29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 3 | 20230901 | 184500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230901 | 184400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230901 | 184300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230901 | 184200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230901 | 184100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230901 | 184000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230901 | 183900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230901 | 183800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230901 | 183700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230901 | 183600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230901 | 183500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230901 | 183400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230901 | 183300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230901 | 183200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230901 | 183100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230901 | 183000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230901 | 182900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230901 | 182800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230901 | 182700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230901 | 182600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230901 | 182500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230901 | 182400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230901 | 182300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230901 | 182200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230901 | 182100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230901 | 182000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230901 | 181900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230901 | 181800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230901 | 181700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230901 | 181600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 33 | 20230901 | 181500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230901 | 181400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230901 | 181300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230901 | 181200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230901 | 181100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230901 | 181000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230901 | 180900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230901 | 180800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230901 | 180700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230901 | 180600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230901 | 180500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230901 | 180400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230901 | 180300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230901 | 180200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230901 | 180100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230901 | 180000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230901 | 175900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230901 | 175800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230901 | 175700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230901 | 175600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230901 | 175500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230901 | 175400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230901 | 175300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230901 | 175200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230901 | 175100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230901 | 175000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230901 | 174900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230901 | 174800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230901 | 174700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230901 | 174600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 63 | 20230901 | 174500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230901 | 174400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230901 | 174300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230901 | 174200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230901 | 174100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230901 | 174000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230901 | 173900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230901 | 173800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230901 | 173700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230901 | 173600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230901 | 173500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230901 | 173400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230901 | 173300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230901 | 173200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230901 | 173100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230901 | 173000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230901 | 172900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230901 | 