29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 3 | 20230705 | 184800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230705 | 184700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230705 | 184600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230705 | 184500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230705 | 184400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230705 | 184300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230705 | 184200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230705 | 184100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230705 | 184000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230705 | 183900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230705 | 183800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230705 | 183700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230705 | 183600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230705 | 183500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230705 | 183400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230705 | 183300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230705 | 183200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230705 | 183100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230705 | 183000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230705 | 182900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230705 | 182800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230705 | 182700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230705 | 182600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230705 | 182500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230705 | 182400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230705 | 182300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230705 | 182200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230705 | 182100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230705 | 182000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230705 | 181900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 33 | 20230705 | 181800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230705 | 181700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230705 | 181600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230705 | 181500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230705 | 181400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230705 | 181300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230705 | 181200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230705 | 181100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230705 | 181000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230705 | 180900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230705 | 180800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230705 | 180700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230705 | 180600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230705 | 180500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230705 | 180400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230705 | 180300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230705 | 180200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230705 | 180100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230705 | 180000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230705 | 175900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230705 | 175800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230705 | 175700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230705 | 175600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230705 | 175500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230705 | 175400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230705 | 175300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230705 | 175200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230705 | 175100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230705 | 175000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230705 | 174900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 63 | 20230705 | 174800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230705 | 174700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230705 | 174600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230705 | 174500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230705 | 174400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230705 | 174300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230705 | 174200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230705 | 174100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230705 | 174000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230705 | 173900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230705 | 173800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230705 | 173700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230705 | 173600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230705 | 173500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230705 | 173400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230705 | 173300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230705 | 173200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230705 | 173100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230705 | 173000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230705 | 172900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230705 | 172800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230705 | 172700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230705 | 172600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230705 | 172500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230705 | 172400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230705 | 172300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230705 | 172200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230705 | 172100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230705 | 172000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230705 | 171900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 93 | 20230705 | 171800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230705 | 171700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230705 | 171600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230705 | 171500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230705 | 171400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230705 | 171300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230705 | 171200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230705 | 171100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230705 | 171000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230705 | 170900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230705 | 170800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230705 | 170700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230705 | 170600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230705 | 170500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230705 | 170400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230705 | 170300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230705 | 170200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230705 | 170100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230705 | 170000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230705 | 165900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230705 | 165800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230705 | 165700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230705 | 165600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230705 | 165500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230705 | 165400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230705 | 165300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230705 | 165200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230705 | 165100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230705 | 165000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230705 | 164900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 123 | 20230705 | 164800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230705 | 164700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230705 | 164600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230705 | 164500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230705 | 164400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230705 | 164300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230705 | 164200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230705 | 164100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230705 | 164000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230705 | 163900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230705 | 163800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230705 | 163700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230705 | 163600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230705 | 163500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230705 | 163400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230705 | 163300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230705 | 163200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230705 | 163100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230705 | 163000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230705 | 162900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230705 | 162800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230705 | 162700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230705 | 162600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230705 | 162500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230705 | 162400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230705 | 162300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230705 | 162200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230705 | 162100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230705 | 162000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230705 | 161900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 153 | 20230705 | 161800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230705 | 161700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230705 | 161600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230705 | 161500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230705 | 161400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230705 | 161300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230705 | 161200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230705 | 161100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230705 | 161000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230705 | 160900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230705 | 160800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230705 | 160700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230705 | 160600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230705 | 160500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230705 | 160400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230705 | 160300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230705 | 160200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230705 | 160100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230705 | 160000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230705 | 155900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230705 | 155800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230705 | 155700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230705 | 155600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230705 | 155500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230705 | 155400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230705 | 155300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230705 | 155200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230705 | 155100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230705 | 155000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230705 | 154900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 183 | 20230705 | 154800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230705 | 154700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230705 | 154600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230705 | 154500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230705 | 154400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230705 | 154300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230705 | 154200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230705 | 154100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230705 | 154000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230705 | 153900 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230705 | 153800 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230705 | 153700 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230705 | 153600 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230705 | 153500 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230705 | 153400 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230705 | 153300 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230705 | 153200 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230705 | 153100 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230705 | 153000 | 3619168110 | 3825 | 3825 | 3825 | 3825 | 9511 |
| 202 | 20230705 | 152900 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230705 | 152800 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230705 | 152700 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230705 | 152600 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230705 | 152500 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230705 | 152400 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230705 | 152300 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230705 | 152200 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230705 | 152100 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230705 | 152000 | 3582788535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230705 | 151900 | 3582788535 | 3830 | 3840 | 3845 | 3830 | 3147 |
| 213 | 20230705 | 151800 | 3570730055 | 3840 | 3840 | 3840 | 3830 | 1594 |
| 214 | 20230705 | 151700 | 3564616645 | 3840 | 3840 | 3840 | 3830 | 1582 |
| 215 | 20230705 | 151600 | 3558552320 | 3830 | 3835 | 3835 | 3830 | 851 |
| 216 | 20230705 | 151500 | 3555289045 | 3835 | 3830 | 3835 | 3830 | 35 |
| 217 | 20230705 | 151400 | 3555154825 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230705 | 151300 | 3555154825 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20230705 | 151200 | 3555154825 | 3830 | 3830 | 3830 | 3830 | 3 |
| 220 | 20230705 | 151100 | 3555143335 | 3830 | 3830 | 3830 | 3830 | 600 |
| 221 | 20230705 | 151000 | 3552845335 | 3830 | 3830 | 3830 | 3830 | 8 |
| 222 | 20230705 | 150900 | 3552814695 | 3830 | 3835 | 3835 | 3830 | 582 |
| 223 | 20230705 | 150800 | 3550582875 | 3840 | 3840 | 3840 | 3840 | 385 |
| 224 | 20230705 | 150700 | 3549104475 | 3840 | 3840 | 3840 | 3840 | 263 |
| 225 | 20230705 | 150600 | 3548094555 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 226 | 20230705 | 150500 | 3544259555 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 227 | 20230705 | 150400 | 3540424555 | 3840 | 3840 | 3840 | 3835 | 1445 |
| 228 | 20230705 | 150300 | 3534875870 | 3845 | 3840 | 3845 | 3840 | 850 |
| 229 | 20230705 | 150200 | 3531608870 | 3840 | 3840 | 3840 | 3840 | 158 |
| 230 | 20230705 | 150100 | 3531002150 | 3840 | 3840 | 3840 | 3840 | 255 |
| 231 | 20230705 | 150000 | 3530022950 | 3840 | 3835 | 3840 | 3830 | 2405 |
| 232 | 20230705 | 145900 | 3520806790 | 3825 | 3840 | 3840 | 3825 | 598 |
| 233 | 20230705 | 145800 | 3518510500 | 3845 | 3840 | 3845 | 3840 | 15885 |
| 234 | 20230705 | 145700 | 3457512095 | 3850 | 3840 | 3850 | 3825 | 12001 |
