206735260 | 2110 | 2110 | 2110 | 2100 | 2528 |
| 546 | 20230816 | 094300 | 1201406440 | 2110 | 2110 | 2110 | 2100 | 3805 |
| 547 | 20230816 | 094200 | 1193385900 | 2095 | 2095 | 2115 | 2090 | 6466 |
| 548 | 20230816 | 094100 | 1179853560 | 2105 | 2105 | 2110 | 2085 | 24370 |
| 549 | 20230816 | 094000 | 1128831610 | 2105 | 2120 | 2120 | 2100 | 23699 |
| 550 | 20230816 | 093900 | 1078813940 | 2120 | 2115 | 2130 | 2115 | 48568 |
| 551 | 20230816 | 093800 | 975819335 | 2115 | 2115 | 2120 | 2110 | 5301 |
| 552 | 20230816 | 093700 | 964617050 | 2115 | 2105 | 2115 | 2105 | 6417 |
| 553 | 20230816 | 093600 | 951073555 | 2105 | 2110 | 2115 | 2105 | 7785 |
| 554 | 20230816 | 093500 | 934645565 | 2110 | 2095 | 2110 | 2090 | 33557 |
| 555 | 20230816 | 093400 | 864277035 | 2090 | 2110 | 2110 | 2090 | 7626 |
| 556 | 20230816 | 093300 | 848238910 | 2115 | 2105 | 2115 | 2105 | 14525 |
| 557 | 20230816 | 093200 | 817615145 | 2105 | 2105 | 2105 | 2105 | 3 |
| 558 | 20230816 | 093100 | 817608830 | 2110 | 2095 | 2110 | 2090 | 11981 |
| 559 | 20230816 | 093000 | 792406385 | 2105 | 2095 | 2105 | 2090 | 5002 |
| 560 | 20230816 | 092900 | 781948115 | 2105 | 2090 | 2105 | 2090 | 1441 |
| 561 | 20230816 | 092800 | 778923685 | 2065 | 2090 | 2090 | 2065 | 9842 |
| 562 | 20230816 | 092700 | 758484120 | 2090 | 2110 | 2110 | 2090 | 5712 |
| 563 | 20230816 | 092600 | 746488955 | 2110 | 2110 | 2115 | 2110 | 3968 |
| 564 | 20230816 | 092500 | 738116400 | 2110 | 2105 | 2110 | 2105 | 850 |
| 565 | 20230816 | 092400 | 736326900 | 2105 | 2110 | 2110 | 2100 | 1999 |
| 566 | 20230816 | 092300 | 732119005 | 2110 | 2095 | 2110 | 2090 | 11075 |
| 567 | 20230816 | 092200 | 708786320 | 2095 | 2090 | 2105 | 2085 | 9767 |
| 568 | 20230816 | 092100 | 688282635 | 2100 | 2085 | 2105 | 2080 | 13125 |
| 569 | 20230816 | 092000 | 660806305 | 2085 | 2085 | 2090 | 2080 | 7785 |
| 570 | 20230816 | 091900 | 644600655 | 2080 | 2090 | 2090 | 2080 | 2421 |
| 571 | 20230816 | 091800 | 639552230 | 2090 | 2070 | 2090 | 2070 | 5359 |
| 572 | 20230816 | 091700 | 628355375 | 2070 | 2065 | 2070 | 2060 | 2135 |
| 573 | 20230816 | 091600 | 623954830 | 2065 | 2070 | 2070 | 2060 | 7885 |
| 574 | 20230816 | 091500 | 607645875 | 2080 | 2080 | 2090 | 2075 | 7462 |
| 575 | 20230816 | 091400 | 592110445 | 2080 | 2075 | 2080 | 2070 | 6543 |
| 576 | 20230816 | 091300 | 578518805 | 2075 | 2065 | 2080 | 2065 | 12390 |
| 577 | 20230816 | 091200 | 552871295 | 2060 | 2060 | 2065 | 2055 | 3292 |
| 578 | 20230816 | 091100 | 546094590 | 2060 | 2020 | 2060 | 2020 | 25154 |
| 579 | 20230816 | 091000 | 494699620 | 2015 | 2040 | 2045 | 2015 | 62967 |
| 580 | 20230816 | 090900 | 367180690 | 2045 | 2055 | 2060 | 2035 | 35569 |
| 581 | 20230816 | 090800 | 294492445 | 2055 | 2065 | 2070 | 2055 | 25049 |
| 582 | 20230816 | 090700 | 242833095 | 2065 | 2065 | 2065 | 2065 | 6893 |
| 583 | 20230816 | 090600 | 228599050 | 2065 | 2075 | 2075 | 2065 | 20628 |
| 584 | 20230816 | 090500 | 185921645 | 2075 | 2080 | 2085 | 2075 | 9277 |
| 585 | 20230816 | 090400 | 166644295 | 2095 | 2100 | 2100 | 2075 | 8475 |
| 586 | 20230816 | 090300 | 149039400 | 2090 | 2085 | 2105 | 2080 | 4703 |
| 587 | 20230816 | 090200 | 139229510 | 2085 | 2070 | 2085 | 2065 | 24940 |
| 588 | 20230816 | 090100 | 87565880 | 2075 | 2100 | 2100 | 2075 | 26330 |
| 589 | 20230816 | 090000 | 32737705 | 2100 | 2115 | 2115 | 2100 | 15523 |