172800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230901 | 172700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230901 | 172600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230901 | 172500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230901 | 172400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230901 | 172300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230901 | 172200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230901 | 172100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230901 | 172000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230901 | 171900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230901 | 171800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230901 | 171700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230901 | 171600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 93 | 20230901 | 171500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230901 | 171400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230901 | 171300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230901 | 171200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230901 | 171100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230901 | 171000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230901 | 170900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230901 | 170800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230901 | 170700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230901 | 170600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230901 | 170500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230901 | 170400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230901 | 170300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230901 | 170200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230901 | 170100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230901 | 170000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230901 | 165900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230901 | 165800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230901 | 165700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230901 | 165600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230901 | 165500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230901 | 165400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230901 | 165300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230901 | 165200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230901 | 165100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230901 | 165000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230901 | 164900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230901 | 164800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230901 | 164700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230901 | 164600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 123 | 20230901 | 164500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230901 | 164400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230901 | 164300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230901 | 164200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230901 | 164100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230901 | 164000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230901 | 163900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230901 | 163800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230901 | 163700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230901 | 163600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230901 | 163500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230901 | 163400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230901 | 163300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230901 | 163200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230901 | 163100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230901 | 163000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230901 | 162900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230901 | 162800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230901 | 162700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230901 | 162600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230901 | 162500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230901 | 162400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230901 | 162300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230901 | 162200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230901 | 162100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230901 | 162000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230901 | 161900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230901 | 161800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230901 | 161700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230901 | 161600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 153 | 20230901 | 161500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230901 | 161400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230901 | 161300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230901 | 161200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230901 | 161100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230901 | 