| 235 | 20230705 | 145600 | 3411546740 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230705 | 145500 | 3411546740 | 3840 | 3850 | 3850 | 3840 | 9678 |
| 237 | 20230705 | 145400 | 3374380450 | 3845 | 3845 | 3850 | 3840 | 10026 |
| 238 | 20230705 | 145300 | 3335874280 | 3845 | 3845 | 3845 | 3845 | 2474 |
| 239 | 20230705 | 145200 | 3326361750 | 3845 | 3845 | 3845 | 3845 | 72 |
| 240 | 20230705 | 145100 | 3326084910 | 3845 | 3840 | 3845 | 3840 | 356 |
| 241 | 20230705 | 145000 | 3324716105 | 3840 | 3840 | 3840 | 3840 | 1358 |
| 242 | 20230705 | 144900 | 3319501385 | 3830 | 3830 | 3840 | 3830 | 188 |
| 243 | 20230705 | 144800 | 3318780895 | 3830 | 3840 | 3840 | 3830 | 140 |
| 244 | 20230705 | 144700 | 3318244595 | 3840 | 3840 | 3840 | 3840 | 17 |
| 245 | 20230705 | 144600 | 3318179315 | 3840 | 3840 | 3840 | 3840 | 1 |
| 246 | 20230705 | 144500 | 3318175475 | 3840 | 3840 | 3840 | 3840 | 220 |
| 247 | 20230705 | 144400 | 3317330675 | 3840 | 3840 | 3840 | 3840 | 721 |
| 248 | 20230705 | 144300 | 3314562035 | 3840 | 3830 | 3840 | 3830 | 975 |
| 249 | 20230705 | 144200 | 3310827735 | 3830 | 3830 | 3830 | 3830 | 3 |
| 250 | 20230705 | 144100 | 3310816245 | 3835 | 3835 | 3835 | 3835 | 505 |
| 251 | 20230705 | 144000 | 3308879570 | 3835 | 3835 | 3835 | 3835 | 20 |
| 252 | 20230705 | 143900 | 3308802870 | 3835 | 3835 | 3840 | 3835 | 665 |
| 253 | 20230705 | 143800 | 3306252575 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230705 | 143700 | 3306252575 | 3835 | 3835 | 3835 | 3835 | 500 |
| 255 | 20230705 | 143600 | 3304335075 | 3835 | 3845 | 3845 | 3835 | 1005 |
| 256 | 20230705 | 143500 | 3300480850 | 3835 | 3835 | 3835 | 3835 | 476 |
| 257 | 20230705 | 143400 | 3298655390 | 3835 | 3835 | 3835 | 3835 | 2869 |
| 258 | 20230705 | 143300 | 3287652775 | 3840 | 3840 | 3840 | 3840 | 159 |
| 259 | 20230705 | 143200 | 3287042215 | 3840 | 3845 | 3845 | 3840 | 377 |
| 260 | 20230705 | 143100 | 3285593150 | 3840 | 3840 | 3840 | 3840 | 1001 |
| 261 | 20230705 | 143000 | 3281749310 | 3850 | 3850 | 3850 | 3850 | 283 |
| 262 | 20230705 | 142900 | 3280659760 | 3850 | 3840 | 3850 | 3840 | 12 |
| 263 | 20230705 | 142800 | 3280613570 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230705 | 142700 | 3280613570 | 3850 | 3840 | 3850 | 3840 | 3015 |
| 265 | 20230705 | 142600 | 3269005970 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 266 | 20230705 | 142500 | 3261305970 | 3850 | 3850 | 3850 | 3850 | 1406 |
| 267 | 20230705 | 142400 | 3255892870 | 3850 | 3850 | 3850 | 3845 | 1201 |
| 268 | 20230705 | 142300 | 3251269025 | 3845 | 3845 | 3845 | 3840 | 1416 |
| 269 | 20230705 | 142200 | 3245824510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230705 | 142100 | 3245824510 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230705 | 142000 | 3245824510 | 3840 | 3840 | 3840 | 3840 | 201 |
| 272 | 20230705 | 141900 | 3245052670 | 3840 | 3845 | 3845 | 3840 | 893 |
| 273 | 20230705 | 141800 | 3241619090 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20230705 | 141700 | 3241619090 | 3845 | 3845 | 3845 | 3845 | 260 |
| 275 | 20230705 | 141600 | 3240619390 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20230705 | 141500 | 3240619390 | 3845 | 3845 | 3845 | 3835 | 407 |
| 277 | 20230705 | 141400 | 3239058485 | 3850 | 3845 | 3850 | 3845 | 29 |
| 278 | 20230705 | 141300 | 3238946975 | 3845 | 3850 | 3850 | 3845 | 23 |
| 279 | 20230705 | 141200 | 3238858535 | 3845 | 3845 | 3845 | 3845 | 20 |
| 280 | 20230705 | 141100 | 3238781635 | 3855 | 3855 | 3855 | 3855 | 616 |
| 281 | 20230705 | 141000 | 3236406955 | 3855 | 3860 | 3860 | 3845 | 1944 |
| 282 | 20230705 | 140900 | 3228916345 | 3855 | 3855 | 3855 | 3855 | 1100 |
| 283 | 20230705 | 140800 | 3224675845 | 3850 | 3850 | 3850 | 3850 | 500 |
| 284 | 20230705 | 140700 | 3222750845 | 3855 | 3850 | 3855 | 3850 | 6300 |
| 285 | 20230705 | 140600 | 3198469420 | 3845 | 3840 | 3845 | 3840 | 1660 |
| 286 | 20230705 | 140500 | 3192088815 | 3840 | 3845 | 3845 | 3840 | 1030 |
| 287 | 20230705 | 140400 | 3188133590 | 3840 | 3840 | 3840 | 3840 | 30 |
| 288 | 20230705 | 140300 | 3188018390 | 3840 | 3840 | 3840 | 3840 | 681 |
| 289 | 20230705 | 140200 | 3185403350 | 3840 | 3840 | 3840 | 3840 | 29 |
| 290 | 20230705 | 140100 | 3185291990 | 3840 | 3840 | 3840 | 3835 | 1100 |
| 291 | 20230705 | 140000 | 3181070490 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20230705 | 135900 | 3181070490 | 3830 | 3830 | 3830 | 3830 | 2476 |
| 293 | 20230705 | 135800 | 3171587410 | 3830 | 3830 | 3830 | 3830 | 14 |
| 294 | 20230705 | 135700 | 3171533790 | 3840 | 3840 | 3840 | 3840 | 1500 |
| 295 | 20230705 | 135600 | 3165773790 | 3840 | 3835 | 3855 | 3835 | 8708 |
| 296 | 20230705 | 135500 | 3132309760 | 3830 | 3830 | 3830 | 3830 | 300 |
| 297 | 20230705 | 135400 | 3131160760 | 3830 | 3830 | 3830 | 3830 | 50 |
| 298 | 20230705 | 135300 | 3130969260 | 3825 | 3840 | 3840 | 3825 | 2954 |
| 299 | 20230705 | 135200 | 3119657135 | 3840 | 3835 | 3840 | 3835 | 423 |
| 300 | 20230705 | 135100 | 3118034880 | 3830 | 3835 | 3835 | 3830 | 775 |
| 301 | 20230705 | 135000 | 3115064425 | 3845 | 3845 | 3845 | 3845 | 4 |
| 302 | 20230705 | 134900 | 3115049045 | 3845 | 3845 | 3845 | 3845 | 4996 |
| 303 | 20230705 | 134800 | 3095839425 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20230705 | 134700 | 3095839425 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20230705 | 134600 | 3095839425 | 3845 | 3850 | 3850 | 3845 | 107 |
| 306 | 20230705 | 134500 | 3095427495 | 3850 | 3830 | 3850 | 3830 | 5508 |
| 307 | 20230705 | 134400 | 3074231855 | 3830 | 3850 | 3850 | 3830 | 181 |
| 308 | 20230705 | 134300 | 3073538305 | 3850 | 3850 | 3850 | 3850 | 2503 |
| 309 | 20230705 | 134200 | 3063901755 | 3850 | 3830 | 3850 | 3830 | 2000 |
| 310 | 20230705 | 134100 | 3056221755 | 3850 | 3845 | 3850 | 3830 | 8040 |
| 311 | 20230705 | 134000 | 3025278395 | 3830 | 3820 | 3830 | 3815 | 5431 |
| 312 | 20230705 | 133900 | 3004525880 | 3820 | 3830 | 3830 | 3820 | 2001 |
| 313 | 20230705 | 133800 | 2996882050 | 3820 | 3820 | 3820 | 3820 | 132 |
| 314 | 20230705 | 133700 | 2996377810 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20230705 | 133600 | 2996377810 | 3820 | 3820 | 3820 | 3820 | 1072 |
| 316 | 20230705 | 133500 | 2992282770 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20230705 | 133400 | 2992282770 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20230705 | 133300 | 2992282770 | 3820 | 3825 | 3850 | 3820 | 4660 |
| 319 | 20230705 | 133200 | 2974443625 | 3820 | 3820 | 3820 | 3815 | 6790 |
| 320 | 20230705 | 133100 | 2948506485 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 321 | 20230705 | 133000 | 2944681485 | 3825 | 3825 | 3825 | 3825 | 7 |
| 322 | 20230705 | 132900 | 2944654710 | 3825 | 3820 | 3825 | 3820 | 53 |
| 323 | 20230705 | 132800 | 2944451990 | 3820 | 3820 | 3825 | 3820 | 5 |
| 324 | 20230705 | 132700 | 2944432885 | 3830 | 3830 | 3830 | 3830 | 711 |
| 325 | 20230705 | 132600 | 2941709755 | 3820 | 3820 | 3820 | 3820 | 3295 |
| 326 | 20230705 | 132500 | 2929122855 | 3820 | 3830 | 3830 | 3820 | 1240 |
| 327 | 20230705 | 132400 | 2924379465 | 3830 | 3830 | 3830 | 3830 | 787 |
| 328 | 20230705 | 132300 | 2921365255 | 3830 | 3840 | 3840 | 3830 | 3347 |
| 329 | 20230705 | 132200 | 2908529620 | 3845 | 3845 | 3845 | 3845 | 2 |
| 330 | 20230705 | 132100 | 2908521930 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20230705 | 132000 | 2908521930 | 3850 | 3850 | 3850 | 3850 | 9 |
| 332 | 20230705 | 131900 | 2908487280 | 3850 | 3840 | 3850 | 3840 | 9 |
| 333 | 20230705 | 131800 | 2908452675 | 3845 | 3845 | 3845 | 3845 | 5 |
| 334 | 20230705 | 131700 | 2908433450 | 3845 | 3845 | 3845 | 3840 | 22 |
| 335 | 20230705 | 131600 | 2908348875 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20230705 | 131500 | 2908348875 | 3845 | 3845 | 3845 | 3845 | 62 |
| 337 | 20230705 | 131400 | 2908110485 | 3850 | 3845 | 3850 | 3845 | 84 |
| 338 | 20230705 | 131300 | 2907787255 | 3845 | 3845 | 3850 | 3845 | 46 |
| 339 | 20230705 | 131200 | 2907610245 | 3845 | 3845 | 3845 | 3845 | 18 |
| 340 | 20230705 | 131100 | 2907541035 | 3850 | 3845 | 3850 | 3825 | 364 |
| 341 | 20230705 | 131000 | 2906145590 | 3850 | 3855 | 3855 | 3850 | 2 |
| 342 | 20230705 | 130900 | 2906137885 | 3850 | 3845 | 3850 | 3845 | 609 |
| 343 | 20230705 | 130800 | 2903793260 | 3845 | 3850 | 3850 | 3845 | 1001 |
| 344 | 20230705 | 130700 | 2899939425 | 3865 | 3860 | 3865 | 3860 | 501 |
| 345 | 20230705 | 130600 | 2898005560 | 3855 | 3840 | 3855 | 3840 | 782 |
| 346 | 20230705 | 130500 | 2895000020 | 3840 | 3840 | 3840 | 3840 | 0 |
| 347 | 20230705 | 130400 | 2895000020 | 3840 | 3820 | 3840 | 3820 | 2150 |
| 348 | 20230705 | 130300 | 2886762900 | 3820 | 3835 | 3835 | 3820 | 1137 |
| 349 | 20230705 | 130200 | 2882412750 | 3840 | 3845 | 3850 | 3840 | 2939 |
| 350 | 20230705 | 130100 | 2871112890 | 3850 | 3850 | 3850 | 3850 | 2131 |
| 351 | 20230705 | 130000 | 2862908540 | 3850 | 3860 | 3860 | 3850 | 902 |
| 352 | 20230705 | 125900 | 2859434725 | 3865 | 3865 | 3865 | 3865 | 11 |
| 353 | 20230705 | 125800 | 2859392210 | 3865 | 3865 | 3865 | 3865 | 0 |
| 354 | 20230705 | 125700 | 2859392210 | 3865 | 3865 | 3865 | 3865 | 0 |
| 355 | 20230705 | 125600 | 2859392210 | 3865 | 3860 | 3865 | 3860 | 6 |
| 356 | 20230705 | 125500 | 2859369045 | 3855 | 3855 | 3855 | 3855 | 3 |
| 357 | 20230705 | 125400 | 2859357480 | 3855 | 3865 | 3865 | 3855 | 7320 |
| 358 | 20230705 | 125300 | 2831095425 | 3870 | 3870 | 3870 | 3870 | 700 |
| 359 | 20230705 | 125200 | 2828386425 | 3870 | 3870 | 3870 | 3870 | 100 |
| 360 | 20230705 | 125100 | 2827999425 | 3870 | 3865 | 3870 | 3865 | 13 |
| 361 | 20230705 | 125000 | 2827949120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 362 | 20230705 | 124900 | 2827949120 | 3870 | 3870 | 3870 | 3870 | 0 |
| 363 | 20230705 | 124800 | 2827949120 | 3870 | 3870 | 3870 | 3870 | 393 |
| 364 | 20230705 | 124700 | 2826428210 | 3870 | 3870 | 3870 | 3870 | 446 |
| 365 | 20230705 | 124600 | 2824702190 | 3870 | 3870 | 3870 | 3870 | 0 |
| 366 | 20230705 | 124500 | 2824702190 | 3870 | 3870 | 3870 | 3870 | 0 |
| 367 | 20230705 | 124400 | 2824702190 | 3870 | 3870 | 3870 | 3870 | 235 |
| 368 | 20230705 | 124300 | 2823792740 | 3870 | 3870 | 3870 | 3870 | 449 |
| 369 | 20230705 | 124200 | 2822055110 | 3870 | 3870 | 3870 | 3870 | 0 |
| 370 | 20230705 | 124100 | 2822055110 | 3870 | 3870 | 3870 | 3870 | 1440 |
| 371 | 20230705 | 124000 | 2816482310 | 3875 | 3875 | 3875 | 3875 | 15 |
| 372 | 20230705 | 123900 | 2816424185 | 3875 | 3875 | 3875 | 3875 | 901 |
| 373 | 20230705 | 123800 | 2812932810 | 3870 | 3870 | 3870 | 3870 | 0 |
| 374 | 20230705 | 123700 | 2812932810 | 3870 | 3870 | 3870 | 3870 | 84 |
| 375 | 20230705 | 123600 | 2812607730 | 3875 | 3875 | 3875 | 3875 | 0 |
| 376 | 20230705 | 123500 | 2812607730 | 3875 | 3875 | 3875 | 3875 | 0 |