161000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230901 | 160900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230901 | 160800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230901 | 160700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230901 | 160600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230901 | 160500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230901 | 160400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230901 | 160300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230901 | 160200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230901 | 160100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230901 | 160000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230901 | 155900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230901 | 155800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230901 | 155700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230901 | 155600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230901 | 155500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230901 | 155400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230901 | 155300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230901 | 155200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230901 | 155100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230901 | 155000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230901 | 154900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230901 | 154800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230901 | 154700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230901 | 154600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 183 | 20230901 | 154500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230901 | 154400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230901 | 154300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230901 | 154200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230901 | 154100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230901 | 154000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230901 | 153900 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230901 | 153800 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230901 | 153700 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230901 | 153600 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230901 | 153500 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230901 | 153400 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230901 | 153300 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230901 | 153200 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230901 | 153100 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230901 | 153000 | 1862370795 | 2075 | 2075 | 2075 | 2075 | 31488 |
| 199 | 20230901 | 152900 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230901 | 152800 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230901 | 152700 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230901 | 152600 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230901 | 152500 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230901 | 152400 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230901 | 152300 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230901 | 152200 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230901 | 152100 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230901 | 152000 | 1797033195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230901 | 151900 | 1797033195 | 2075 | 2070 | 2075 | 2070 | 4632 |
| 210 | 20230901 | 151800 | 1787444945 | 2075 | 2070 | 2075 | 2070 | 944 |
| 211 | 20230901 | 151700 | 1785486330 | 2075 | 2080 | 2080 | 2075 | 8055 |
| 212 | 20230901 | 151600 | 1768770375 | 2080 | 2070 | 2080 | 2070 | 674 |
| 213 | 20230901 | 151500 | 1767369365 | 2075 | 2075 | 2075 | 2070 | 1459 |
| 214 | 20230901 | 151400 | 1764343780 | 2075 | 2075 | 2075 | 2075 | 113 |
| 215 | 20230901 | 151300 | 1764109305 | 2075 | 2075 | 2080 | 2075 | 2491 |
| 216 | 20230901 | 151200 | 1758940475 | 2075 | 2070 | 2075 | 2070 | 2208 |
| 217 | 20230901 | 151100 | 1754367875 | 2070 | 2070 | 2075 | 2070 | 401 |
| 218 | 20230901 | 151000 | 1753537800 | 2075 | 2070 | 2075 | 2070 | 621 |
| 219 | 20230901 | 150900 | 1752249920 | 2075 | 2070 | 2075 | 2070 | 5772 |
| 220 | 20230901 | 150800 | 1740299375 | 2065 | 2075 | 2075 | 2065 | 8581 |
| 221 | 20230901 | 150700 | 1722537695 | 2075 | 2075 | 2075 | 2075 | 100 |
| 222 | 20230901 | 150600 | 1722330195 | 2075 | 2070 | 2075 | 2070 | 1261 |
| 223 | 20230901 | 150500 | 1719718575 | 2075 | 2075 | 2075 | 2075 | 486 |
| 224 | 20230901 | 150400 | 1718710125 | 2070 | 2075 | 2075 | 2070 | 504 |
| 225 | 20230901 | 150300 | 1717666325 | 2070 | 2075 | 2075 | 2070 | 177 |
| 226 | 20230901 | 150200 | 1717299910 | 2075 | 2075 | 2075 | 2075 | 916 |
| 227 | 20230901 | 150100 | 1715399210 | 2070 | 2075 | 2075 | 2070 | 6326 |
| 228 | 20230901 | 150000 | 1702302770 | 2070 | 2070 | 2075 | 2070 | 572 |
| 229 | 20230901 | 145900 | 1701118725 | 2070 | 2075 | 2075 | 2070 | 1226 |
| 230 | 20230901 | 145800 | 1698579900 | 2075 | 2075 | 2075 | 2075 | 796 |
| 231 | 20230901 | 145700 | 1696928200 | 2075 | 2080 | 2080 | 2075 | 3839 |
| 232 | 20230901 | 145600 | 1688962270 | 2075 | 2075 | 2075 | 2070 | 645 |
| 233 | 20230901 | 145500 | 1687623910 | 2075 | 2080 | 2080 | 2075 | 1306 |
| 234 | 20230901 | 145400 | 1684913715 | 2080 | 2075 | 2080 | 2075 | 704 |
| 235 | 20230901 | 145300 | 1683452895 | 2080 | 2075 | 2080 | 2075 | 357 |
| 236 | 20230901 | 145200 | 1682712090 | 2080 | 2080 | 2080 | 2075 | 805 |
| 237 | 20230901 | 145100 | 1681041690 | 2080 | 2075 | 2080 | 2075 | 673 |
| 238 | 20230901 | 145000 | 1679644945 | 2080 | 2080 | 2080 | 2080 | 32 |
| 239 | 20230901 | 144900 | 1679578385 | 2080 | 2075 | 2080 | 2075 | 363 |
| 240 | 20230901 | 144800 | 1678824995 | 2080 | 2080 | 2080 | 2075 | 382 |
| 241 | 20230901 | 144700 | 1678031765 | 2080 | 2075 | 2080 | 2075 | 125 |
| 242 | 20230901 | 144600 | 1677772270 | 2080 | 2075 | 2080 | 2075 | 254 |
| 243 | 20230901 | 144500 | 1677244950 | 2075 | 2075 | 2080 | 2075 | 478 |
| 244 | 20230901 | 144400 | 1676252075 | 2075 | 2075 | 2075 | 2070 | 123 |
| 245 | 20230901 | 144300 | 1675997045 | 2075 | 2075 | 2075 | 2075 | 512 |
| 246 | 20230901 | 144200 | 1674934645 | 2075 | 2075 | 2075 | 2070 | 2512 |
| 247 | 20230901 | 144100 | 1669723245 | 2075 | 2075 | 2075 | 2075 | 2500 |
| 248 | 20230901 | 144000 | 1664535745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20230901 | 143900 | 1664535745 | 2075 | 2075 | 2075 | 2075 | 201 |
| 250 | 20230901 | 143800 | 1664118670 | 2075 | 2075 | 2075 | 2070 | 309 |
| 251 | 20230901 | 143700 | 1663477500 | 2075 | 2075 | 2075 | 2075 | 822 |
| 252 | 20230901 | 143600 | 1661771850 | 2075 | 2075 | 2080 | 2075 | 3171 |
| 253 | 20230901 | 143500 | 1655192020 | 2075 | 2075 | 2080 | 2075 | 2000 |
| 254 | 20230901 | 143400 | 1651042015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230901 | 143300 | 1651042015 | 2080 | 2075 | 2080 | 2075 | 2509 |
| 256 | 20230901 | 143200 | 1645835835 | 2080 | 2075 | 2080 | 2075 | 505 |
| 257 | 20230901 | 143100 | 1644787950 | 2080 | 2080 | 2080 | 2080 | 2432 |
| 258 | 20230901 | 143000 | 1639729390 | 2080 | 2075 | 2080 | 2075 | 5242 |
| 259 | 20230901 | 142900 | 1628826415 | 2080 | 2075 | 2080 | 2075 | 510 |
| 260 | 20230901 | 142800 | 1627768160 | 2080 | 2080 | 2080 | 2080 | 21 |
| 261 | 20230901 | 142700 | 1627724480 | 2080 | 2080 | 2080 | 2080 | 3 |
| 262 | 20230901 | 142600 | 1627718240 | 2075 | 2075 | 2075 | 2075 | 987 |
| 263 | 20230901 | 142500 | 1625670215 | 2075 | 2075 | 2075 | 2075 | 1914 |
| 264 | 20230901 | 142400 | 1621698665 | 2075 | 2075 | 2080 | 2075 | 147 |
| 265 | 20230901 | 142300 | 1621393575 | 2075 | 2075 | 2075 | 2075 | 329 |
| 266 | 20230901 | 142200 | 1620710900 | 2075 | 2075 | 2080 | 2075 | 4957 |
| 267 | 20230901 | 142100 | 1610422475 | 2075 | 2075 | 2080 | 2075 | 105 |
| 268 | 20230901 | 142000 | 1610204585 | 2080 | 2075 | 2080 | 2075 | 2504 |
| 269 | 20230901 | 141900 | 1605008775 | 2075 | 2075 | 2080 | 2075 | 2494 |
| 270 | 20230901 | 141800 | 1599833715 | 2080 | 2080 | 2080 | 2075 | 2202 |
| 271 | 20230901 | 141700 | 1595259025 | 2080 | 2080 | 2080 | 2075 | 2946 |
| 272 | 20230901 | 141600 | 1589131350 | 2080 | 2080 | 2080 | 2080 | 514 |
| 273 | 20230901 | 141500 | 1588062230 | 2075 | 2085 | 2085 | 2075 | 1363 |
| 274 | 20230901 | 141400 | 1585226645 | 2085 | 2085 | 2085 | 2080 | 195 |
| 275 | 20230901 | 141300 | 1584820330 | 2085 | 2080 | 2085 | 2080 | 60 |
| 276 | 20230901 | 141200 | 1584695275 | 2085 | 2080 | 2085 | 2080 | 7205 |
| 277 | 20230901 | 141100 | 1569708720 | 2075 | 2075 | 2080 | 2075 | 286 |
| 278 | 20230901 | 141000 | 1569115165 | 2080 | 2080 | 2080 | 2080 | 100 |
| 279 | 20230901 | 140900 | 1568907165 | 2080 | 2080 | 2080 | 2075 | 1250 |
| 280 | 20230901 | 140800 | 1566308665 | 2080 | 2080 | 2080 | 2080 | 1011 |
| 281 | 20230901 | 140700 | 1564205785 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230901 | 140600 | 1564205785 | 2080 | 2085 | 2085 | 2080 | 1827 |
| 283 | 20230901 | 140500 | 1560404030 | 2085 | 2085 | 2085 | 2085 | 579 |
| 284 | 20230901 | 140400 | 1559196815 | 2085 | 2085 | 2085 | 2080 | 265 |
| 285 | 20230901 | 140300 | 1558645240 | 2085 | 2080 | 2085 | 2080 | 1543 |
| 286 | 20230901 | 140200 | 1555435780 | 2085 | 2085 | 2085 | 2080 | 400 |
| 287 | 20230901 | 140100 | 1554602780 | 2085 | 2085 | 2085 | 2080 | 2154 |
| 288 | 20230901 | 140000 | 1550121915 | 2085 | 2075 | 2085 | 2070 | 3791 |
| 289 | 20230901 | 135900 | 1542255965 | 2085 | 2080 | 2085 | 2075 | 2436 |
| 290 | 20230901 | 135800 | 1537199455 | 2080 | 2080 | 2085 | 2080 | 1052 |
| 291 | 20230901 | 135700 | 1535011285 | 2085 | 2085 | 2085 | 2080 | 18112 |
| 292 | 20230901 | 135600 | 1497260130 | 2085 | 2080 | 2085 | 2080 | 933 |
| 293 | 20230901 | 135500 | 1495318070 | 2085 | 2085 | 2085 | 2080 | 1085 |
| 294 | 20230901 | 135400 | 1493061260 | 2080 | 2080 | 2085 | 2075 | 2399 |
| 295 | 20230901 | 135300 | 1488075710 | 2085 | 2085 | 2085 | 2080 | 3293 |
| 296 | 20230901 | 135200 | 1481224920 | 2085 | 2085 | 2085 | 2080 | 2731 |
| 297 | 20230901 | 135100 | 1475533085 | 2085 | 2085 | 2085 | 2085 | 13277 |
| 298 | 20230901 | 135000 | 1447850540 | 2085 | 2080 | 2085 | 2080 | 10025 |
| 299 | 20230901 | 134900 | 1426995335 | 2080 | 2075 | 2085 | 2075 | 70628 |
| 300 | 20230901 | 134800 | 1280385865 | 2075 | 2070 | 2075 | 2070 | 3315 |
| 301 | 20230901 | 134700 | 1273523245 | 2070 | 2070 | 2070 | 2070 | 744 |
| 302 | 20230901 | 134600 | 1271983165 | 2065 | 2065 | 2070 | 2065 | 685 |
| 303 | 20230901 | 134500 | 1270566015 | 2070 | 2070 | 2070 | 2065 | 149 |