| 377 | 20230705 | 123400 | 2812607730 | 3875 | 3875 | 3875 | 3875 | 263 |
| 378 | 20230705 | 123300 | 2811588605 | 3875 | 3875 | 3875 | 3870 | 1516 |
| 379 | 20230705 | 123200 | 2805719095 | 3870 | 3875 | 3875 | 3870 | 2053 |
| 380 | 20230705 | 123100 | 2797763750 | 3875 | 3875 | 3875 | 3875 | 427 |
| 381 | 20230705 | 123000 | 2796109125 | 3875 | 3875 | 3875 | 3875 | 1079 |
| 382 | 20230705 | 122900 | 2791928000 | 3870 | 3875 | 3875 | 3870 | 2036 |
| 383 | 20230705 | 122800 | 2784040900 | 3875 | 3875 | 3875 | 3875 | 22 |
| 384 | 20230705 | 122700 | 2783955650 | 3875 | 3875 | 3875 | 3875 | 1832 |
| 385 | 20230705 | 122600 | 2776856650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 386 | 20230705 | 122500 | 2776856650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 387 | 20230705 | 122400 | 2776856650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20230705 | 122300 | 2776856650 | 3885 | 3885 | 3885 | 3885 | 1 |
| 389 | 20230705 | 122200 | 2776852765 | 3875 | 3885 | 3885 | 3875 | 1175 |
| 390 | 20230705 | 122100 | 2772295970 | 3880 | 3885 | 3885 | 3880 | 19 |
| 391 | 20230705 | 122000 | 2772222245 | 3880 | 3880 | 3880 | 3880 | 1 |
| 392 | 20230705 | 121900 | 2772218365 | 3880 | 3880 | 3885 | 3880 | 201 |
| 393 | 20230705 | 121800 | 2771438420 | 3880 | 3880 | 3880 | 3880 | 1180 |
| 394 | 20230705 | 121700 | 2766860020 | 3880 | 3880 | 3880 | 3880 | 2006 |
| 395 | 20230705 | 121600 | 2759076740 | 3880 | 3880 | 3880 | 3880 | 1111 |
| 396 | 20230705 | 121500 | 2754766060 | 3885 | 3885 | 3885 | 3885 | 1 |
| 397 | 20230705 | 121400 | 2754762175 | 3880 | 3880 | 3880 | 3880 | 111 |
| 398 | 20230705 | 121300 | 2754331495 | 3880 | 3870 | 3880 | 3870 | 11916 |
| 399 | 20230705 | 121200 | 2708130815 | 3870 | 3875 | 3875 | 3870 | 2333 |
| 400 | 20230705 | 121100 | 2699091640 | 3880 | 3880 | 3880 | 3880 | 1001 |
| 401 | 20230705 | 121000 | 2695207760 | 3880 | 3885 | 3885 | 3880 | 3920 |
| 402 | 20230705 | 120900 | 2679979620 | 3875 | 3875 | 3875 | 3875 | 3 |
| 403 | 20230705 | 120800 | 2679967995 | 3875 | 3875 | 3875 | 3875 | 0 |
| 404 | 20230705 | 120700 | 2679967995 | 3875 | 3885 | 3890 | 3875 | 6050 |
| 405 | 20230705 | 120600 | 2656463185 | 3885 | 3880 | 3885 | 3880 | 6004 |
| 406 | 20230705 | 120500 | 2633167515 | 3880 | 3870 | 3880 | 3870 | 6211 |
| 407 | 20230705 | 120400 | 2609106270 | 3870 | 3870 | 3870 | 3870 | 150 |
| 408 | 20230705 | 120300 | 2608525770 | 3870 | 3870 | 3870 | 3870 | 293 |
| 409 | 20230705 | 120200 | 2607391860 | 3870 | 3870 | 3870 | 3870 | 8766 |
| 410 | 20230705 | 120100 | 2573467440 | 3875 | 3875 | 3875 | 3870 | 2382 |
| 411 | 20230705 | 120000 | 2564238690 | 3875 | 3880 | 3880 | 3875 | 470 |
| 412 | 20230705 | 115900 | 2562415590 | 3880 | 3875 | 3880 | 3875 | 1151 |
| 413 | 20230705 | 115800 | 2557955420 | 3875 | 3870 | 3875 | 3870 | 1600 |
| 414 | 20230705 | 115700 | 2551755920 | 3875 | 3875 | 3875 | 3875 | 641 |
| 415 | 20230705 | 115600 | 2549272045 | 3880 | 3875 | 3880 | 3875 | 4023 |
| 416 | 20230705 | 115500 | 2533676045 | 3870 | 3870 | 3875 | 3870 | 3709 |
| 417 | 20230705 | 115400 | 2519311850 | 3870 | 3860 | 3870 | 3860 | 4305 |
| 418 | 20230705 | 115300 | 2502656030 | 3860 | 3865 | 3865 | 3860 | 799 |
| 419 | 20230705 | 115200 | 2499569445 | 3865 | 3870 | 3870 | 3865 | 226 |
| 420 | 20230705 | 115100 | 2498695925 | 3870 | 3870 | 3870 | 3870 | 1287 |
| 421 | 20230705 | 115000 | 2493715235 | 3870 | 3865 | 3870 | 3860 | 2856 |
| 422 | 20230705 | 114900 | 2482673665 | 3870 | 3870 | 3875 | 3860 | 3512 |
| 423 | 20230705 | 114800 | 2469085690 | 3860 | 3870 | 3870 | 3860 | 3409 |
| 424 | 20230705 | 114700 | 2455912860 | 3870 | 3860 | 3870 | 3860 | 1692 |
| 425 | 20230705 | 114600 | 2449365820 | 3855 | 3870 | 3870 | 3850 | 6335 |
| 426 | 20230705 | 114500 | 2424934465 | 3880 | 3875 | 3880 | 3875 | 518 |
| 427 | 20230705 | 114400 | 2422924675 | 3885 | 3885 | 3885 | 3880 | 3392 |
| 428 | 20230705 | 114300 | 2409763410 | 3885 | 3875 | 3885 | 3875 | 19694 |
| 429 | 20230705 | 114200 | 2333406635 | 3875 | 3875 | 3875 | 3870 | 27951 |
| 430 | 20230705 | 114100 | 2225097635 | 3875 | 3880 | 3880 | 3875 | 2082 |
| 431 | 20230705 | 114000 | 2217029650 | 3875 | 3895 | 3895 | 3875 | 7073 |
| 432 | 20230705 | 113900 | 2189580890 | 3895 | 3885 | 3895 | 3885 | 26416 |
| 433 | 20230705 | 113800 | 2086855975 | 3880 | 3875 | 3880 | 3875 | 2941 |
| 434 | 20230705 | 113700 | 2075447990 | 3880 | 3875 | 3880 | 3875 | 5014 |
| 435 | 20230705 | 113600 | 2055993735 | 3875 | 3880 | 3885 | 3875 | 1531 |
| 436 | 20230705 | 113500 | 2050057325 | 3885 | 3880 | 3885 | 3875 | 352 |
| 437 | 20230705 | 113400 | 2048691615 | 3875 | 3875 | 3880 | 3875 | 6417 |
| 438 | 20230705 | 113300 | 2023802990 | 3880 | 3880 | 3880 | 3875 | 3239 |
| 439 | 20230705 | 113200 | 2011236600 | 3880 | 3875 | 3885 | 3875 | 13430 |
| 440 | 20230705 | 113100 | 1959109615 | 3875 | 3875 | 3875 | 3865 | 4603 |
| 441 | 20230705 | 113000 | 1941295690 | 3865 | 3875 | 3875 | 3865 | 10162 |
| 442 | 20230705 | 112900 | 1901918200 | 3875 | 3875 | 3875 | 3875 | 325 |
| 443 | 20230705 | 112800 | 1900658825 | 3875 | 3865 | 3875 | 3865 | 4502 |
| 444 | 20230705 | 112700 | 1883228580 | 3865 | 3870 | 3870 | 3865 | 1725 |
| 445 | 20230705 | 112600 | 1876556455 | 3870 | 3875 | 3875 | 3870 | 1548 |
| 446 | 20230705 | 112500 | 1870557970 | 3875 | 3870 | 3875 | 3865 | 364 |
| 447 | 20230705 | 112400 | 1869147795 | 3865 | 3865 | 3875 | 3865 | 5077 |