| 304 | 20230901 | 134400 | 1270257835 | 2070 | 2065 | 2070 | 2065 | 501 |
| 305 | 20230901 | 134300 | 1269222765 | 2070 | 2070 | 2070 | 2070 | 1 |
| 306 | 20230901 | 134200 | 1269220695 | 2070 | 2065 | 2070 | 2065 | 689 |
| 307 | 20230901 | 134100 | 1267797900 | 2070 | 2070 | 2070 | 2070 | 130 |
| 308 | 20230901 | 134000 | 1267528800 | 2070 | 2070 | 2070 | 2070 | 141 |
| 309 | 20230901 | 133900 | 1267236930 | 2070 | 2070 | 2070 | 2070 | 1550 |
| 310 | 20230901 | 133800 | 1264028430 | 2070 | 2070 | 2070 | 2070 | 69 |
| 311 | 20230901 | 133700 | 1263885600 | 2070 | 2075 | 2075 | 2070 | 4531 |
| 312 | 20230901 | 133600 | 1254506425 | 2075 | 2070 | 2075 | 2070 | 500 |
| 313 | 20230901 | 133500 | 1253469620 | 2075 | 2075 | 2075 | 2075 | 0 |
| 314 | 20230901 | 133400 | 1253469620 | 2075 | 2070 | 2075 | 2070 | 2368 |
| 315 | 20230901 | 133300 | 1248567855 | 2070 | 2070 | 2070 | 2070 | 540 |
| 316 | 20230901 | 133200 | 1247450055 | 2075 | 2075 | 2075 | 2075 | 585 |
| 317 | 20230901 | 133100 | 1246236180 | 2075 | 2075 | 2075 | 2075 | 68 |
| 318 | 20230901 | 133000 | 1246095080 | 2075 | 2070 | 2075 | 2070 | 3001 |
| 319 | 20230901 | 132900 | 1239883005 | 2075 | 2075 | 2075 | 2075 | 160 |
| 320 | 20230901 | 132800 | 1239551005 | 2075 | 2075 | 2075 | 2070 | 1801 |
| 321 | 20230901 | 132700 | 1235822430 | 2075 | 2075 | 2075 | 2065 | 7409 |
| 322 | 20230901 | 132600 | 1220489040 | 2075 | 2075 | 2075 | 2075 | 0 |
| 323 | 20230901 | 132500 | 1220489040 | 2075 | 2075 | 2075 | 2070 | 704 |
| 324 | 20230901 | 132400 | 1219031250 | 2075 | 2080 | 2080 | 2075 | 5624 |
| 325 | 20230901 | 132300 | 1207361150 | 2075 | 2080 | 2080 | 2075 | 413 |
| 326 | 20230901 | 132200 | 1206504115 | 2080 | 2080 | 2080 | 2070 | 2368 |
| 327 | 20230901 | 132100 | 1201584375 | 2080 | 2080 | 2080 | 2080 | 40 |
| 328 | 20230901 | 132000 | 1201501175 | 2080 | 2080 | 2080 | 2080 | 3 |
| 329 | 20230901 | 131900 | 1201494935 | 2075 | 2080 | 2080 | 2075 | 8401 |
| 330 | 20230901 | 131800 | 1184060855 | 2080 | 2075 | 2080 | 2075 | 101 |
| 331 | 20230901 | 131700 | 1183851275 | 2080 | 2080 | 2080 | 2075 | 90 |
| 332 | 20230901 | 131600 | 1183664325 | 2080 | 2080 | 2080 | 2080 | 89 |
| 333 | 20230901 | 131500 | 1183479205 | 2080 | 2075 | 2080 | 2075 | 94 |
| 334 | 20230901 | 131400 | 1183284145 | 2075 | 2075 | 2075 | 2075 | 502 |
| 335 | 20230901 | 131300 | 1182242495 | 2070 | 2080 | 2080 | 2070 | 153 |
| 336 | 20230901 | 131200 | 1181924785 | 2080 | 2075 | 2080 | 2075 | 122 |
| 337 | 20230901 | 131100 | 1181671275 | 2070 | 2070 | 2070 | 2070 | 13 |
| 338 | 20230901 | 131000 | 1181644365 | 2070 | 2070 | 2070 | 2070 | 485 |
| 339 | 20230901 | 130900 | 1180640415 | 2070 | 2070 | 2080 | 2070 | 4189 |
| 340 | 20230901 | 130800 | 1171969155 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 341 | 20230901 | 130700 | 1169889995 | 2080 | 2075 | 2080 | 2075 | 1635 |
| 342 | 20230901 | 130600 | 1166497350 | 2075 | 2080 | 2085 | 2075 | 1916 |
| 343 | 20230901 | 130500 | 1162512045 | 2080 | 2085 | 2085 | 2080 | 593 |
| 344 | 20230901 | 130400 | 1161276390 | 2085 | 2085 | 2085 | 2080 | 239 |
| 345 | 20230901 | 130300 | 1160778265 | 2085 | 2070 | 2085 | 2070 | 15691 |
| 346 | 20230901 | 130200 | 1128140985 | 2080 | 2070 | 2080 | 2070 | 2424 |
| 347 | 20230901 | 130100 | 1123123265 | 2075 | 2075 | 2075 | 2070 | 6050 |
| 348 | 20230901 | 130000 | 1110569765 | 2080 | 2080 | 2080 | 2075 | 834 |
| 349 | 20230901 | 125900 | 1108835340 | 2080 | 2075 | 2080 | 2075 | 375 |
| 350 | 20230901 | 125800 | 1108056015 | 2075 | 2070 | 2075 | 2070 | 5410 |
| 351 | 20230901 | 125700 | 1096831365 | 2070 | 2075 | 2075 | 2070 | 2569 |
| 352 | 20230901 | 125600 | 1091510280 | 2075 | 2075 | 2075 | 2075 | 831 |
| 353 | 20230901 | 125500 | 1089785955 | 2075 | 2075 | 2075 | 2075 | 2330 |
| 354 | 20230901 | 125400 | 1084951205 | 2075 | 2070 | 2075 | 2070 | 3 |
| 355 | 20230901 | 125300 | 1084944990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20230901 | 125200 | 1084944990 | 2070 | 2075 | 2075 | 2070 | 5 |
| 357 | 20230901 | 125100 | 1084934620 | 2070 | 2070 | 2070 | 2070 | 1458 |
| 358 | 20230901 | 125000 | 1081916560 | 2070 | 2075 | 2075 | 2070 | 1138 |
| 359 | 20230901 | 124900 | 1079560805 | 2075 | 2075 | 2075 | 2075 | 48 |
| 360 | 20230901 | 124800 | 1079461205 | 2075 | 2075 | 2075 | 2075 | 120 |
| 361 | 20230901 | 124700 | 1079212205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20230901 | 124600 | 1079212205 | 2070 | 2075 | 2075 | 2070 | 200 |
| 363 | 20230901 | 124500 | 1078797705 | 2075 | 2075 | 2075 | 2075 | 2358 |
| 364 | 20230901 | 124400 | 1073904855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 365 | 20230901 | 124300 | 1073904855 | 2075 | 2075 | 2075 | 2070 | 51 |
| 366 | 20230901 | 124200 | 1073799040 | 2075 | 2070 | 2075 | 2070 | 2346 |
| 367 | 20230901 | 124100 | 1068942815 | 2070 | 2070 | 2070 | 2070 | 1015 |
| 368 | 20230901 | 124000 | 1066841765 | 2070 | 2070 | 2070 | 2070 | 2165 |
| 369 | 20230901 | 123900 | 1062360215 | 2075 | 2070 | 2075 | 2070 | 219 |
| 370 | 20230901 | 123800 | 1061906880 | 2070 | 2070 | 2070 | 2070 | 889 |
| 371 | 20230901 | 123700 | 1060066650 | 2070 | 2070 | 2075 | 2070 | 8305 |
| 372 | 20230901 | 123600 | 1042875290 | 2070 | 2070 | 2070 | 2070 | 0 |
| 373 | 20230901 | 123500 | 1042875290 | 2070 | 2075 | 2075 | 2070 | 1222 |
| 374 | 20230901 | 123400 | 1040344645 | 2075 | 2075 | 2075 | 2075 | 688 |
| 375 | 20230901 | 123300 | 1038917045 | 2070 | 2075 | 2075 | 2070 | 252 |
| 376 | 20230901 | 123200 | 1038394395 | 2075 | 2075 | 2075 | 2075 | 3607 |
| 377 | 20230901 | 123100 | 1030909870 | 2075 | 2075 | 2075 | 2075 | 1 |
| 378 | 20230901 | 123000 | 1030907795 | 2080 | 2080 | 2080 | 2080 | 12 |
| 379 | 20230901 | 122900 | 1030882835 | 2080 | 2075 | 2080 | 2075 | 121 |
| 380 | 20230901 | 122800 | 1030631655 | 2075 | 2075 | 2075 | 2075 | 12 |
| 381 | 20230901 | 122700 | 1030606755 | 2080 | 2080 | 2080 | 2080 | 20 |
| 382 | 20230901 | 122600 | 1030565155 | 2080 | 2075 | 2080 | 2075 | 51 |
| 383 | 20230901 | 122500 | 1030459315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 384 | 20230901 | 122400 | 1030459315 | 2080 | 2075 | 2080 | 2075 | 1031 |
| 385 | 20230901 | 122300 | 1028319985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20230901 | 122200 | 1028319985 | 2075 | 2075 | 2075 | 2075 | 1700 |
| 387 | 20230901 | 122100 | 1024792485 | 2075 | 2075 | 2075 | 2075 | 96 |
| 388 | 20230901 | 122000 | 1024593285 | 2080 | 2080 | 2080 | 2080 | 100 |
| 389 | 20230901 | 121900 | 1024385285 | 2075 | 2080 | 2080 | 2075 | 2299 |
| 390 | 20230901 | 121800 | 1019603800 | 2080 | 2080 | 2085 | 2080 | 1865 |
| 391 | 20230901 | 121700 | 1015722025 | 2085 | 2085 | 2085 | 2085 | 1933 |
| 392 | 20230901 | 121600 | 1011691720 | 2085 | 2085 | 2085 | 2085 | 99 |
| 393 | 20230901 | 121500 | 1011485305 | 2085 | 2085 | 2085 | 2085 | 99 |
| 394 | 20230901 | 121400 | 1011278890 | 2085 | 2080 | 2085 | 2080 | 4691 |
| 395 | 20230901 | 121300 | 1001521310 | 2080 | 2080 | 2080 | 2080 | 6969 |
| 396 | 20230901 | 121200 | 987025790 | 2085 | 2080 | 2085 | 2080 | 1012 |
| 397 | 20230901 | 121100 | 984920820 | 2080 | 2085 | 2085 | 2080 | 341 |
| 398 | 20230901 | 121000 | 984210085 | 2085 | 2080 | 2085 | 2080 | 4258 |
| 399 | 20230901 | 120900 | 975353250 | 2080 | 2080 | 2080 | 2080 | 20 |
| 400 | 20230901 | 120800 | 975311650 | 2080 | 2080 | 2080 | 2080 | 2853 |
| 401 | 20230901 | 120700 | 969377410 | 2080 | 2080 | 2080 | 2080 | 608 |
| 402 | 20230901 | 120600 | 968112770 | 2080 | 2080 | 2080 | 2080 | 361 |
| 403 | 20230901 | 120500 | 967361890 | 2085 | 2080 | 2085 | 2075 | 1204 |
| 404 | 20230901 | 120400 | 964856495 | 2080 | 2080 | 2080 | 2080 | 0 |
| 405 | 20230901 | 120300 | 964856495 | 2080 | 2080 | 2080 | 2080 | 1023 |
| 406 | 20230901 | 120200 | 962728655 | 2075 | 2080 | 2080 | 2075 | 1177 |
| 407 | 20230901 | 120100 | 960281125 | 2080 | 2080 | 2080 | 2080 | 1365 |
| 408 | 20230901 | 120000 | 957441925 | 2080 | 2075 | 2080 | 2070 | 13900 |
| 409 | 20230901 | 115900 | 928544935 | 2075 | 2075 | 2080 | 2075 | 439 |
| 410 | 20230901 | 115800 | 927633735 | 2080 | 2080 | 2080 | 2075 | 22 |
| 411 | 20230901 | 115700 | 927588020 | 2075 | 2075 | 2080 | 2075 | 12581 |
| 412 | 20230901 | 115600 | 901480415 | 2070 | 2075 | 2075 | 2070 | 2 |
| 413 | 20230901 | 115500 | 901476270 | 2070 | 2075 | 2075 | 2070 | 109 |
| 414 | 20230901 | 115400 | 901250615 | 2070 | 2070 | 2070 | 2070 | 5260 |
| 415 | 20230901 | 115300 | 890362415 | 2070 | 2070 | 2070 | 2070 | 5 |
| 416 | 20230901 | 115200 | 890352065 | 2070 | 2070 | 2070 | 2070 | 0 |
| 417 | 20230901 | 115100 | 890352065 | 2070 | 2070 | 2070 | 2070 | 201 |
| 418 | 20230901 | 115000 | 889935995 | 2070 | 2070 | 2070 | 2070 | 201 |
| 419 | 20230901 | 114900 | 889519925 | 2070 | 2070 | 2070 | 2070 | 1102 |
| 420 | 20230901 | 114800 | 887238785 | 2070 | 2075 | 2075 | 2070 | 2 |
| 421 | 20230901 | 114700 | 887234640 | 2070 | 2070 | 2070 | 2070 | 1 |
| 422 | 20230901 | 114600 | 887232570 | 2075 | 2070 | 2075 | 2065 | 3838 |
| 423 | 20230901 | 114500 | 879291340 | 2075 | 2070 | 2075 | 2070 | 568 |
| 424 | 20230901 | 114400 | 878115575 | 2070 | 2070 | 2070 | 2070 | 1215 |
| 425 | 20230901 | 114300 | 875600525 | 2070 | 2070 | 2070 | 2070 | 50 |
| 426 | 20230901 | 114200 | 875497025 | 2075 | 2070 | 2075 | 2070 | 65 |
| 427 | 20230901 | 114100 | 875362400 | 2070 | 2070 | 2075 | 2070 | 2240 |
| 428 | 20230901 | 114000 | 870725590 | 2075 | 2075 | 2075 | 2075 | 8 |
| 429 | 20230901 | 113900 | 870708990 | 2070 | 2070 | 2070 | 2070 | 101 |
| 430 | 20230901 | 113800 | 870499920 | 2075 | 2070 | 2075 | 2070 | 4141 |
| 431 | 20230901 | 113700 | 861908050 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20230901 | 113600 | 861908050 | 2075 | 2070 | 2075 | 2070 | 123 |
| 433 | 20230901 | 113500 | 861653325 | 2075 | 2075 | 2075 | 2075 | 1 |
| 434 | 20230901 | 113400 | 861651250 | 2070 | 2075 | 2075 | 2070 | 125 |
| 435 | 20230901 | 113300 | 861392495 | 2075 | 2070 | 2075 | 2070 | 278 |
| 436 | 20230901 | 113200 | 860817020 | 2075 | 2075 | 2075 | 2075 | 0 |
| 437 | 20230901 | 113100 | 860817020 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20230901 | 113000 | 860817020 | 2075 | 2075 | 2075 | 2070 | 192 |
| 439 | 20230901 | 112900 | 860419375 | 2075 | 2070 | 2075 | 2070 | 5508 |
| 440 | 20230901 | 112800 | 848990325 | 2075 | 2070 | 2075 | 2070 | 4495 |
| 441 | 20230901 | 112700 | 839673650 | 2070 | 2070 | 2075 | 2070 | 2859 |
| 442 | 20230901 | 112600 | 833755515 | 2075 | 2075 | 2075 | 2075 | 3 |
| 443 | 20230901 | 112500 | 833749290 | 2075 | 2075 | 2075 | 2075 | 1 |
| 444 | 20230901 | 112400 | 833747215 | 2075 | 2075 | 2075 | 2075 | 3 |
| 445 | 20230901 | 112300 | 833740990 | 2070 | 2070 | 2075 | 2070 | 21535 |