| 448 | 20230705 | 112300 | 1849522195 | 3870 | 3870 | 3870 | 3870 | 4605 |
| 449 | 20230705 | 112200 | 1831700845 | 3875 | 3880 | 3885 | 3875 | 10153 |
| 450 | 20230705 | 112100 | 1792331390 | 3880 | 3885 | 3885 | 3875 | 209 |
| 451 | 20230705 | 112000 | 1791519890 | 3885 | 3880 | 3890 | 3880 | 12399 |
| 452 | 20230705 | 111900 | 1743355135 | 3880 | 3865 | 3885 | 3865 | 27995 |
| 453 | 20230705 | 111800 | 1634858840 | 3865 | 3865 | 3870 | 3865 | 16848 |
| 454 | 20230705 | 111700 | 1569687730 | 3865 | 3860 | 3865 | 3860 | 11649 |
| 455 | 20230705 | 111600 | 1524700925 | 3860 | 3860 | 3860 | 3855 | 3822 |
| 456 | 20230705 | 111500 | 1509948010 | 3860 | 3855 | 3865 | 3855 | 502 |
| 457 | 20230705 | 111400 | 1508010385 | 3865 | 3865 | 3865 | 3865 | 2027 |
| 458 | 20230705 | 111300 | 1500176030 | 3870 | 3865 | 3870 | 3850 | 12854 |
| 459 | 20230705 | 111200 | 1450506795 | 3870 | 3870 | 3875 | 3860 | 12737 |
| 460 | 20230705 | 111100 | 1401216050 | 3870 | 3860 | 3875 | 3855 | 33746 |
| 461 | 20230705 | 111000 | 1270822920 | 3855 | 3835 | 3860 | 3835 | 32572 |
| 462 | 20230705 | 110900 | 1145541830 | 3820 | 3830 | 3835 | 3820 | 9181 |
| 463 | 20230705 | 110800 | 1110340910 | 3830 | 3830 | 3830 | 3830 | 2293 |
| 464 | 20230705 | 110700 | 1101558720 | 3830 | 3830 | 3830 | 3830 | 100 |
| 465 | 20230705 | 110600 | 1101175720 | 3830 | 3830 | 3830 | 3830 | 627 |
| 466 | 20230705 | 110500 | 1098774310 | 3830 | 3830 | 3835 | 3830 | 1434 |
| 467 | 20230705 | 110400 | 1093281950 | 3830 | 3840 | 3840 | 3830 | 8231 |
| 468 | 20230705 | 110300 | 1061687650 | 3835 | 3830 | 3840 | 3830 | 16258 |
| 469 | 20230705 | 110200 | 999345840 | 3830 | 3815 | 3830 | 3815 | 11388 |
| 470 | 20230705 | 110100 | 955819935 | 3815 | 3815 | 3815 | 3810 | 3263 |
| 471 | 20230705 | 110000 | 943378190 | 3815 | 3815 | 3815 | 3815 | 4309 |
| 472 | 20230705 | 105900 | 926939355 | 3815 | 3810 | 3815 | 3805 | 5205 |
| 473 | 20230705 | 105800 | 907112790 | 3815 | 3815 | 3815 | 3815 | 472 |
| 474 | 20230705 | 105700 | 905312110 | 3815 | 3810 | 3825 | 3810 | 2780 |
| 475 | 20230705 | 105600 | 894689605 | 3810 | 3810 | 3820 | 3805 | 11820 |
| 476 | 20230705 | 105500 | 849629485 | 3815 | 3815 | 3815 | 3815 | 300 |
| 477 | 20230705 | 105400 | 848484985 | 3815 | 3810 | 3815 | 3805 | 3248 |
| 478 | 20230705 | 105300 | 836115765 | 3810 | 3815 | 3815 | 3810 | 515 |
| 479 | 20230705 | 105200 | 834153165 | 3815 | 3810 | 3820 | 3805 | 10682 |
| 480 | 20230705 | 105100 | 793424970 | 3810 | 3805 | 3810 | 3805 | 2676 |
| 481 | 20230705 | 105000 | 783231695 | 3805 | 3810 | 3810 | 3805 | 1167 |
| 482 | 20230705 | 104900 | 778786925 | 3805 | 3810 | 3810 | 3805 | 2371 |
| 483 | 20230705 | 104800 | 769754205 | 3815 | 3810 | 3815 | 3810 | 6679 |
| 484 | 20230705 | 104700 | 744307210 | 3810 | 3810 | 3810 | 3810 | 1038 |
| 485 | 20230705 | 104600 | 740352430 | 3805 | 3810 | 3815 | 3800 | 2572 |
| 486 | 20230705 | 104500 | 730570640 | 3815 | 3830 | 3830 | 3815 | 2626 |
| 487 | 20230705 | 104400 | 720533370 | 3830 | 3830 | 3830 | 3815 | 3311 |
| 488 | 20230705 | 104300 | 707862445 | 3830 | 3830 | 3835 | 3805 | 5156 |
| 489 | 20230705 | 104200 | 688110400 | 3835 | 3800 | 3840 | 3800 | 30932 |
| 490 | 20230705 | 104100 | 569912180 | 3800 | 3775 | 3805 | 3775 | 30445 |
| 491 | 20230705 | 104000 | 454414725 | 3765 | 3770 | 3770 | 3765 | 650 |
| 492 | 20230705 | 103900 | 451965880 | 3775 | 3775 | 3775 | 3775 | 5 |
| 493 | 20230705 | 103800 | 451947005 | 3765 | 3780 | 3780 | 3765 | 771 |
| 494 | 20230705 | 103700 | 449038505 | 3775 | 3775 | 3780 | 3750 | 2809 |
| 495 | 20230705 | 103600 | 438466000 | 3785 | 3775 | 3790 | 3775 | 31439 |
| 496 | 20230705 | 103500 | 319505595 | 3775 | 3745 | 3775 | 3745 | 24366 |
| 497 | 20230705 | 103400 | 227850580 | 3740 | 3730 | 3740 | 3730 | 1368 |
| 498 | 20230705 | 103300 | 222734270 | 3740 | 3725 | 3740 | 3725 | 2102 |
| 499 | 20230705 | 103200 | 214886630 | 3725 | 3725 | 3725 | 3725 | 785 |
| 500 | 20230705 | 103100 | 211962505 | 3725 | 3725 | 3725 | 3725 | 0 |
| 501 | 20230705 | 103000 | 211962505 | 3725 | 3725 | 3725 | 3725 | 112 |
| 502 | 20230705 | 102900 | 211545305 | 3725 | 3725 | 3725 | 3725 | 113 |
| 503 | 20230705 | 102800 | 211124380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 504 | 20230705 | 102700 | 211124380 | 3725 | 3725 | 3725 | 3725 | 112 |
| 505 | 20230705 | 102600 | 210707180 | 3710 | 3715 | 3715 | 3710 | 1000 |
| 506 | 20230705 | 102500 | 206994390 | 3725 | 3725 | 3725 | 3725 | 113 |
| 507 | 20230705 | 102400 | 206573465 | 3720 | 3725 | 3725 | 3720 | 113 |
| 508 | 20230705 | 102300 | 206152545 | 3725 | 3725 | 3725 | 3725 | 0 |
| 509 | 20230705 | 102200 | 206152545 | 3725 | 3725 | 3725 | 3725 | 127 |
| 510 | 20230705 | 102100 | 205679470 | 3710 | 3710 | 3710 | 3710 | 803 |
| 511 | 20230705 | 102000 | 202700340 | 3715 | 3720 | 3720 | 3715 | 739 |
| 512 | 20230705 | 101900 | 199952165 | 3720 | 3720 | 3720 | 3720 | 167 |
| 513 | 20230705 | 101800 | 199330925 | 3720 | 3720 | 3720 | 3720 | 0 |
| 514 | 20230705 | 101700 | 199330925 | 3720 | 3720 | 3720 | 3720 | 113 |
| 515 | 20230705 | 101600 | 198910565 | 3720 | 3715 | 3720 | 3715 | 117 |
| 516 | 20230705 | 101500 | 198475350 | 3715 | 3715 | 3720 | 3715 | 589 |
| 517 | 20230705 | 101400 | 196284710 | 3715 | 3725 | 3725 | 3715 | 177 |
| 518 | 20230705 | 101300 | 195625915 | 3725 | 3715 | 3725 | 3715 | 1070 |
| 519 | 20230705 | 101200 | 191650855 | 3725 | 3725 | 3725 | 3725 | 113 |