| 446 | 20230901 | 112200 | 789162390 | 2070 | 2070 | 2070 | 2070 | 1 |
| 447 | 20230901 | 112100 | 789160320 | 2070 | 2070 | 2070 | 2070 | 2 |
| 448 | 20230901 | 112000 | 789156180 | 2070 | 2065 | 2070 | 2065 | 1625 |
| 449 | 20230901 | 111900 | 785800450 | 2070 | 2065 | 2070 | 2065 | 201 |
| 450 | 20230901 | 111800 | 785385380 | 2070 | 2065 | 2070 | 2065 | 3080 |
| 451 | 20230901 | 111700 | 779025170 | 2070 | 2065 | 2070 | 2065 | 10 |
| 452 | 20230901 | 111600 | 779004515 | 2070 | 2070 | 2070 | 2065 | 45 |
| 453 | 20230901 | 111500 | 778911435 | 2070 | 2070 | 2070 | 2070 | 3 |
| 454 | 20230901 | 111400 | 778905225 | 2070 | 2070 | 2070 | 2070 | 501 |
| 455 | 20230901 | 111300 | 777868155 | 2070 | 2070 | 2070 | 2070 | 473 |
| 456 | 20230901 | 111200 | 776889045 | 2070 | 2070 | 2070 | 2070 | 101 |
| 457 | 20230901 | 111100 | 776679975 | 2065 | 2070 | 2070 | 2065 | 207 |
| 458 | 20230901 | 111000 | 776251510 | 2070 | 2070 | 2070 | 2070 | 2 |
| 459 | 20230901 | 110900 | 776247370 | 2070 | 2070 | 2070 | 2070 | 202 |
| 460 | 20230901 | 110800 | 775829230 | 2070 | 2065 | 2070 | 2065 | 33 |
| 461 | 20230901 | 110700 | 775761070 | 2065 | 2070 | 2070 | 2065 | 255 |
| 462 | 20230901 | 110600 | 775234470 | 2065 | 2065 | 2070 | 2065 | 2254 |
| 463 | 20230901 | 110500 | 770575120 | 2065 | 2065 | 2070 | 2065 | 111 |
| 464 | 20230901 | 110400 | 770345385 | 2070 | 2070 | 2070 | 2065 | 3 |
| 465 | 20230901 | 110300 | 770339180 | 2065 | 2065 | 2070 | 2065 | 284 |
| 466 | 20230901 | 110200 | 769752715 | 2065 | 2070 | 2070 | 2065 | 6 |
| 467 | 20230901 | 110100 | 769740310 | 2070 | 2065 | 2070 | 2065 | 501 |
| 468 | 20230901 | 110000 | 768705740 | 2065 | 2065 | 2070 | 2065 | 24 |
| 469 | 20230901 | 105900 | 768656165 | 2065 | 2070 | 2070 | 2065 | 103 |
| 470 | 20230901 | 105800 | 768442975 | 2065 | 2065 | 2070 | 2065 | 356 |
| 471 | 20230901 | 105700 | 767707750 | 2065 | 2070 | 2070 | 2065 | 2 |
| 472 | 20230901 | 105600 | 767703615 | 2065 | 2070 | 2070 | 2065 | 3362 |
| 473 | 20230901 | 105500 | 760759570 | 2065 | 2070 | 2070 | 2065 | 227 |
| 474 | 20230901 | 105400 | 760290805 | 2065 | 2065 | 2070 | 2065 | 596 |
| 475 | 20230901 | 105300 | 759060060 | 2070 | 2070 | 2070 | 2060 | 1154 |
| 476 | 20230901 | 105200 | 756676035 | 2065 | 2065 | 2075 | 2065 | 1716 |
| 477 | 20230901 | 105100 | 753132465 | 2065 | 2075 | 2075 | 2060 | 15787 |
| 478 | 20230901 | 105000 | 720570040 | 2075 | 2070 | 2075 | 2070 | 94 |
| 479 | 20230901 | 104900 | 720375450 | 2075 | 2070 | 2075 | 2070 | 1206 |
| 480 | 20230901 | 104800 | 717879000 | 2075 | 2075 | 2075 | 2070 | 15 |
| 481 | 20230901 | 104700 | 717847880 | 2075 | 2070 | 2075 | 2070 | 154 |
| 482 | 20230901 | 104600 | 717529070 | 2075 | 2070 | 2075 | 2070 | 4283 |
| 483 | 20230901 | 104500 | 708643345 | 2070 | 2075 | 2075 | 2070 | 8 |
| 484 | 20230901 | 104400 | 708626755 | 2070 | 2070 | 2070 | 2070 | 3085 |
| 485 | 20230901 | 104300 | 702240805 | 2070 | 2075 | 2075 | 2070 | 602 |
| 486 | 20230901 | 104200 | 700993045 | 2075 | 2070 | 2075 | 2070 | 2471 |
| 487 | 20230901 | 104100 | 695878060 | 2075 | 2075 | 2075 | 2070 | 502 |
| 488 | 20230901 | 104000 | 694836910 | 2075 | 2075 | 2075 | 2070 | 2585 |
| 489 | 20230901 | 103900 | 689483635 | 2075 | 2070 | 2075 | 2070 | 514 |
| 490 | 20230901 | 103800 | 688417135 | 2070 | 2070 | 2070 | 2070 | 22 |
| 491 | 20230901 | 103700 | 688371595 | 2070 | 2075 | 2075 | 2065 | 694 |
| 492 | 20230901 | 103600 | 686935260 | 2065 | 2075 | 2075 | 2065 | 28 |
| 493 | 20230901 | 103500 | 686877430 | 2065 | 2075 | 2075 | 2065 | 1802 |
| 494 | 20230901 | 103400 | 683153300 | 2070 | 2070 | 2075 | 2070 | 2696 |
| 495 | 20230901 | 103300 | 677571580 | 2070 | 2075 | 2075 | 2070 | 128 |
| 496 | 20230901 | 103200 | 677306085 | 2075 | 2075 | 2075 | 2075 | 323 |
| 497 | 20230901 | 103100 | 676635860 | 2075 | 2075 | 2075 | 2075 | 132 |
| 498 | 20230901 | 103000 | 676361960 | 2075 | 2075 | 2075 | 2070 | 1649 |
| 499 | 20230901 | 102900 | 672940760 | 2075 | 2075 | 2075 | 2075 | 4511 |
| 500 | 20230901 | 102800 | 663580435 | 2070 | 2070 | 2070 | 2070 | 4650 |
| 501 | 20230901 | 102700 | 653954935 | 2070 | 2070 | 2070 | 2070 | 224 |
| 502 | 20230901 | 102600 | 653491255 | 2065 | 2070 | 2070 | 2065 | 415 |
| 503 | 20230901 | 102500 | 652634275 | 2065 | 2065 | 2065 | 2065 | 510 |
| 504 | 20230901 | 102400 | 651581125 | 2065 | 2070 | 2070 | 2065 | 15 |
| 505 | 20230901 | 102300 | 651550145 | 2065 | 2065 | 2070 | 2065 | 2986 |
| 506 | 20230901 | 102200 | 645383455 | 2075 | 2070 | 2075 | 2070 | 1359 |
| 507 | 20230901 | 102100 | 642570310 | 2065 | 2065 | 2065 | 2065 | 7405 |
| 508 | 20230901 | 102000 | 627278985 | 2065 | 2065 | 2065 | 2065 | 221 |
| 509 | 20230901 | 101900 | 626822620 | 2065 | 2065 | 2065 | 2065 | 3128 |
| 510 | 20230901 | 101800 | 620363300 | 2070 | 2070 | 2070 | 2070 | 4141 |
| 511 | 20230901 | 101700 | 611791430 | 2070 | 2070 | 2070 | 2070 | 404 |
| 512 | 20230901 | 101600 | 610955150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 513 | 20230901 | 101500 | 610955150 | 2070 | 2070 | 2070 | 2070 | 2133 |
| 514 | 20230901 | 101400 | 606539840 | 2070 | 2070 | 2070 | 2070 | 2068 |
| 515 | 20230901 | 101300 | 602259080 | 2075 | 2070 | 2075 | 2070 | 698 |
| 516 | 20230901 | 101200 | 600811720 | 2070 | 2075 | 2075 | 2070 | 3616 |
| 517 | 20230901 | 101100 | 593325735 | 2070 | 2070 | 2070 | 2070 | 95 |
| 518 | 20230901 | 101000 | 593129085 | 2070 | 2075 | 2075 | 2065 | 1227 |
| 519 | 20230901 | 100900 | 590589240 | 2070 | 2075 | 2075 | 2070 | 709 |
| 520 | 20230901 | 100800 | 589121570 | 2075 | 2070 | 2075 | 2065 | 12422 |
| 521 | 20230901 | 100700 | 563404310 | 2070 | 2065 | 2070 | 2065 | 636 |
| 522 | 20230901 | 100600 | 562088455 | 2070 | 2070 | 2070 | 2070 | 3200 |
| 523 | 20230901 | 100500 | 555464455 | 2070 | 2065 | 2070 | 2065 | 3588 |
| 524 | 20230901 | 100400 | 548039595 | 2065 | 2070 | 2070 | 2065 | 102 |
| 525 | 20230901 | 100300 | 547828465 | 2070 | 2065 | 2070 | 2060 | 1632 |
| 526 | 20230901 | 100200 | 544451830 | 2065 | 2065 | 2065 | 2065 | 50 |
| 527 | 20230901 | 100100 | 544348580 | 2065 | 2065 | 2065 | 2065 | 976 |
| 528 | 20230901 | 100000 | 542333140 | 2065 | 2065 | 2070 | 2065 | 226 |
| 529 | 20230901 | 095900 | 541866050 | 2065 | 2060 | 2065 | 2060 | 4370 |
| 530 | 20230901 | 095800 | 532863025 | 2065 | 2065 | 2070 | 2065 | 3727 |
| 531 | 20230901 | 095700 | 525166215 | 2070 | 2070 | 2070 | 2065 | 490 |
| 532 | 20230901 | 095600 | 524152490 | 2065 | 2065 | 2070 | 2065 | 4911 |
| 533 | 20230901 | 095500 | 514007080 | 2065 | 2065 | 2065 | 2060 | 395 |
| 534 | 20230901 | 095400 | 513192655 | 2065 | 2065 | 2065 | 2060 | 2356 |
| 535 | 20230901 | 095300 | 508339040 | 2065 | 2065 | 2070 | 2065 | 10845 |
| 536 | 20230901 | 095200 | 485943785 | 2065 | 2065 | 2065 | 2065 | 200 |
| 537 | 20230901 | 095100 | 485530785 | 2065 | 2060 | 2065 | 2060 | 812 |
| 538 | 20230901 | 095000 | 483858060 | 2065 | 2060 | 2065 | 2060 | 3978 |
| 539 | 20230901 | 094900 | 475660530 | 2060 | 2065 | 2065 | 2060 | 1344 |
| 540 | 20230901 | 094800 | 472886920 | 2065 | 2060 | 2065 | 2060 | 2539 |
| 541 | 20230901 | 094700 | 467656385 | 2060 | 2065 | 2065 | 2060 | 401 |
| 542 | 20230901 | 094600 | 466830320 | 2065 | 2065 | 2065 | 2065 | 0 |
| 543 | 20230901 | 094500 | 466830320 | 2065 | 2065 | 2065 | 2065 | 512 |
| 544 | 20230901 | 094400 | 465773040 | 2060 | 2060 | 2065 | 2060 | 2027 |
| 545 | 20230901 | 094300 | 461597390 | 2065 | 2065 | 2065 | 2065 | 27 |
| 546 | 20230901 | 094200 | 461541635 | 2065 | 2060 | 2065 | 2060 | 185 |
| 547 | 20230901 | 094100 | 461160530 | 2065 | 2060 | 2065 | 2060 | 21 |
| 548 | 20230901 | 094000 | 461117260 | 2065 | 2065 | 2065 | 2060 | 1502 |
| 549 | 20230901 | 093900 | 458021640 | 2065 | 2065 | 2065 | 2065 | 1506 |
| 550 | 20230901 | 093800 | 454911750 | 2060 | 2065 | 2065 | 2060 | 300 |
| 551 | 20230901 | 093700 | 454293000 | 2065 | 2065 | 2065 | 2060 | 1676 |
| 552 | 20230901 | 093600 | 450838480 | 2060 | 2065 | 2065 | 2060 | 7093 |
| 553 | 20230901 | 093500 | 436226635 | 2065 | 2065 | 2065 | 2060 | 9075 |
| 554 | 20230901 | 093400 | 417511760 | 2065 | 2065 | 2065 | 2065 | 202 |
| 555 | 20230901 | 093300 | 417094630 | 2060 | 2065 | 2070 | 2060 | 5931 |
| 556 | 20230901 | 093200 | 404851270 | 2065 | 2065 | 2065 | 2060 | 10473 |
| 557 | 20230901 | 093100 | 383225640 | 2065 | 2065 | 2065 | 2060 | 611 |
| 558 | 20230901 | 093000 | 381966145 | 2065 | 2060 | 2065 | 2060 | 1147 |
| 559 | 20230901 | 092900 | 379603295 | 2060 | 2060 | 2065 | 2060 | 5040 |
| 560 | 20230901 | 092800 | 369219590 | 2060 | 2060 | 2060 | 2060 | 823 |
| 561 | 20230901 | 092700 | 367524210 | 2060 | 2060 | 2060 | 2060 | 2382 |
| 562 | 20230901 | 092600 | 362617290 | 2060 | 2060 | 2060 | 2055 | 306 |
| 563 | 20230901 | 092500 | 361987945 | 2060 | 2065 | 2065 | 2055 | 3841 |
| 564 | 20230901 | 092400 | 354066880 | 2060 | 2060 | 2065 | 2060 | 17399 |
| 565 | 20230901 | 092300 | 318224930 | 2060 | 2055 | 2060 | 2050 | 5639 |
| 566 | 20230901 | 092200 | 306644450 | 2055 | 2060 | 2060 | 2055 | 11 |
| 567 | 20230901 | 092100 | 306621840 | 2060 | 2055 | 2060 | 2055 | 253 |
| 568 | 20230901 | 092000 | 306101910 | 2060 | 2050 | 2065 | 2050 | 30382 |
| 569 | 20230901 | 091900 | 243696205 | 2045 | 2050 | 2050 | 2045 | 202 |
| 570 | 20230901 | 091800 | 243283110 | 2050 | 2045 | 2050 | 2045 | 1128 |
| 571 | 20230901 | 091700 | 240976335 | 2050 | 2045 | 2050 | 2040 | 14957 |
| 572 | 20230901 | 091600 | 210412145 | 2050 | 2050 | 2050 | 2050 | 2 |
| 573 | 20230901 | 091500 | 210408045 | 2050 | 2045 | 2050 | 2045 | 1862 |
| 574 | 20230901 | 091400 | 206600240 | 2050 | 2055 | 2055 | 2045 | 6652 |
| 575 | 20230901 | 091300 | 192961405 | 2050 | 2050 | 2055 | 2050 | 3973 |
| 576 | 20230901 | 091200 | 184811940 | 2050 | 2050 | 2055 | 2050 | 4007 |
| 577 | 20230901 | 091100 | 176597575 | 2050 | 2050 | 2055 | 2050 | 24 |
| 578 | 20230901 | 091000 | 176548305 | 2055 | 2050 | 2055 | 2050 | 777 |
| 579 | 20230901 | 090900 | 174955425 | 2055 | 2050 | 2055 | 2045 | 12059 |
| 580 | 20230901 | 090800 | 150206615 | 2050 | 2050 | 2050 | 2040 | 13256 |
| 581 | 20230901 | 090700 | 123081015 | 2050 | 2055 | 2055 | 2045 | 18882 |
| 582 | 20230901 | 090600 | 84464690 | 2050 | 2050 | 2055 | 2040 | 3379 |
| 583 | 20230901 | 090500 | 77542245 | 2055 | 2055 | 2055 | 2055 | 1760 |
| 584 | 20230901 | 090400 | 73925445 | 2055 | 2055 | 2055 | 2050 | 1343 |
| 585 | 20230901 | 090300 | 71167080 | 2055 | 2040 | 2055 | 2040 | 18892 |
| 586 | 20230901 | 090200 | 32524945 | 2040 | 2040 | 2040 | 2035 | 1868 |
| 587 | 20230901 | 090100 | 28720195 | 2040 | 2040 | 2050 | 2040 | 3041 |
| 588 | 20230901 | 090000 | 22500465 | 2045 | 2040 | 2050 | 2040 | 11017 |