| 520 | 20230705 | 101100 | 191229930 | 3715 | 3725 | 3725 | 3715 | 138 |
| 521 | 20230705 | 101000 | 190716130 | 3715 | 3715 | 3715 | 3715 | 701 |
| 522 | 20230705 | 100900 | 188111915 | 3725 | 3725 | 3725 | 3725 | 117 |
| 523 | 20230705 | 100800 | 187676090 | 3725 | 3725 | 3725 | 3720 | 116 |
| 524 | 20230705 | 100700 | 187244000 | 3725 | 3720 | 3725 | 3720 | 3 |
| 525 | 20230705 | 100600 | 187232835 | 3730 | 3730 | 3730 | 3730 | 112 |
| 526 | 20230705 | 100500 | 186815075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 527 | 20230705 | 100400 | 186815075 | 3730 | 3725 | 3730 | 3725 | 1114 |
| 528 | 20230705 | 100300 | 182664855 | 3725 | 3715 | 3725 | 3715 | 2316 |
| 529 | 20230705 | 100200 | 174038795 | 3715 | 3715 | 3715 | 3715 | 896 |
| 530 | 20230705 | 100100 | 170710155 | 3715 | 3715 | 3715 | 3715 | 113 |
| 531 | 20230705 | 100000 | 170290360 | 3715 | 3715 | 3715 | 3715 | 112 |
| 532 | 20230705 | 095900 | 169874280 | 3715 | 3715 | 3715 | 3715 | 1 |
| 533 | 20230705 | 095800 | 169870565 | 3710 | 3705 | 3710 | 3705 | 1113 |
| 534 | 20230705 | 095700 | 165746335 | 3710 | 3710 | 3710 | 3705 | 211 |
| 535 | 20230705 | 095600 | 164964525 | 3710 | 3705 | 3710 | 3705 | 246 |
| 536 | 20230705 | 095500 | 164052530 | 3710 | 3710 | 3710 | 3710 | 112 |
| 537 | 20230705 | 095400 | 163637010 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20230705 | 095300 | 163637010 | 3715 | 3715 | 3715 | 3715 | 113 |
| 539 | 20230705 | 095200 | 163217215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 540 | 20230705 | 095100 | 163217215 | 3720 | 3705 | 3720 | 3705 | 2512 |
| 541 | 20230705 | 095000 | 153908560 | 3710 | 3730 | 3730 | 3710 | 3933 |
| 542 | 20230705 | 094900 | 139312460 | 3730 | 3715 | 3730 | 3715 | 2 |
| 543 | 20230705 | 094800 | 139305015 | 3730 | 3730 | 3730 | 3730 | 112 |
| 544 | 20230705 | 094700 | 138887255 | 3735 | 3735 | 3735 | 3730 | 264 |
| 545 | 20230705 | 094600 | 137901715 | 3735 | 3735 | 3735 | 3735 | 1 |
| 546 | 20230705 | 094500 | 137897980 | 3710 | 3715 | 3715 | 3710 | 1142 |
| 547 | 20230705 | 094400 | 133660020 | 3740 | 3740 | 3740 | 3740 | 0 |
| 548 | 20230705 | 094300 | 133660020 | 3740 | 3715 | 3740 | 3715 | 2419 |
| 549 | 20230705 | 094200 | 124670610 | 3740 | 3720 | 3740 | 3715 | 612 |
| 550 | 20230705 | 094100 | 122394215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 551 | 20230705 | 094000 | 122394215 | 3720 | 3740 | 3740 | 3720 | 2113 |
| 552 | 20230705 | 093900 | 114531595 | 3740 | 3740 | 3740 | 3740 | 113 |
| 553 | 20230705 | 093800 | 114108975 | 3740 | 3720 | 3740 | 3720 | 295 |
| 554 | 20230705 | 093700 | 113009575 | 3740 | 3720 | 3740 | 3720 | 2422 |
| 555 | 20230705 | 093600 | 103997495 | 3740 | 3740 | 3740 | 3740 | 0 |
| 556 | 20230705 | 093500 | 103997495 | 3740 | 3740 | 3740 | 3740 | 113 |
| 557 | 20230705 | 093400 | 103574875 | 3725 | 3745 | 3745 | 3725 | 427 |
| 558 | 20230705 | 093300 | 101979400 | 3745 | 3745 | 3745 | 3745 | 200 |
| 559 | 20230705 | 093200 | 101230400 | 3725 | 3730 | 3760 | 3725 | 1754 |
| 560 | 20230705 | 093100 | 94678260 | 3755 | 3755 | 3755 | 3755 | 113 |
| 561 | 20230705 | 093000 | 94253945 | 3735 | 3735 | 3755 | 3730 | 1208 |
| 562 | 20230705 | 092900 | 89734745 | 3755 | 3765 | 3765 | 3755 | 309 |
| 563 | 20230705 | 092800 | 88573840 | 3760 | 3735 | 3770 | 3735 | 2093 |
| 564 | 20230705 | 092700 | 80736585 | 3735 | 3730 | 3735 | 3730 | 326 |
| 565 | 20230705 | 092600 | 79520045 | 3730 | 3730 | 3735 | 3730 | 140 |
| 566 | 20230705 | 092500 | 78997280 | 3730 | 3730 | 3730 | 3730 | 0 |
| 567 | 20230705 | 092400 | 78997280 | 3730 | 3730 | 3730 | 3730 | 1969 |
| 568 | 20230705 | 092300 | 71652910 | 3730 | 3720 | 3730 | 3720 | 2 |
| 569 | 20230705 | 092200 | 71645460 | 3720 | 3720 | 3720 | 3720 | 127 |
| 570 | 20230705 | 092100 | 71173020 | 3720 | 3720 | 3720 | 3720 | 212 |
| 571 | 20230705 | 092000 | 70384380 | 3715 | 3715 | 3715 | 3715 | 37 |
| 572 | 20230705 | 091900 | 70246925 | 3715 | 3705 | 3715 | 3700 | 1850 |
| 573 | 20230705 | 091800 | 63392870 | 3715 | 3715 | 3715 | 3715 | 222 |
| 574 | 20230705 | 091700 | 62568140 | 3720 | 3720 | 3720 | 3720 | 0 |
| 575 | 20230705 | 091600 | 62568140 | 3720 | 3720 | 3720 | 3720 | 612 |
| 576 | 20230705 | 091500 | 60291500 | 3720 | 3720 | 3720 | 3720 | 2 |
| 577 | 20230705 | 091400 | 60284060 | 3720 | 3720 | 3720 | 3720 | 381 |
| 578 | 20230705 | 091300 | 58866740 | 3720 | 3720 | 3720 | 3720 | 217 |
| 579 | 20230705 | 091200 | 58059500 | 3705 | 3715 | 3715 | 3705 | 681 |
| 580 | 20230705 | 091100 | 55535050 | 3715 | 3715 | 3715 | 3715 | 70 |
| 581 | 20230705 | 091000 | 55275000 | 3715 | 3710 | 3720 | 3700 | 2614 |
| 582 | 20230705 | 090900 | 45592465 | 3705 | 3720 | 3720 | 3700 | 5650 |
| 583 | 20230705 | 090800 | 24665710 | 3720 | 3720 | 3720 | 3720 | 79 |
| 584 | 20230705 | 090700 | 24371830 | 3710 | 3710 | 3720 | 3710 | 946 |
| 585 | 20230705 | 090600 | 20862160 | 3710 | 3710 | 3710 | 3710 | 0 |
| 586 | 20230705 | 090500 | 20862160 | 3710 | 3710 | 3710 | 3710 | 30 |
| 587 | 20230705 | 090400 | 20750860 | 3710 | 3720 | 3720 | 3710 | 954 |
| 588 | 20230705 | 090300 | 17208795 | 3720 | 3725 | 3725 | 3720 | 50 |
| 589 | 20230705 | 090200 | 17022785 | 3740 | 3740 | 3745 | 3740 | 65 |
| 590 | 20230705 | 090100 | 16779535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 591 | 20230705 | 090000 | 16779535 | 3750 | 3755 | 3755 | 3720 | 4480 |